方土昶 (6265)-新光-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	12.00	11.30	0	267	0.00%
2024/11/20	0	11.50	0	0.00	11.25	0	273	0.01%
2024/11/19	0	0.00	0	12.45	11.40	0	274	-0.01%
2024/11/14	1	11.60	1	11.40	11.30	0	300	0.00%
2024/11/12	0	11.95	0	0.00	11.70	0	324	0.00%
2024/11/04	0	12.40	0	0.00	12.30	0	380	0.00%
2024/10/30	0	12.55	0	0.00	12.30	0	387	0.00%
2024/10/29	0	0.00	2	12.50	12.50	-2	388	-0.51%
2024/10/28	1	12.55	0	0.00	12.55	1	389	0.26%
2024/10/24	2	12.40	0	0.00	12.80	2	392	0.51%
2024/10/21	0	12.60	0	0.00	12.35	0	397	0.00%
2024/10/18	0	12.70	0	0.00	12.35	0	416	0.00%
2024/10/14	0	0.00	0.1	12.05	12.05	-0.1	438	-0.01%
2024/10/08	0	0.00	0	12.30	12.30	0	585	0.00%
2024/09/30	0.2	12.55	0.2	13.50	12.45	0	717	0.00%
2024/09/19	0	0.00	0	12.55	12.50	0	789	0.00%
2024/09/18	0.1	12.80	0	0.00	12.40	0.1	799	0.01%
2024/09/16	0	12.45	0	0.00	12.50	0	808	0.00%
2024/09/10	0.1	11.70	0	0.00	11.70	0.1	881	0.01%
2024/09/09	0.2	12.35	0	0.00	12.20	0.2	904	0.02%
2024/09/06	0	12.60	0	0.00	12.65	0	1,001	0.00%
2024/08/30	12	14.00	12	13.80	13.65	0	1,053	0.00%
2024/08/29	0	13.75	1	13.65	13.75	-1	1,076	-0.09%
2024/08/27	0	13.55	0	0.00	13.45	0	1,132	0.00%
2024/08/23	0	0.00	1	13.30	13.35	-1	1,202	-0.08%
2024/08/22	0	0.00	39	13.38	13.40	-39	1,284	-3.04%
2024/08/20	0	13.55	0	0.00	13.60	0	1,427	0.00%
2024/08/16	42	13.90	4	13.60	13.65	38	1,463	2.60%
2024/08/15	2	13.80	0	0.00	13.55	2	1,478	0.14%
2024/08/14	2	13.40	2.2	13.40	13.40	-0.2	1,573	-0.01%
2024/08/07	0.2	11.90	0	0.00	11.85	0.2	1,642	0.01%
2024/08/06	0	0.00	6	11.00	11.20	-6	1,640	-0.37%
2024/07/30	0	0.00	14	12.20	12.50	-14	1,796	-0.78%
2024/07/29	0	0.00	0.2	12.45	12.20	-0.2	1,798	-0.01%
2024/07/19	0	0.00	13	13.40	13.05	-13	1,782	-0.73%
2024/07/18	13	13.60	13	13.55	13.60	0	1,775	0.00%
2024/07/16	0	0.00	0.1	13.80	13.55	-0.1	1,772	0.00%
2024/07/11	4.1	14.07	5	14.18	13.85	-0.9	1,761	-0.05%
2024/07/10	22	15.20	4.1	15.17	15.35	18	1,689	1.06%
2024/07/09	0	0.00	2	14.60	14.50	-2	1,657	-0.12%
2024/07/08	16.2	15.11	3	15.25	15.00	13.2	1,642	0.80%
2024/07/05	1	15.00	3	14.95	14.75	-2	1,605	-0.12%
2024/07/03	7	14.30	0	0.00	14.25	7	1,553	0.45%
2024/07/02	0	0.00	0	13.80	13.70	0	1,548	0.00%
2024/06/24	0	0.00	3	14.00	14.00	-3	1,531	-0.20%
2024/06/20	0	0.00	1	14.50	14.40	-1	1,532	-0.07%
2024/06/18	0	0.00	0.2	14.45	14.55	-0.2	1,512	-0.01%
2024/06/17	3	14.55	1	14.60	14.45	2	1,503	0.13%
2024/06/13	3.2	14.82	10	14.89	14.55	-6.8	1,461	-0.47%
2024/06/12	0	0.00	0	13.80	14.05	0	1,375	0.00%
2024/06/11	0	0.00	0	14.15	13.90	0	1,390	0.00%
2024/06/07	1	14.15	0	0.00	14.15	1	1,405	0.07%
2024/06/05	0	0.00	1	14.10	14.10	-1	1,412	-0.07%
2024/06/04	2.2	14.66	2	14.45	14.15	0.2	1,440	0.01%
2024/06/03	0	0.00	2	14.28	14.40	-2	1,466	-0.14%
