臺龍 (6246)-新光-高雄券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.05	0	0.00	14.05	1	192	0.52%
2024/04/23	0	13.96	0	0.00	13.80	0	218	0.00%
2024/04/22	0	0.00	2	13.90	13.65	-2	218	-0.91%
2024/04/18	2	15.00	0	0.00	14.95	2	216	0.92%
2024/04/10	0	0.00	0	13.70	14.15	0	214	0.00%
2024/03/21	0	0.00	0	15.15	14.95	0	269	0.00%
2024/03/20	0	15.03	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.20	0	0.00	15.00	0	281	0.00%
2024/03/07	0	16.60	0	0.00	16.20	0	348	0.00%
2024/03/06	0	16.75	0	0.00	16.55	0	348	0.00%
2024/03/05	0	0.00	2	17.10	16.50	-2	349	-0.57%
2024/03/04	0	16.55	0	0.00	16.40	0	321	0.00%
2024/03/01	0	16.85	0	0.00	16.45	0	321	0.00%
2024/02/29	0	16.80	0	0.00	16.60	0	324	0.00%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/19	1	16.50	7	16.64	16.50	-6	338	-1.77%
2024/02/16	2	16.10	0	0.00	16.10	2	333	0.60%
2024/02/15	6	16.88	0	0.00	16.25	6	324	1.85%
2024/01/31	0	15.95	0	0.00	15.50	0	258	0.00%
2024/01/30	0	15.60	0	0.00	15.55	0	252	0.00%
2024/01/25	0	16.10	1	15.35	15.35	-1	249	-0.40%
2024/01/23	0	15.85	0	0.00	15.10	0	239	0.00%
2024/01/22	0	0.00	2	15.60	15.10	-2	238	-0.84%
2024/01/19	2	15.85	4	15.85	15.85	-2	228	-0.87%
2024/01/16	0	14.60	0	0.00	14.55	0	221	0.00%
2024/01/12	0	15.90	0	0.00	14.65	0	222	0.00%
2024/01/09	0	15.60	0	0.00	14.70	0	225	0.00%
2024/01/03	1	14.95	0	0.00	14.95	1	221	0.45%
2024/01/02	0	0.00	2	15.20	15.20	-2	217	-0.92%
2023/12/29	1	16.00	1	16.15	15.25	0	213	0.00%
2023/12/28	5	16.07	4	16.40	16.40	1	199	0.50%
2023/12/22	0	15.05	0	0.00	15.00	0	167	0.00%
2023/12/21	0	15.45	0	0.00	15.05	0	165	0.00%
2023/12/19	2	15.10	0	0.00	14.55	2	162	1.23%
2023/12/15	0	15.80	0	0.00	15.55	0	155	0.00%
2023/12/13	2	15.92	0	0.00	15.45	2	143	1.40%
2023/12/12	10	14.50	12.1	14.71	15.40	-2.1	115	-1.78%
2023/12/05	0	13.35	0	0.00	13.55	0	72	0.00%
2023/11/27	1	13.80	0	0.00	13.40	1	63	1.57%
2023/11/16	0	0.00	0	12.45	12.45	0	28	0.00%
2023/11/14	0	12.95	0	0.00	12.60	0	28	0.00%
2023/10/30	0	12.85	0	0.00	13.00	0	27	0.00%
2023/10/20	0	13.55	0	0.00	12.20	0	25	0.00%
2023/10/18	0	13.40	0	0.00	13.00	0	24	0.00%
2023/08/04	0	14.35	0	0.00	13.55	0	21	0.00%
2023/07/19	0	14.20	0	0.00	13.55	0	20	0.00%
2023/07/14	0	13.55	0	0.00	13.65	0	20	0.00%
2023/07/10	0	14.25	0	0.00	13.75	0	23	0.00%
2023/06/12	0	14.20	0	0.00	13.80	0	25	0.00%
2023/06/02	0	14.20	0	0.00	13.80	0	25	0.00%
