富裔 (6264)-新光-高雄券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	9.00	9.01	-1	173	-0.58%
2024/12/09	1	9.11	0	0.00	9.10	1	183	0.54%
2024/12/06	1	9.14	0	0.00	9.12	1	185	0.54%
2024/11/18	0	0.00	3	8.71	8.77	-3	216	-1.39%
2024/11/06	1	9.50	0	0.00	9.55	1	250	0.40%
2024/10/30	1	9.30	0	0.00	9.95	1	307	0.33%
2024/10/29	1	9.21	0	0.00	9.05	1	316	0.32%
2024/10/14	1	10.00	20	10.10	10.10	-19	569	-3.34%
2024/09/23	2	10.15	2	10.20	10.50	0	735	0.00%
2024/09/20	3	11.35	0	0.00	11.10	3	726	0.41%
2024/09/10	3	11.75	0	0.00	11.60	3	759	0.40%
2024/09/09	5	12.00	0	0.00	12.15	5	765	0.65%
2024/09/05	1	12.30	0	0.00	12.20	1	785	0.13%
2024/08/15	1	12.70	0	0.00	13.10	1	1,078	0.09%
2024/08/13	5	13.07	0	0.00	13.15	5	1,160	0.43%
2024/08/06	3	12.33	0	0.00	12.50	3	1,222	0.25%
2024/08/05	2.1	13.54	0	0.00	13.40	2.1	1,220	0.17%
2024/08/02	3	15.28	40	14.98	14.85	-37	1,223	-3.02%
2024/08/01	1	16.30	9	16.21	16.30	-8	1,228	-0.65%
2024/07/31	1	16.35	0	0.00	16.05	1	1,241	0.08%
2024/07/29	4	14.70	0	0.00	14.95	4	1,276	0.31%
2024/07/23	1	14.35	10	14.33	14.20	-9	1,402	-0.64%
2024/07/19	1	15.80	7	15.75	15.15	-6	1,488	-0.40%
2024/07/18	10	16.85	0	0.00	16.65	10	1,484	0.67%
2024/07/17	1	16.55	5	16.56	16.70	-4	1,495	-0.27%
2024/07/16	0	0.00	3	15.55	15.20	-3	1,535	-0.20%
2024/07/15	1	15.60	12	15.59	15.60	-11	1,553	-0.71%
2024/07/12	11	15.86	18	15.77	16.05	-7	1,559	-0.45%
2024/07/11	0	0.00	4	14.70	14.70	-4	1,517	-0.26%
2024/07/08	3	13.80	0	0.00	13.60	3	1,489	0.20%
2024/07/04	0	0.00	1	13.90	14.20	-1	1,517	-0.07%
2024/07/03	0	0.00	10	13.38	13.30	-10	1,520	-0.66%
2024/07/02	0	0.00	2	13.35	13.30	-2	1,518	-0.13%
2024/07/01	0	0.00	16	13.46	13.50	-16	1,517	-1.05%
2024/06/27	0	0.00	7	13.25	13.20	-7	1,512	-0.46%
2024/06/21	1	13.85	0	0.00	14.05	1	1,491	0.07%
2024/06/17	0	0.00	2	14.60	14.70	-2	1,446	-0.14%
2024/06/14	2	14.80	2	14.40	14.70	0	1,440	0.00%
2024/06/12	8	14.53	2	14.73	14.55	6	1,423	0.42%
2024/06/11	8	14.96	1	15.05	14.65	7	1,407	0.50%
2024/06/07	3	15.65	30	15.12	15.65	-27	1,377	-1.96%
2024/06/05	1	15.30	2	15.55	15.10	-1	1,321	-0.08%
2024/06/04	8	15.04	0	0.00	15.20	8	1,294	0.62%
2024/05/31	1	15.20	0	0.00	15.20	1	1,246	0.08%
2024/05/30	10	14.18	0	0.00	14.55	10	1,211	0.83%
2024/05/29	0	0.00	1	13.55	14.45	-1	1,172	-0.09%
2024/05/28	2	13.18	0	0.00	13.15	2	1,137	0.18%
2024/05/27	0	0.00	2	13.55	13.35	-2	1,125	-0.18%
2024/05/24	0	0.00	10	13.90	13.70	-10	1,112	-0.90%