2024/05/31	6.2	14.48	13	14.58	14.20	-6.8	1,469	-0.46%
2024/05/30	2	14.05	4	14.20	14.05	-2	1,462	-0.14%
2024/05/29	3	14.97	3	14.65	14.40	0	1,486	0.00%
2024/05/28	4.2	14.68	0	0.00	14.55	4.2	1,490	0.28%
2024/05/27	5	14.50	3	13.87	14.60	2	1,443	0.14%
2024/05/24	0	0.00	1	13.30	13.30	-1	1,378	-0.07%
2024/05/23	0	0.00	0.2	13.05	13.00	-0.2	1,451	-0.02%
2024/05/22	3	13.55	1.1	13.52	13.25	1.9	1,543	0.12%
2024/05/21	1.2	13.55	4	13.64	13.55	-2.8	1,548	-0.18%
2024/05/20	8	13.98	2	13.45	13.30	6	1,587	0.38%
2024/05/17	0	0.00	7	13.45	13.90	-7	1,554	-0.45%
2024/05/16	5	12.79	0.2	12.80	12.65	4.8	1,585	0.30%
2024/05/15	0	0.00	0.3	12.30	12.50	-0.3	1,689	-0.02%
2024/05/14	0	0.00	1	12.10	12.15	-1	1,784	-0.06%
2024/05/10	0	0.00	0.1	12.00	11.90	-0.1	2,191	-0.01%
2024/05/09	2	11.95	3	12.00	11.90	-1	2,726	-0.04%
2024/05/08	0	0.00	2	12.20	12.15	-2	2,792	-0.07%
2024/05/07	3	12.25	0	0.00	12.00	3	2,901	0.10%
2024/05/06	15	12.42	15	11.94	11.95	0	2,963	0.00%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/05/02	0	0.00	1	11.10	11.35	-1	3,278	-0.03%
2024/04/26	1	11.00	0	0.00	11.10	1	3,415	0.03%
2024/04/24	0	11.35	3	11.15	11.10	-3	3,410	-0.09%
2024/04/19	4.1	10.80	2	10.85	10.85	2.1	3,393	0.06%
2024/04/17	2	11.25	0	11.40	11.35	2	3,393	0.06%
2024/04/16	1	11.45	2	11.05	11.05	-1	3,402	-0.03%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/11	0	12.45	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	12.05	1	12.00	11.95	-1	3,451	-0.03%
2024/04/09	4	11.90	0	0.00	11.90	4	3,443	0.12%
2024/04/08	0	0.00	1	11.80	11.95	-1	3,435	-0.03%
2024/04/02	0	0.00	5	11.60	11.60	-5	3,411	-0.15%
2024/04/01	0	11.86	0	0.00	11.80	0	3,408	0.00%
2024/03/29	0	0.00	0	11.75	11.70	0	3,406	0.00%
2024/03/28	1	11.95	0	0.00	11.75	1	3,402	0.03%
2024/03/26	5	11.98	4	12.05	11.90	1	3,387	0.03%
2024/03/22	0	0.00	4	11.85	11.95	-4	3,372	-0.12%
2024/03/21	4	11.86	0	0.00	11.90	4	3,374	0.12%
2024/03/20	0	11.95	0	11.80	11.85	0	3,379	0.00%
2024/03/12	2	13.30	0	0.00	13.20	2	3,557	0.06%
2024/03/08	4	13.10	19	13.18	13.00	-15	3,520	-0.43%
2024/03/07	2	13.80	0	0.00	13.55	2	3,491	0.06%
2024/03/06	23	14.66	23	14.73	14.65	0	3,430	0.00%
2024/03/05	2	14.70	4	15.15	14.65	-2	3,404	-0.06%
2024/03/04	5	15.18	3	15.23	15.05	2	3,361	0.06%
2024/03/01	2	15.20	3	14.58	14.50	-1	3,304	-0.03%
2024/02/29	1	14.50	0	0.00	14.55	1	3,253	0.03%
2024/02/27	1	14.60	47	14.26	14.30	-46	3,218	-1.43%
2024/02/26	51	15.03	11	14.93	14.90	40	3,147	1.27%
2024/02/23	29	14.86	28	14.91	14.55	1	3,059	0.03%
2024/02/21	5	14.95	3	14.75	14.45	2	2,913	0.07%
2024/02/20	6	14.84	25	15.13	15.05	-19	2,846	-0.67%
2024/02/19	86	15.11	68.1	15.22	14.80	17.9	2,768	0.65%
2024/02/16	92	15.15	136.9	15.64	15.65	-44.9	2,673	-1.68%	大賣/
