百徽 (6259)-新光-高雄券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
12張
產業
上櫃電子零組件類股▲1.27%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	23.43	0	0.00	21.85	0	74	0.01%
2024/04/19	0	24.03	0	0.00	21.95	0	75	0.00%
2024/04/12	0	22.60	0	0.00	22.50	0	88	0.00%
2024/04/10	0	0.00	0	22.95	22.70	0	110	0.00%
2024/04/09	0	22.40	0	0.00	22.35	0	109	0.00%
2024/04/08	0.2	22.14	0	0.00	22.30	0.2	110	0.16%
2024/04/03	0	22.00	0	0.00	21.60	0	111	0.00%
2024/04/01	0	21.15	0	0.00	21.50	0	114	0.00%
2024/03/28	0	22.02	0	0.00	21.35	0	115	0.00%
2024/03/25	0	22.82	0	0.00	21.75	0	116	0.00%
2024/03/22	0	21.70	0	0.00	21.75	0	116	0.00%
2024/03/20	0	21.35	0	0.00	21.30	0	116	0.00%
2024/03/19	0	21.00	0	0.00	21.00	0	117	0.00%
2024/03/18	0	21.07	0	0.00	20.80	0	119	0.00%
2024/03/15	0	21.30	0	0.00	21.20	0	123	0.00%
2024/03/06	6	23.70	0	0.00	23.70	6	140	4.27%
2024/02/21	0	0.00	1	24.80	24.85	-1	134	-0.75%
2024/02/20	1	24.60	1	24.45	24.45	0	132	0.00%
2024/02/19	0	0.00	3	23.50	23.90	-3	128	-2.33%
2024/01/25	0	0.00	3	24.83	24.60	-3	117	-2.56%
2024/01/19	2	22.50	0	0.00	22.30	2	106	1.88%
2024/01/09	0	0.00	2	23.05	23.05	-2	98	-2.03%
2024/01/08	2	25.68	0	26.10	24.15	2	95	2.09%
2024/01/05	1	26.25	1.1	26.49	26.20	-0.1	87	-0.06%
2024/01/02	1	23.30	0	0.00	22.55	1	62	1.60%
2023/12/29	1	22.75	2	22.98	23.05	-1	61	-1.62%
2023/12/28	1	22.75	1	22.95	23.00	0	59	0.00%
2023/12/26	1	22.10	0	0.00	22.00	1	56	1.81%
2023/12/25	3	22.50	0	0.00	22.10	3	55	5.40%
2023/12/20	0	0.00	0	23.10	22.80	0	54	-0.06%
2023/12/19	0	0.00	1	23.50	23.25	-1	52	-1.89%
2023/12/13	2	22.65	0	0.00	22.60	2	49	4.01%
2023/12/12	1	23.45	0	23.85	23.80	1	48	2.02%
2023/12/11	0	21.50	0	0.00	23.85	0	43	0.07%
2023/12/08	0.1	21.70	0	0.00	21.70	0.1	37	0.13%
2023/12/06	0	0.00	0	22.85	22.25	0	35	-0.02%
2023/12/04	1	23.10	0	0.00	23.20	1	32	3.11%
2023/08/09	0.1	19.25	0	0.00	19.10	0.1	18	0.42%
2023/02/17	0	0.00	0	23.00	23.95	0	32	-0.01%
2022/11/08	0	0.00	1	21.90	21.50	-1	53	-1.86%
2022/11/04	1	23.15	0	0.00	21.90	1	53	1.86%
2022/09/26	0	0.00	1	25.00	24.10	-1	80	-1.25%
2022/08/12	0	0.00	1	27.30	27.55	-1	175	-0.57%
2022/08/09	1	27.50	0	0.00	27.50	1	177	0.56%
2022/07/25	0	0.00	1	28.10	28.50	-1	216	-0.46%
2022/07/06	0.1	27.95	0	0.00	27.85	0.1	211	0.02%