2024/05/23	1	14.30	0	0.00	14.25	1	1,099	0.09%
2024/05/22	2	14.50	0	0.00	14.90	2	1,085	0.18%
2024/05/21	6	14.57	5	15.00	14.35	1	1,069	0.09%
2024/05/20	13	14.95	0	0.00	14.50	13	1,048	1.24%
2024/05/17	11	15.07	0	0.00	15.55	11	1,012	1.09%
2024/05/16	0	0.00	3	14.15	14.15	-3	958	-0.31%
2024/05/15	3	13.12	0	0.00	12.90	3	935	0.32%
2024/05/14	3	13.07	29	12.26	13.60	-26	918	-2.83%
2024/05/13	27	12.50	0	0.00	12.50	27	900	3.00%
2024/05/10	1	13.70	2	13.50	13.45	-1	880	-0.11%
2024/05/08	2	13.75	3	14.15	13.70	-1	849	-0.12%
2024/05/07	17	15.11	1	14.20	14.10	16	831	1.93%
2024/05/06	7	15.61	16	15.51	15.25	-9	805	-1.12%
2024/05/03	7	16.80	13	16.96	16.25	-6	774	-0.77%
2024/05/02	18	16.73	12	17.45	17.70	6	744	0.81%
2024/04/30	39	16.61	2.5	16.92	16.95	36.5	706	5.17%
2024/04/29	20	15.45	14	15.45	15.45	6	593	1.01%
2024/04/26	45	13.66	0.5	13.85	14.05	44.5	558	7.97%
2024/04/25	15	11.78	5	12.74	12.80	10	491	2.04%
2024/04/24	1	11.55	2.1	11.84	11.65	-1.1	444	-0.24%
2024/04/23	8	11.28	1	11.45	11.55	7	418	1.67%
2024/04/22	2	11.88	12.1	11.96	12.10	-10.1	355	-2.85%
2024/04/19	7.1	10.65	0.1	10.43	11.00	7	258	2.72%
2024/04/18	11.1	10.32	1	10.03	10.00	10	221	4.54%
2024/04/17	3	10.25	1	10.25	10.25	2	175	1.14%
2024/04/16	0	9.04	0	0.00	9.35	0	135	0.02%
2024/04/15	0	8.50	1	8.55	8.50	-1	112	-0.89%
2024/04/11	2	9.05	2	9.46	9.12	0	102	0.00%
2024/04/10	4	9.47	0	0.00	9.37	4	88	4.54%
2023/07/03	0	0.00	1	7.80	7.89	-1	117	-0.85%
2022/10/11	0	0.00	1	7.81	8.58	-1	40	-2.45%
2022/09/30	0	0.00	1	7.99	7.99	-1	42	-2.36%
2022/09/29	0	0.00	2	7.99	7.99	-2	42	-4.71%
2022/06/23	0	0.00	1	8.75	8.68	-1	80	-1.24%
2022/06/20	1	9.04	0	0.00	8.83	1	92	1.08%
2022/06/15	0	0.00	1	9.49	9.42	-1	96	-1.04%
2022/03/30	0	0.00	1	9.00	9.16	-1	185	-0.54%
2022/03/07	1	8.97	0	0.00	8.97	1	172	0.58%
2022/01/06	0	0.00	1	9.30	9.68	-1	129	-0.77%
2021/10/12	0	0.00	1	9.09	8.96	-1	142	-0.70%
2021/10/06	0	0.00	1	8.89	8.89	-1	144	-0.69%
2021/08/17	0	8.80	0	0.00	8.92	0	260	0.01%
2021/08/03	0	0.00	1	9.52	9.47	-1	303	-0.33%
2021/07/27	0	0.00	1	9.80	9.80	-1	359	-0.28%
2021/07/23	0	0.00	1	9.95	9.95	-1	383	-0.26%
2021/07/20	0	0.00	6	9.99	9.99	-6	521	-1.15%
2021/07/12	2	10.98	0	0.00	10.80	2	589	0.34%
2021/07/08	1	10.80	1	11.05	11.05	0	637	0.00%
2021/07/05	3	11.25	0	11.10	11.25	3	676	0.44%
2021/07/02	8	11.20	0	10.75	11.50	8	673	1.19%
2021/06/04	0	0.00	5	9.61	9.74	-5	601	-0.83%
2021/06/03	5	9.73	0	0.00	9.67	5	611	0.82%