2024/02/15	7	14.89	6	14.73	14.90	1	2,546	0.04%
2024/02/05	9	14.68	1.2	15.22	14.25	7.8	2,421	0.32%
2024/02/02	107	16.06	54	15.81	15.70	53	2,251	2.35%	大買/
2024/02/01	225.2	15.91	265	16.17	15.80	-39.8	1,999	-1.99%	大買/大賣/
2024/01/31	0	0.00	4	14.88	14.90	-4	1,458	-0.27%
2024/01/30	59	13.38	106.1	12.67	13.55	-47.1	1,383	-3.40%	大賣/
2024/01/29	54	12.65	57.1	12.68	12.35	-3.1	1,257	-0.24%
2024/01/26	73	12.42	68.1	12.63	12.50	4.9	1,176	0.41%
2024/01/25	88	12.49	18.1	12.05	12.70	70	886	7.89%
2024/01/24	10	12.00	4.1	11.27	11.55	5.9	714	0.83%
2024/01/23	0	11.10	7	11.03	10.95	-7	577	-1.21%
2024/01/19	0	0.00	1	10.70	10.70	-1	569	-0.18%
2024/01/17	8	10.80	0	0.00	10.70	8	566	1.41%
2024/01/16	0.1	10.95	0	0.00	10.80	0.1	563	0.01%
2024/01/12	1.1	11.19	5	10.91	10.80	-4	555	-0.71%
2024/01/11	0	0.00	1	10.65	10.65	-1	546	-0.18%
2024/01/10	3	10.50	0	0.00	10.40	3	539	0.56%
2024/01/08	0.2	11.10	0	0.00	10.95	0.2	520	0.04%
2024/01/05	3	11.33	5	11.12	11.25	-2	506	-0.40%
2024/01/04	3	10.70	4	10.90	10.85	-1	446	-0.22%
2023/12/27	1	10.30	0	0.00	10.30	1	418	0.24%
2023/12/22	0.2	10.60	0	0.00	10.45	0.2	407	0.05%
2023/12/19	0.2	10.59	0	0.00	10.50	0.2	395	0.05%
2023/12/18	0	0.00	2	10.45	10.40	-2	392	-0.51%
2023/12/15	0.1	10.70	0	0.00	10.50	0.1	385	0.01%
2023/12/14	3	10.85	0	0.00	10.65	3	370	0.81%
2023/12/13	0	0.00	8	11.55	11.15	-8	339	-2.36%
2023/12/12	8	11.17	0	0.00	11.05	8	280	2.85%
2023/12/11	1.1	11.30	10	11.20	11.30	-8.9	237	-3.74%
2023/12/06	1	10.25	0	0.00	10.25	1	91	1.09%
2023/11/27	0	0.00	4	10.05	9.99	-4	91	-4.37%
2023/11/22	5	10.05	0	0.00	10.00	5	89	5.58%
2023/11/20	0.1	9.94	0	0.00	9.93	0.1	90	0.06%
2023/11/14	0	9.97	0	0.00	9.90	0	93	0.00%
2023/11/13	0	9.97	0	0.00	9.94	0	94	0.03%
2023/11/09	0.1	10.00	0	0.00	9.91	0.1	99	0.05%
2023/11/08	0	9.95	0	0.00	9.90	0	103	0.03%
2023/11/07	0	10.00	0	0.00	9.94	0	104	0.03%
2023/11/06	0.1	9.96	0	0.00	9.98	0.1	105	0.05%
2023/10/26	1	9.98	0	0.00	9.96	1	119	0.83%
2023/10/20	0	10.05	0	0.00	9.98	0	130	0.00%
2023/10/19	0.1	9.90	0	0.00	9.90	0.1	133	0.08%
2023/10/18	0.1	9.95	0	0.00	9.85	0.1	135	0.04%
2023/10/11	0	10.05	0	0.00	9.98	0	161	0.02%
2023/10/04	0	10.05	0	0.00	10.00	0	178	0.01%
2023/10/03	0	10.10	0	0.00	10.05	0	183	0.02%
2023/09/26	0.1	10.10	0	0.00	10.05	0.1	195	0.03%
2023/09/22	0	10.15	0	0.00	10.05	0	204	0.01%
2023/09/21	0.1	10.15	0	0.00	10.10	0.1	210	0.02%
2023/09/20	0.1	10.20	0	0.00	10.10	0.1	214	0.02%
2023/09/19	0.1	10.25	0	0.00	10.15	0.1	226	0.02%
2023/09/12	0	10.25	0	0.00	10.25	0	410	0.01%
2023/09/11	0	10.30	0	0.00	10.30	0	413	0.01%
2023/09/08	0	0.00	1	10.55	10.40	-1	418	-0.24%
2023/09/04	0	10.25	0	0.00	10.20	0	414	0.01%
2023/08/29	0.1	10.15	0	0.00	10.05	0.1	422	0.01%