2023/05/29	0	14.30	0	0.00	13.70	0	26	0.00%
2023/04/13	0	14.19	0	0.00	13.90	0	28	0.01%
2023/04/11	0	13.80	0	0.00	13.85	0	26	0.01%
2023/04/10	0	14.45	0	0.00	13.75	0	27	0.01%
2023/04/07	0	14.43	0	0.00	13.85	0	27	0.01%
2023/03/30	0	14.20	0	0.00	13.75	0	27	0.02%
2023/03/16	0	13.85	0	0.00	14.00	0	28	0.00%
2023/03/15	0	13.85	0	0.00	13.85	0	28	0.00%
2023/03/06	0	14.20	0	0.00	14.05	0	29	0.00%
2023/03/01	0	13.85	0	0.00	14.20	0	30	0.00%
2023/02/20	0	14.05	0	0.00	14.05	0	30	0.00%
2023/02/13	0	15.00	0	0.00	14.35	0	28	0.00%
2023/02/01	0	0.00	1	13.90	13.90	-1	27	-3.69%
2023/01/06	0	15.00	0	0.00	14.45	0	26	0.00%
2022/12/05	0	14.95	0	0.00	15.60	0	23	0.00%
2022/11/18	0	0.00	0	15.95	14.45	0	38	-0.01%
2022/11/16	0	0.00	0	14.30	14.45	0	41	0.00%
2022/11/15	0	0.00	0	15.65	14.30	0	40	0.00%
2022/11/11	0	14.55	0	0.00	14.35	0	40	0.00%
2022/09/08	0	15.45	0	0.00	15.10	0	41	0.00%
2022/09/06	0	15.00	0	0.00	14.85	0	41	0.00%
2022/09/02	0	15.35	0	0.00	15.30	0	42	0.00%
2022/08/04	0	13.85	0	0.00	13.90	0	38	0.00%
2022/08/01	0	13.95	0	0.00	13.90	0	40	0.00%
2022/07/14	0	13.65	0	0.00	13.80	0	48	0.00%
2022/07/05	0	13.10	0	0.00	13.00	0	46	0.00%
2022/06/28	0	13.95	0	0.00	14.50	0	48	0.00%
2022/06/22	0	13.75	0	0.00	13.40	0	48	0.00%
2022/06/21	0	13.40	0	0.00	13.90	0	48	0.00%
2022/06/10	0	14.25	0	0.00	14.25	0	49	0.00%
2022/05/30	0	13.90	0	0.00	13.90	0	41	0.00%
2022/05/24	0	13.95	0	0.00	13.65	0	41	0.00%
2022/05/19	0	13.55	0	0.00	13.60	0	45	0.00%
2022/05/12	0	13.95	0	0.00	13.00	0	39	0.00%
2022/05/03	0	0.00	0	14.30	15.60	0	34	0.00%
2022/04/27	2	14.35	0	0.00	14.00	2	32	6.17%
2022/04/15	0	15.65	0	0.00	15.30	0	42	0.01%
2022/03/29	0	16.53	0	0.00	16.30	0	66	0.00%
2022/03/17	0	15.90	0	0.00	16.05	0	74	0.00%
2022/03/16	0	16.15	0	0.00	15.60	0	77	0.00%
2022/03/15	1	15.70	0	0.00	15.70	1	78	1.28%
2022/03/09	0	0.00	2	16.20	16.45	-2	82	-2.42%
2022/03/08	1	15.50	0	0.00	15.50	1	84	1.18%
2022/03/07	0	0.00	1	15.85	15.85	-1	85	-1.17%
2022/02/24	1	16.55	0	0.00	16.40	1	96	1.03%
2022/02/22	2	16.60	0	0.00	16.80	2	95	2.09%
2022/02/15	0	17.15	0	0.00	16.55	0	173	0.00%
2022/02/14	0	16.90	0	0.00	16.35	0	174	0.00%
2022/01/26	0	16.45	0	0.00	16.40	0	190	0.00%
2022/01/24	0	15.90	0	0.00	16.25	0	198	0.00%
2022/01/17	0	16.45	0	0.00	16.65	0	198	0.00%
2022/01/10	0	17.20	0	0.00	16.95	0	199	0.00%