2021/06/02	1	9.28	0	0.00	9.68	1	614	0.16%
2021/05/04	0	0.00	3	9.86	9.86	-3	520	-0.58%
2021/05/03	0	0.00	26	10.86	10.95	-26	503	-5.16%
2021/04/29	4	11.20	0	0.00	11.05	4	493	0.81%
2021/04/28	5	11.48	7	12.04	11.45	-2	475	-0.42%
2021/04/27	7	11.84	3	11.77	12.00	4	433	0.92%
2021/04/26	2	10.95	3	10.90	11.00	-1	384	-0.26%
2021/04/23	2	9.10	12	9.98	10.00	-10	335	-2.98%
2021/04/22	6	9.03	10	8.99	9.10	-4	319	-1.25%
2021/04/20	1	9.00	0	0.00	9.02	1	308	0.32%
2021/04/19	0	0.00	2	9.20	9.25	-2	300	-0.67%
2021/04/16	2	9.30	5	9.30	9.25	-3	291	-1.03%
2021/04/15	3	8.84	1	8.80	9.17	2	274	0.73%
2021/04/14	28	8.87	0	0.00	8.84	28	261	10.71%
2021/04/13	6.1	8.71	0	0.00	8.71	6.1	226	2.69%
2021/04/09	2	7.25	0	0.00	7.20	2	184	1.09%
2021/04/08	3	7.27	20	7.07	7.25	-17	184	-9.23%
2021/01/22	0	0.00	1	6.61	6.86	-1	202	-0.49%
2020/12/18	1	6.67	0	0.00	6.67	1	341	0.29%
2020/12/01	0	0.00	1	6.88	6.88	-1	521	-0.19%
2020/10/26	0	0.00	3	6.87	6.79	-3	514	-0.58%
2020/10/15	0	0.00	1	7.58	7.42	-1	511	-0.20%
2020/10/08	0	0.00	1	8.01	7.94	-1	532	-0.19%
2020/09/30	2	8.03	0	0.00	8.11	2	521	0.38%
2020/09/28	0	0.00	2	7.93	7.77	-2	502	-0.40%
2020/09/25	4	8.22	1	8.49	8.05	3	495	0.61%
2020/09/24	4	8.45	12	8.33	8.32	-8	469	-1.70%
2020/09/23	12	8.10	3	8.13	8.17	9	424	2.12%
2020/09/21	0	0.00	1	7.53	7.80	-1	357	-0.28%
2020/09/18	21	8.25	0	0.00	8.00	21	340	6.17%
2020/09/17	3	8.00	4	8.20	8.27	-1	297	-0.34%
2020/09/16	4	7.52	0	0.00	7.52	4	254	1.57%
2020/09/11	0	0.00	3	6.13	6.17	-3	199	-1.50%
2020/08/28	1	6.27	0	0.00	6.35	1	158	0.63%
2020/08/25	2	6.48	0	0.00	6.46	2	152	1.31%
2020/08/24	0	0.00	1	6.45	6.49	-1	150	-0.66%
2020/08/21	1	6.30	0	0.00	6.46	1	145	0.69%
2020/08/17	0	0.00	5	6.90	6.89	-5	141	-3.53%
2020/08/13	0	0.00	3	7.37	7.41	-3	138	-2.17%
2020/08/11	0	0.00	1	7.76	7.67	-1	139	-0.72%
2020/08/10	6	7.12	0	0.00	7.12	6	129	4.64%
2020/07/16	3	7.29	1	7.20	6.80	2	82	2.41%
2020/07/15	1	7.15	0	0.00	7.18	1	71	1.40%
2019/12/26	0	0.00	3	5.97	6.05	-3	23	-12.67%
2019/12/24	3	6.04	0	0.00	6.04	3	23	12.91%
2019/01/11	0	0.00	1	6.20	6.25	-1	29	-3.35%
2018/09/03	1	7.90	0	0.00	7.92	1	381	0.26%
2018/08/08	0	0.00	2	7.30	7.10	-2	118	-1.69%
2018/07/12	0	0.00	1	7.28	7.28	-1	39	-2.54%
2018/06/20	1	6.45	0	0.00	6.63	1	31	3.20%
2018/03/26	1	7.40	0	0.00	7.40	1	105	0.95%
2018/02/07	0	0.00	1	7.73	7.73	-1	81	-1.23%
2018/01/30	0	0.00	5	8.16	8.05	-5	57	-8.73%
2018/01/29	0	0.00	1	7.52	7.52	-1	41	-2.43%