2023/08/24	0	0.00	2.6	10.51	10.30	-2.6	425	-0.61%
2023/08/23	0.1	10.50	2.2	10.30	10.50	-2.1	425	-0.48%
2023/08/22	1	10.15	0.6	10.27	10.05	0.4	423	0.10%
2023/08/21	4.1	10.15	2.9	10.21	10.15	1.1	424	0.27%
2023/08/18	1	10.00	3.6	10.15	10.15	-2.5	425	-0.59%
2023/08/17	0	0.00	0.2	10.83	10.05	-0.2	428	-0.05%
2023/08/16	4	9.95	5.2	10.00	10.05	-1.2	428	-0.28%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.00%
2023/08/14	2	10.03	0.7	10.23	9.97	1.3	431	0.31%
2023/08/11	3	10.15	2.1	10.27	10.15	0.9	430	0.21%
2023/08/10	4	10.31	2.6	10.40	10.20	1.4	431	0.34%
2023/08/09	1	10.30	1.1	10.46	10.45	-0.1	430	-0.02%
2023/08/08	2	10.23	2.5	10.29	10.25	-0.5	429	-0.11%
2023/08/07	1	10.25	1.5	10.35	10.30	-0.5	430	-0.11%
2023/08/04	1	10.15	0.5	10.25	10.30	0.5	431	0.12%
2023/08/02	4	10.50	2	10.59	10.30	2	429	0.47%
2023/08/01	2	10.50	0.1	10.60	10.60	2	427	0.46%
2023/07/31	6.1	10.58	0	0.00	10.60	6.1	428	1.41%
2023/07/28	0	10.66	0	0.00	10.60	0	424	0.00%
2023/07/27	0	0.00	2	10.55	10.85	-2	423	-0.47%
2023/07/26	0	10.58	0.1	10.60	10.45	0	421	0.00%
2023/07/25	0	10.70	0.1	10.80	10.65	0	420	0.00%
2023/07/24	0	10.80	2	10.85	10.75	-2	416	-0.48%
2023/07/20	5	10.95	0	0.00	11.10	5	416	1.20%
2023/07/19	0	11.15	0	0.00	10.95	0	418	0.00%
2023/07/18	0.1	10.89	0	0.00	10.70	0.1	413	0.01%
2023/07/14	0	11.10	0.2	11.10	11.05	-0.2	406	-0.04%
2023/07/13	2	11.25	0	0.00	10.95	2	409	0.49%
2023/07/11	1	11.10	1	10.95	10.90	0	404	0.00%
2023/07/10	0	11.45	4	11.20	11.15	-4	410	-0.97%
2023/07/06	0	11.25	19	11.26	11.20	-19	426	-4.44%
2023/07/05	2	11.25	0	0.00	11.15	2	423	0.47%
2023/07/03	0	11.30	0	0.00	11.15	0	429	0.00%
2023/06/30	0	0.00	1	11.15	11.25	-1	478	-0.21%
2023/06/28	1	11.35	0	0.00	11.20	1	472	0.21%
2023/06/27	3	11.33	6	11.29	11.25	-3	469	-0.64%
2023/06/26	8	11.72	2	12.35	11.60	6	460	1.30%
2023/06/21	1.1	11.46	0	0.00	11.40	1.1	418	0.26%
2023/06/20	0.1	11.30	0	0.00	11.20	0.1	403	0.03%
2023/06/19	1.2	11.28	0	0.00	11.20	1.2	390	0.31%
2023/06/16	2	10.95	5.1	11.36	11.40	-3	336	-0.90%
2023/06/15	0	10.45	0	0.00	10.40	0	280	0.00%
2023/06/12	1	10.30	1.1	10.41	10.40	-0.1	275	-0.02%
2023/06/09	0.2	10.55	2	10.43	10.50	-1.8	275	-0.65%
2023/06/07	1	10.65	0	0.00	10.50	1	273	0.38%
2023/06/05	1	10.50	0	0.00	10.55	1	279	0.36%
2023/05/26	0	10.50	0	0.00	10.40	0	286	0.01%
2023/05/18	0	0.00	0	10.85	10.35	0	279	-0.01%
2023/05/04	0	0.00	1	10.45	10.40	-1	301	-0.35%
2023/05/03	1	10.45	0	0.00	10.45	1	307	0.33%
2023/04/27	0	10.55	0	0.00	10.25	0	305	0.00%
2023/04/26	0	10.70	0	0.00	10.35	0	305	0.00%
2023/04/24	0	10.75	4	10.30	10.75	-4	304	-1.31%
2023/04/21	1	10.30	0	0.00	10.10	1	301	0.33%
2023/04/20	0	10.68	0	0.00	10.20	0	299	0.00%
2023/04/19	0	10.85	0	0.00	10.50	0	294	0.00%