2022/01/06	0	17.50	0	0.00	17.40	0	198	0.00%
2021/12/29	0	0.00	1	18.20	17.90	-1	242	-0.41%
2021/12/14	0	18.80	0	0.00	17.05	0	302	0.00%
2021/12/07	1	17.00	0	0.00	16.95	1	405	0.25%
2021/12/06	0	0.00	3	17.15	16.80	-3	405	-0.74%
2021/11/26	0	18.55	0	0.00	17.15	0	406	0.00%
2021/11/25	0	18.40	0	0.00	17.95	0	404	0.00%
2021/11/23	0	18.45	0	0.00	17.90	0	404	0.00%
2021/11/22	1	18.00	0	0.00	17.90	1	403	0.25%
2021/11/18	0	0.00	1	17.70	17.90	-1	408	-0.24%
2021/11/17	1	18.10	0	0.00	18.05	1	408	0.25%
2021/11/16	0	0.00	1	18.70	19.10	-1	390	-0.26%
2021/11/04	0	17.35	0	0.00	17.05	0	443	0.00%
2021/11/03	1	17.50	0	0.00	17.35	1	463	0.22%
2021/10/26	0	17.30	0	0.00	17.00	0	591	0.00%
2021/10/13	0	0.00	1	17.05	17.30	-1	636	-0.16%
2021/10/12	3	17.23	1	17.25	17.25	2	634	0.32%
2021/10/01	0	0.00	1	17.70	17.65	-1	581	-0.17%
2021/09/29	1	17.90	1	18.10	18.20	0	573	0.00%
2021/09/28	5	19.65	6	18.96	18.55	-1	559	-0.18%
2021/09/27	2	17.85	2	18.95	19.35	0	538	0.00%
2021/09/17	5	18.80	7	18.57	18.30	-2	517	-0.39%
2021/09/16	3	19.93	3	19.63	19.20	0	510	0.00%
2021/09/15	2	18.53	2	18.70	18.90	0	458	0.00%
2021/09/14	0	0.00	1	17.55	17.20	-1	437	-0.23%
2021/09/13	3	17.52	4	17.28	17.75	-1	435	-0.23%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/09/09	0	0.00	1	15.85	15.75	-1	406	-0.25%
2021/09/07	0	0.00	1	16.00	16.05	-1	406	-0.25%
2021/09/02	2	16.70	0	0.00	16.85	2	409	0.49%
2021/08/30	0	15.90	0	0.00	16.75	0	404	0.00%
2021/08/27	0	16.90	0	0.00	16.85	0	403	0.00%
2021/08/25	0	0.00	5	16.93	17.05	-5	401	-1.25%
2021/08/18	2	16.45	0	0.00	17.15	2	403	0.50%
2021/08/16	3	16.75	5	16.95	17.05	-2	390	-0.51%
2021/08/13	9	17.11	8	18.55	16.80	1	383	0.26%
2021/08/12	8	18.47	5	18.40	18.45	3	370	0.81%
2021/08/11	12	20.30	6	20.23	19.85	6	353	1.70%
2021/08/10	1	21.45	0	0.00	22.05	1	327	0.31%
2021/08/09	0	0.00	50	20.61	20.05	-50	298	-16.75%
2021/08/06	57	21.62	21	22.72	21.25	36	277	12.98%
2021/08/05	0	0.00	12	22.52	22.60	-12	195	-6.13%
2021/08/04	2	20.10	75	19.96	20.55	-73	177	-41.23%
2021/08/03	103	18.25	10	18.66	18.70	93	148	62.64%	大買/
2021/07/28	2	17.35	0	0.00	17.10	2	131	1.52%
2021/07/27	2	18.95	0	0.00	19.00	2	118	1.68%
2021/07/26	0	0.00	1	17.40	17.30	-1	100	-1.00%
2021/07/23	0	0.00	2	17.33	17.00	-2	100	-1.99%
2021/07/22	3	17.00	2	16.40	16.90	1	98	1.01%
2021/07/20	2	15.50	0	0.00	15.20	2	94	2.12%