2022/07/05	0	0.00	2	28.20	28.45	-2	209	-0.95%
2022/07/04	1	27.95	1	29.00	27.85	0	208	0.00%
2022/07/01	0	0.00	0.3	29.10	27.95	-0.3	208	-0.15%
2022/06/30	2	29.20	0.7	29.27	29.10	1.3	205	0.64%
2022/06/29	3	31.80	0	0.00	29.05	3	204	1.47%
2022/06/28	0	0.00	1	31.45	31.45	-1	192	-0.52%
2022/06/14	1	32.15	0	0.00	31.85	1	201	0.50%
2022/06/09	0	0.00	1	36.80	33.85	-1	219	-0.46%
2022/06/08	1	34.50	0	0.00	33.65	1	210	0.48%
2022/05/25	0	0.00	2	30.00	30.00	-2	243	-0.82%
2022/05/20	2	30.05	0	0.00	29.85	2	276	0.72%
2022/05/13	0	0.00	1	30.25	30.50	-1	297	-0.34%
2022/05/12	1	33.35	1	31.10	30.20	0	302	0.00%
2022/05/11	0	0.00	1	33.35	33.35	-1	301	-0.33%
2022/05/10	0	0.00	2	29.95	30.35	-2	299	-0.67%
2022/05/09	2	31.25	0	0.00	30.50	2	301	0.66%
2022/05/05	2	33.35	1	32.50	32.65	1	299	0.33%
2022/05/04	1	37.90	0	0.00	34.70	1	293	0.34%
2022/05/03	0	36.45	0	0.00	36.45	0	286	0.00%
2022/03/25	0	0.00	1	45.90	44.15	-1	242	-0.41%
2022/03/24	1	46.00	4	44.85	45.60	-3	238	-1.26%
2022/03/23	2.1	44.76	0	0.00	44.55	2.1	233	0.88%
2022/03/17	0	0.00	5	42.66	44.50	-5	222	-2.25%
2022/03/16	3	46.88	0	0.00	45.90	3	218	1.39%
2022/03/15	3	43.50	0	0.00	44.20	3	204	1.46%
2022/03/14	1	39.50	0	0.00	40.20	1	201	0.50%
2022/03/07	0	0.00	26	39.37	39.15	-26	186	-13.92%
2022/03/04	18	44.16	1	43.35	43.50	17	180	9.41%
2022/03/02	4	47.85	3	49.50	49.60	1	164	0.61%
2022/03/01	2	48.28	1	49.10	49.10	1	154	0.65%
2022/02/25	1	44.45	0	0.00	44.65	1	147	0.68%
2022/02/23	1	46.50	0	44.75	45.00	1	128	0.77%
2022/02/22	5	42.80	0	0.00	44.75	5	129	3.88%
2022/02/15	0	38.20	0	0.00	36.10	0	122	0.00%
2022/02/14	0	35.10	0	0.00	36.80	0	118	0.00%
2022/01/17	0	28.55	0	0.00	27.50	0	125	0.00%
2022/01/14	0	0.00	2	27.15	27.50	-2	130	-1.53%
2021/12/08	2	37.85	0	0.00	37.80	2	203	0.98%
2021/10/29	0	0.00	5	27.15	27.20	-5	137	-3.63%
2021/10/28	0	0.00	1	27.40	27.40	-1	136	-0.73%
2021/10/27	1	28.45	0	0.00	28.45	1	135	0.74%
2021/10/26	1	28.00	0	0.00	28.50	1	133	0.75%
2021/10/21	4	25.43	0	0.00	24.75	4	120	3.33%
2021/10/19	0	0.00	4	22.34	22.70	-4	113	-3.54%
2021/10/18	0	0.00	10	24.64	24.05	-10	110	-9.05%
2021/10/15	1	25.45	2	25.45	25.00	-1	109	-0.92%
2021/10/14	0	0.00	4	24.89	24.80	-4	107	-3.74%
2021/10/13	2	25.50	5	25.40	25.50	-3	105	-2.84%