2023/04/18	0	10.80	0	10.80	10.60	0	294	0.00%
2023/04/17	0	10.77	0	0.00	10.65	0	291	0.00%
2023/04/14	0	10.90	0	0.00	10.65	0	290	0.00%
2023/04/13	3	10.72	0	0.00	10.80	3	288	1.04%
2023/04/12	0	0.00	2	11.00	10.70	-2	277	-0.72%
2023/04/11	0	0.00	2	10.55	10.40	-2	257	-0.78%
2023/04/07	1	10.55	0	0.00	10.55	1	257	0.39%
2023/04/06	2	10.45	0	0.00	10.70	2	255	0.78%
2023/03/31	10	10.70	9	10.67	10.60	1	250	0.40%
2023/03/24	1	10.05	0	0.00	10.10	1	198	0.50%
2023/03/23	2	10.10	0	0.00	10.05	2	199	1.00%
2023/03/21	0	0.00	1	10.05	10.05	-1	200	-0.50%
2023/03/20	0	10.02	0	0.00	10.00	0	205	0.01%
2023/03/17	0	0.00	0	10.36	10.00	0	206	-0.01%
2023/03/15	0	0.00	0	10.40	10.10	0	209	0.00%
2023/03/14	0	0.00	0.1	10.40	10.15	-0.1	210	-0.05%
2023/03/13	0	0.00	0.2	10.31	10.20	-0.2	213	-0.10%
2023/03/10	2	10.18	1	10.15	10.15	1	219	0.46%
2023/03/09	3	10.45	0	0.00	10.40	3	222	1.35%
2023/03/08	1	10.30	1.1	10.36	10.35	-0.1	222	-0.02%
2023/03/07	0	0.00	1	10.25	10.30	-1	219	-0.46%
2023/03/03	0	0.00	1	10.20	10.10	-1	218	-0.46%
2023/02/24	0	10.35	0	0.00	10.20	0	222	0.00%
2023/02/17	0	0.00	0.1	10.25	10.15	-0.1	239	-0.02%
2023/02/16	1	10.10	1.1	10.11	10.10	-0.1	238	-0.03%
2023/02/13	0	0.00	0.3	10.18	10.05	-0.3	247	-0.10%
2023/02/10	0.1	10.20	0	0.00	10.05	0.1	239	0.02%
2023/02/07	0	0.00	0.2	9.99	9.81	-0.2	247	-0.07%
2023/02/06	0	9.96	0	0.00	9.82	0	313	0.00%
2023/02/02	0	0.00	1	9.89	9.86	-1	316	-0.32%
2023/02/01	1	9.81	0.3	9.99	9.83	0.7	316	0.22%
2023/01/31	0	0.00	0.4	9.61	9.48	-0.4	312	-0.11%
2023/01/30	0	0.00	0.4	9.59	9.39	-0.4	316	-0.12%
2023/01/17	0	0.00	0.3	9.56	9.27	-0.3	319	-0.08%
2023/01/13	1	9.38	0.2	9.60	9.33	0.8	322	0.26%
2023/01/12	2	9.46	0.1	9.64	9.40	1.9	325	0.59%
2023/01/11	0	0.00	0.9	9.65	9.54	-0.9	328	-0.28%
2023/01/10	0	0.00	0.1	9.63	9.60	-0.1	331	-0.04%
2023/01/09	1	9.58	0.3	9.61	9.54	0.7	335	0.20%
2023/01/05	0	9.60	0.2	9.73	9.62	-0.2	353	-0.06%
2023/01/04	0	9.49	0.4	9.51	9.46	-0.3	354	-0.09%
2023/01/03	1	9.38	0	0.00	9.39	1	358	0.29%
2022/12/30	0	9.68	1	9.52	9.43	-1	359	-0.27%
2022/12/29	1	9.53	0	0.00	9.47	1	360	0.28%
2022/12/26	0	0.00	2	9.85	9.84	-2	373	-0.54%
2022/12/08	0	0.00	2	10.15	10.20	-2	431	-0.46%
2022/11/30	1	10.35	1	10.40	10.50	0	439	0.00%
2022/11/29	2	10.20	0	0.00	10.20	2	447	0.45%
2022/11/28	0.4	10.45	0	0.00	10.15	0.4	455	0.09%
2022/11/23	0	0.00	1	10.10	10.15	-1	494	-0.20%
2022/11/22	0	0.00	1	10.35	10.35	-1	505	-0.20%
2022/11/17	0.1	10.25	0	0.00	10.40	0.1	549	0.02%
2022/11/16	0	0.00	1	10.25	10.30	-1	556	-0.18%
2022/11/11	2	10.20	0	0.00	10.15	2	602	0.33%
2022/11/02	2	10.20	1	9.91	10.20	1	1,071	0.09%
2022/11/01	1	9.77	0	0.00	9.74	1	1,050	0.10%
2022/10/31	0	0.00	8	9.58	9.43	-8	1,155	-0.69%
2022/10/28	0.1	9.40	0	0.00	9.29	0.1	1,237	0.01%