2021/07/16	1	15.50	0	0.00	15.50	1	107	0.93%
2021/07/15	0	0.00	2	15.60	15.50	-2	122	-1.64%
2021/07/13	4	15.65	0	0.00	15.30	4	128	3.11%
2021/06/15	0	0.00	2	16.60	16.80	-2	167	-1.19%
2021/06/10	2	16.40	0	0.00	16.50	2	166	1.20%
2021/05/11	0	0.00	2	16.25	15.35	-2	152	-1.31%
2021/05/06	2	15.65	2	17.20	15.65	0	160	0.00%
2021/05/05	2	16.65	0	0.00	17.20	2	167	1.20%
2021/05/03	0	0.00	1	18.90	18.50	-1	166	-0.60%
2021/04/29	0	0.00	1	19.60	18.65	-1	163	-0.61%
2021/04/26	2	18.60	0	0.00	18.65	2	162	1.23%
2021/04/21	0	0.00	6	18.99	19.90	-6	152	-3.93%
2021/04/19	0	18.10	5	18.00	18.45	-5	138	-3.61%
2021/04/09	0	0.00	1	17.45	17.65	-1	123	-0.81%
2021/04/08	1	17.10	3	17.03	17.65	-2	123	-1.62%
2021/04/07	1	16.60	0	0.00	16.95	1	119	0.84%
2021/04/06	3	16.62	0	0.00	16.60	3	118	2.53%
2021/04/01	0	16.25	0	0.00	16.40	0	117	0.00%
2021/03/29	5	16.58	0	0.00	16.40	5	117	4.26%
2021/03/24	5	17.23	0	0.00	17.10	5	115	4.33%
2021/03/23	5	17.40	5	17.50	17.60	0	111	0.00%
2021/03/22	0	16.75	0	0.00	16.75	0	99	0.00%
2021/03/17	0	15.20	0	0.00	15.10	0	96	0.00%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/15	0	15.30	0	0.00	15.20	0	111	0.00%
2021/03/05	0	14.47	0	0.00	14.45	0	111	0.00%
2021/03/04	0	14.50	0	0.00	14.20	0	112	0.00%
2021/03/02	0	0.00	0	14.65	14.60	0	113	0.00%
2021/02/25	3	15.00	0	0.00	15.05	3	114	2.62%
2021/02/23	2	15.25	3	16.50	15.30	-1	116	-0.86%
2021/02/22	0	0.00	1	14.45	15.20	-1	115	-0.87%
2021/02/17	0	14.60	0	0.00	14.00	0	121	0.00%
2021/02/04	0	13.45	0	0.00	13.35	0	140	0.00%
2021/01/27	1	13.95	0.2	15.10	15.10	0.8	157	0.54%
2021/01/22	0	0.00	1	11.45	11.40	-1	153	-0.65%
2021/01/15	0	13.50	0	0.00	13.55	0	194	0.00%
2021/01/12	1	14.50	0	0.00	14.25	1	201	0.50%
2021/01/11	0	0.00	0	15.90	15.35	0	201	0.00%
2021/01/08	0	15.35	0	0.00	15.25	0	208	0.00%
2021/01/07	2	15.20	0	0.00	15.40	2	220	0.91%
2020/12/31	0	0.00	1	15.60	15.60	-1	256	-0.39%
2020/12/10	0	0.00	3	17.00	17.00	-3	382	-0.78%
2020/12/09	1	16.50	0	0.00	16.80	1	382	0.26%
2020/11/25	0	0.00	3	15.60	15.50	-3	389	-0.77%
2020/11/16	0	0.00	3	15.65	15.00	-3	376	-0.80%
2020/11/12	3	16.60	1	16.65	15.90	2	369	0.54%
2020/11/11	0	0.00	1	17.85	17.60	-1	354	-0.28%
2020/11/06	1	19.00	0	0.00	18.55	1	334	0.30%
2020/11/05	1	18.80	0	0.00	18.65	1	331	0.30%
2020/11/04	1	18.25	0	0.00	18.80	1	328	0.30%
2020/11/02	0	0.00	5	17.55	17.80	-5	321	-1.55%