2021/10/12	7	24.84	0	0.00	25.55	7	104	6.73%
2021/10/08	8	24.52	0	0.00	26.00	8	100	7.93%
2021/10/07	0	0.00	21	23.55	23.65	-21	95	-22.09%
2021/10/06	17	21.48	3	22.00	21.50	14	90	15.43%
2021/10/05	9	22.21	0	0.00	21.90	9	87	10.31%
2021/10/04	2	24.05	0	0.00	24.20	2	83	2.40%
2021/10/01	3	28.20	0	0.00	26.70	3	80	3.75%
2021/09/29	0	0.00	5	30.00	32.30	-5	71	-6.95%
2021/09/28	5	31.05	0	0.00	31.05	5	63	7.92%
2021/09/16	0	0.00	0	21.90	22.10	0	49	-0.06%
2021/09/14	0	0.00	0.1	21.00	19.95	-0.1	43	-0.23%
2021/07/30	0	0.00	1	17.65	17.40	-1	37	-2.70%
2021/07/27	1	19.65	0	0.00	19.15	1	35	2.79%
2021/07/26	0	0.00	6	18.50	18.50	-6	32	-18.39%
2021/06/07	2	14.95	0	0.00	14.65	2	49	4.03%
2021/05/24	2	16.40	0.6	16.70	16.80	1.4	48	2.99%
2021/04/22	2	20.00	0	0.00	19.70	2	39	5.11%
2021/04/15	0	0.00	1	19.75	19.30	-1	36	-2.75%
2021/04/13	0	0.00	0.3	19.90	19.80	-0.3	34	-0.88%
2021/04/08	1	19.50	0	0.00	19.60	1	30	3.25%
2021/04/07	0	0.00	0.1	20.45	20.15	-0.1	30	-0.40%
2021/03/16	0	18.05	0	0.00	17.70	0	21	0.00%
2021/01/26	0	0.00	0.1	13.65	14.35	-0.1	16	-0.85%
2020/12/23	0	0.00	1.4	13.66	13.80	-1.4	12	-11.18%
2020/11/18	0	13.65	0	0.00	14.25	0	62	0.00%
2020/11/17	0	14.15	0	0.00	13.65	0	63	0.00%
2020/11/13	0	14.90	0	0.00	14.95	0	76	0.00%
2020/11/12	0	15.00	0	0.00	15.05	0	92	0.00%
2020/09/09	10	2.29	0	0.00	2.34	10	191	5.23%
2020/09/04	0	0.00	20	2.38	2.41	-20	175	-11.41%
2020/07/20	0	0.00	2	2.55	2.70	-2	104	-1.92%
2020/07/16	2	2.36	0	0.00	2.47	2	97	2.06%
2020/06/12	0	0.00	15	2.03	2.03	-15	82	-18.11%
2020/06/08	10	2.05	0	0.00	1.90	10	73	13.54%
2020/06/05	5	1.83	1	1.96	1.99	4	69	5.75%
2020/06/03	1	1.60	0	0.00	1.68	1	62	1.60%
2020/03/10	0	2.30	0	0.00	2.28	0	35	0.04%
2019/06/25	0	0.00	2	2.17	2.24	-2	30	-6.52%
2019/06/24	0	0.00	5	2.02	2.04	-5	28	-17.31%
2019/01/17	0	0.00	8	2.79	2.60	-8	16	-47.95%
2018/10/31	0	0.00	2	2.27	2.27	-2	16	-12.06%
2018/08/17	1	3.00	0	0.00	3.00	1	22	4.47%
2018/08/15	4	3.09	0	0.00	3.08	4	22	17.66%
2018/08/14	4	3.10	0	0.00	3.10	4	22	17.45%
2018/08/13	5	3.17	0	0.00	3.17	5	23	21.63%
2018/08/10	1	2.68	0	0.00	2.98	1	23	4.31%
2018/02/23	0	4.08	0	0.00	4.15	0	59	0.01%
2018/02/12	0	3.41	0	0.00	3.63	0	52	0.01%
2018/02/02	0	3.19	0	0.00	3.19	0	41	0.01%