2022/10/27	0	9.79	0	0.00	9.52	0	1,313	0.00%
2022/10/19	1	9.83	0	0.00	9.81	1	1,374	0.07%
2022/10/04	1	10.80	3	10.80	10.80	-2	1,466	-0.14%
2022/09/28	1	10.05	1	9.85	9.85	0	1,475	0.00%
2022/09/06	0	11.80	0	0.00	11.30	0	1,625	0.00%
2022/09/02	0	0.00	8	12.20	12.10	-8	1,978	-0.40%
2022/08/25	3	12.55	3	12.65	12.55	0	2,150	0.00%
2022/08/24	5	12.33	5	12.45	12.45	0	2,260	0.00%
2022/08/22	1	12.30	0	0.00	12.25	1	2,922	0.03%
2022/08/19	1	12.55	1	12.60	12.55	0	2,993	0.00%
2022/08/17	21	12.28	21	12.37	12.45	0	3,304	0.00%
2022/08/16	1	12.75	0	0.00	12.45	1	4,067	0.02%
2022/08/15	0	12.90	1	12.95	12.80	-1	4,331	-0.02%
2022/08/12	27	12.75	25	12.86	12.90	2	4,534	0.04%
2022/08/11	3	13.15	7	12.94	12.85	-4	4,581	-0.09%
2022/08/10	0	0.00	5	12.83	13.20	-5	4,510	-0.11%
2022/08/09	2	12.05	0	0.00	12.00	2	4,459	0.04%
2022/08/08	3	12.05	0	0.00	12.00	3	4,440	0.07%
2022/08/05	2	12.13	3	12.18	12.00	-1	4,406	-0.02%
2022/08/04	13	11.68	12	11.68	11.30	1	4,312	0.02%
2022/08/03	8	12.02	16	12.18	12.25	-8	4,231	-0.19%
2022/08/02	0	11.50	1	11.25	11.15	-1	4,155	-0.02%
2022/08/01	4	11.70	0	0.00	11.65	4	4,149	0.10%
2022/07/29	1	11.60	1	11.65	11.65	0	4,145	0.00%
2022/07/28	2	11.55	0	0.00	11.40	2	4,145	0.05%
2022/07/25	3	12.20	0	0.00	11.95	3	4,106	0.07%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/20	1	10.90	5	11.15	10.90	-4	4,029	-0.10%
2022/07/19	0	0.00	2	11.30	11.20	-2	4,034	-0.05%
2022/07/18	5	10.95	0	0.00	10.95	5	4,031	0.12%
2022/07/12	1	10.10	0	0.00	10.05	1	4,040	0.02%
2022/07/11	0	10.70	0	0.00	10.55	0	4,039	0.00%
2022/07/08	0	0.00	0	11.08	10.75	0	4,042	0.00%
2022/07/07	0	0.00	10	10.25	10.45	-10	4,036	-0.25%
2022/07/06	2	10.35	1	10.15	10.15	1	4,033	0.02%
2022/07/05	10	10.70	1	10.45	10.75	9	4,035	0.22%
2022/07/04	1	10.30	1	10.60	10.55	0	4,030	0.00%
2022/07/01	1	10.50	1	10.35	10.35	0	4,028	0.00%
2022/06/30	2	11.23	1	11.10	11.05	1	4,014	0.02%
2022/06/29	1	11.65	1	11.75	11.70	0	4,004	0.00%
2022/06/28	2	12.05	2	11.75	11.75	0	4,002	0.00%
2022/06/27	3	11.85	3	12.05	12.05	0	4,004	0.00%
2022/06/23	0.1	11.60	0	0.00	11.45	0.1	4,005	0.00%
2022/06/22	1	11.40	0	0.00	11.50	1	4,005	0.02%
2022/06/21	1	11.60	0	0.00	11.80	1	4,011	0.02%
2022/06/20	0	0.00	2	11.33	11.20	-2	4,015	-0.05%
2022/06/17	1	12.40	0	0.00	12.25	1	3,991	0.03%
2022/06/15	6	13.14	9	13.33	13.10	-3	3,958	-0.08%
2022/06/14	26	13.30	17	13.24	13.10	9	3,929	0.23%
2022/06/13	5	13.01	4	12.95	12.85	1	3,605	0.03%
2022/06/10	3	13.05	0	0.00	12.90	3	3,577	0.08%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/06	1	13.15	3	13.32	13.05	-2	3,517	-0.06%
2022/06/02	68	14.06	111	13.56	13.15	-43	3,449	-1.25%	大賣/
2022/06/01	51	14.53	52	14.34	14.30	-1	3,371	-0.03%