2020/10/30	5	18.90	1	18.65	18.55	4	321	1.25%
2020/10/28	1	19.45	0	0.00	19.40	1	313	0.32%
2020/10/26	0	0.00	2	20.15	20.15	-2	295	-0.68%
2020/10/21	0	0.00	1	17.45	17.20	-1	268	-0.37%
2020/10/15	1	20.10	2	18.90	18.50	-1	253	-0.39%
2020/10/14	6	19.88	0	0.00	20.00	6	241	2.48%
2020/10/13	3	18.33	0	0.00	18.75	3	226	1.33%
2020/10/12	0	0.00	3	16.25	17.05	-3	220	-1.36%
2020/10/08	2	15.75	2	15.70	15.50	0	216	0.00%
2020/10/07	4	16.08	0	0.00	15.60	4	216	1.85%
2020/09/16	0	0.00	1	16.20	16.35	-1	142	-0.70%
2020/09/14	0	0.00	2	13.55	13.55	-2	97	-2.05%
2020/09/11	0	0.00	1	12.35	12.35	-1	89	-1.12%
2020/07/16	0	10.70	0	0.00	10.70	0	71	0.00%
2020/04/30	0	7.20	0	0.00	7.20	0	18	0.02%
2019/08/30	1	9.30	0	0.00	9.42	1	12	7.84%
2019/08/28	1	9.65	0	0.00	9.70	1	12	7.82%
2019/06/19	0	0.00	2	9.80	9.99	-2	82	-2.42%
2019/05/30	0	0.00	1	9.78	9.95	-1	90	-1.11%
2019/05/24	0	0.00	1	10.10	9.98	-1	109	-0.91%
2019/05/21	4	9.97	0	0.00	9.81	4	115	3.45%
2019/04/25	0	0.00	1	12.00	12.10	-1	129	-0.77%
2019/04/24	1	12.15	2	12.35	12.05	-1	128	-0.78%
2019/04/23	2	12.63	0	0.00	12.45	2	127	1.57%
2019/04/17	0	0.00	1	13.10	12.80	-1	123	-0.81%
2019/04/16	1	13.10	2	13.95	13.10	-1	121	-0.82%
2019/04/11	2	12.50	0	0.00	12.55	2	114	1.75%
2019/04/02	0	0.00	1	12.15	12.70	-1	105	-0.95%
2019/03/28	1	12.00	0	0.00	11.80	1	97	1.02%
2019/03/25	0	0.00	2	11.90	11.50	-2	74	-2.67%
2019/03/22	2	12.00	2	11.40	11.35	0	73	0.00%
2019/03/15	2	10.73	0	0.00	10.70	2	68	2.94%
2019/01/23	0	0.00	1	11.25	11.25	-1	45	-2.17%
2018/12/27	0.7	9.70	0	0.00	9.85	0.7	41	1.62%
2018/12/25	0.3	9.60	0	0.00	9.70	0.3	41	0.61%
2018/12/24	1	9.80	0	0.00	10.15	1	40	2.46%
2018/12/10	0	0.00	3	10.30	10.15	-3	42	-7.14%
2018/11/19	3	12.17	0	0.00	11.90	3	31	9.49%
2018/10/17	1	10.40	0	0.00	10.35	1	28	3.57%
2018/09/28	1	12.90	0	0.00	12.90	1	23	4.23%
2018/08/30	1	14.60	0	0.00	14.70	1	47	2.09%
2018/06/07	0	0.00	5	21.67	21.75	-5	79	-6.27%
2018/06/06	5	21.40	0	0.00	21.70	5	77	6.48%
2018/05/16	0	0.00	1	21.30	20.60	-1	58	-1.71%
2018/05/09	0	0.00	1	19.10	20.10	-1	48	-2.08%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.00%
2018/04/18	1	18.45	0	0.00	18.45	1	104	0.96%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/28	1	20.10	0	0.00	20.35	1	123	0.81%
2018/03/05	0.7	19.90	0	0.00	19.95	0.7	242	0.28%
2018/02/23	0	20.95	0	0.00	21.00	0	262	0.00%