2022/05/31	109	14.41	155	14.25	14.40	-46	3,254	-1.41%	大買/大賣/
2022/05/30	64	14.41	26	14.24	14.05	38	2,682	1.42%
2022/05/27	29	13.94	35	14.11	14.25	-6	2,585	-0.23%
2022/05/26	11	14.00	48	14.13	13.80	-37	2,511	-1.47%
2022/05/25	21	13.91	22	13.83	13.80	-1	2,398	-0.04%
2022/05/24	201	14.23	101	14.01	13.70	100	2,183	4.58%	大買/大賣/
2022/05/23	50	13.77	33	13.68	14.30	17	1,335	1.27%
2022/05/20	42	13.33	26	13.32	13.00	16	1,042	1.53%
2022/05/19	3	12.02	3	11.90	12.50	0	802	0.00%
2022/05/18	2.1	11.40	0	0.00	11.40	2.1	670	0.31%
2022/05/13	1	10.10	0	0.00	10.20	1	617	0.16%
2022/05/12	3.4	10.07	2	9.98	9.96	1.4	614	0.24%
2022/05/09	0	0.00	1	10.50	10.50	-1	623	-0.16%
2022/04/27	3	10.37	1	10.45	10.55	2	701	0.29%
2022/04/26	0	0.00	1	10.80	10.80	-1	700	-0.14%
2022/04/25	1	10.85	11	10.99	10.90	-10	712	-1.40%
2022/04/21	1	11.75	28	11.85	11.75	-27	762	-3.54%
2022/04/15	2	11.80	1	11.80	11.80	1	895	0.11%
2022/04/14	28	12.30	0	0.00	12.10	28	1,629	1.72%
2022/04/13	1	12.30	1	12.50	12.50	0	1,661	0.00%
2022/04/11	1	12.05	0	0.00	12.00	1	1,704	0.06%
2022/04/07	10	12.65	0	0.00	12.55	10	1,785	0.56%
2022/03/29	0	13.50	0	0.00	13.30	0	2,312	0.00%
2022/03/25	1	14.15	1	14.15	14.10	0	3,066	0.00%
2022/03/21	3	13.60	10	13.70	13.45	-7	3,300	-0.21%
2022/03/18	11	13.63	1	13.35	13.60	10	3,708	0.27%
2022/03/17	0	0.00	1	13.20	13.25	-1	3,875	-0.03%
2022/03/16	1	12.75	1	12.95	12.80	0	4,029	0.00%
2022/03/15	1	12.70	0	0.00	12.70	1	4,262	0.02%
2022/03/11	1	13.65	1	13.45	13.30	0	4,883	0.00%
2022/03/08	1	12.80	1	12.90	12.80	0	6,370	0.00%
2022/02/24	2	13.85	0	0.00	13.70	2	8,235	0.02%
2022/02/23	1	14.60	1	14.55	14.65	0	8,271	0.00%
2022/02/18	1	14.75	1	14.95	14.90	0	9,070	0.00%
2022/02/17	1	15.10	12	14.96	15.00	-11	9,511	-0.12%
2022/02/16	1	15.20	0	0.00	15.25	1	9,733	0.01%
2022/02/15	6	14.85	7	15.09	14.80	-1	9,764	-0.01%
2022/02/14	0	16.50	10	14.55	14.40	-10	9,767	-0.10%
2022/02/11	1	15.25	0	0.00	15.15	1	9,794	0.01%
2022/02/09	4	15.73	2	15.75	15.75	2	9,822	0.02%
2022/02/07	2	14.55	2	14.60	15.25	0	9,848	0.00%
2022/01/26	5	14.37	6	14.29	14.35	-1	9,849	-0.01%
2022/01/25	2	14.68	2	14.95	14.30	0	9,856	0.00%
2022/01/24	4	14.58	5	14.84	15.05	-1	9,865	-0.01%
2022/01/21	0	0.00	3	14.92	14.85	-3	9,858	-0.03%
2022/01/20	6	15.83	2	15.85	15.65	4	9,862	0.04%
2022/01/19	0	0.00	4	15.95	15.90	-4	9,933	-0.04%
2022/01/18	11	15.72	10	15.82	16.00	1	9,928	0.01%
2022/01/17	0	15.45	6	15.32	15.75	-6	9,924	-0.06%
2022/01/14	10	15.10	11	15.30	14.95	-1	9,907	-0.01%
2022/01/13	2	15.58	1	15.75	15.55	1	9,874	0.01%
2022/01/12	25	16.30	29	16.41	16.00	-4	9,852	-0.04%
2022/01/11	10	16.96	16	16.84	16.50	-6	9,838	-0.06%
2022/01/10	11	17.31	16	17.51	17.25	-5	9,799	-0.05%
2022/01/07	60	17.71	118.1	17.52	17.55	-58.1	9,754	-0.60%	大賣/
2022/01/06	6	17.16	13	17.21	17.10	-7	9,027	-0.08%
2022/01/05	2	17.20	0	17.00	17.00	2	8,999	0.02%
2022/01/04	4	17.14	3	17.25	17.10	1	8,981	0.01%
2022/01/03	53	17.20	6	17.23	17.10	47	9,047	0.52%
2021/12/30	15	17.67	0	0.00	17.60	15	9,081	0.17%
2021/12/29	11	18.08	16	17.90	17.85	-5	9,041	-0.06%
2021/12/28	68	18.59	73	18.38	18.10	-5	9,002	-0.06%
2021/12/27	25	17.81	2	17.95	17.70	23	8,702	0.26%
2021/12/24	3	17.95	7	17.86	17.80	-4	8,721	-0.05%
2021/12/23	8	18.07	25	18.34	17.90	-17	8,758	-0.19%
2021/12/22	59	18.40	33	18.75	18.05	26	8,891	0.29%
2021/12/21	22	17.61	26	17.92	18.60	-4	8,935	-0.05%
2021/12/20	16	17.15	1	16.95	16.95	15	8,467	0.18%
2021/12/17	2	17.28	17	17.06	17.10	-15	8,466	-0.18%
2021/12/16	17	17.95	14	17.79	17.55	3	8,441	0.04%
2021/12/15	5	17.70	20	17.75	17.75	-15	8,421	-0.18%
2021/12/14	61	18.42	39	17.94	17.20	22	8,346	0.26%
2021/12/13	16	18.73	12	18.88	18.70	4	7,947	0.05%
2021/12/10	38	18.73	75	18.63	18.50	-37	7,784	-0.48%
2021/12/09	76	19.99	86	20.01	19.25	-10	7,645	-0.13%
2021/12/08	81	19.76	126.2	19.70	19.75	-45.2	7,452	-0.61%	大賣/
2021/12/07	139.2	19.69	169	19.71	19.15	-29.8	7,228	-0.41%	大買/大賣/
2021/12/06	158	19.59	148	19.59	19.45	10	6,887	0.15%	大買/大賣/
2021/12/03	151	17.98	28	18.00	19.10	123	6,249	1.97%	大買/鉅額交易
2021/12/02	1	16.50	17	17.17	17.40	-16	5,615	-0.28%
2021/12/01	9	16.04	32	16.05	15.85	-23	5,532	-0.42%
2021/11/30	15	15.97	11	16.07	15.70	4	5,557	0.07%
2021/11/29	58	15.70	46	15.56	15.45	12	5,657	0.21%
2021/11/26	172	17.25	189.1	17.23	16.70	-17.1	5,556	-0.31%	大買/大賣/
2021/11/25	13	16.08	21	16.36	16.85	-8	4,937	-0.16%
2021/11/24	25	15.16	6	15.42	15.35	19	4,735	0.40%
2021/11/23	60	16.06	65	15.90	15.40	-5	4,619	-0.11%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	75	13.63	27.2	13.72	14.20	47.8	4,161	1.15%
2021/11/18	5.2	11.70	17.2	12.83	12.95	-12	3,692	-0.32%
2021/11/17	10	11.65	3	11.60	11.80	7	3,518	0.20%
2021/11/16	37	11.89	39.2	11.79	12.30	-2.2	3,401	-0.06%
2021/11/15	12	12.63	5	12.76	11.25	7	2,963	0.24%
2021/11/08	0	0.00	2	11.43	11.40	-2	2,833	-0.07%
2021/11/05	0	0.00	2.1	11.42	11.25	-2.1	2,865	-0.07%
2021/11/04	2	11.13	7	11.34	11.25	-5	2,869	-0.17%
2021/11/01	2	11.00	0	0.00	10.95	2	2,829	0.07%
2021/10/28	4	10.60	0	10.65	10.65	4	2,900	0.14%
2021/10/22	0	0.00	1	10.65	10.50	-1	3,030	-0.03%
2021/10/14	4	10.60	0	0.00	10.55	4	3,284	0.12%
2021/10/08	0	0.00	1	10.50	10.45	-1	3,281	-0.03%
2021/10/07	1	10.35	1	10.55	10.60	0	3,218	0.00%
2021/09/30	2	10.65	0	0.00	10.55	2	3,121	0.06%
2021/09/29	24	11.08	7	10.89	10.60	17	3,105	0.55%
2021/09/28	30	11.34	34	11.51	11.60	-4	2,942	-0.14%
2021/09/23	1	10.80	0	10.54	10.50	1	2,566	0.04%
2021/09/13	3	11.40	5	11.31	11.05	-2	2,442	-0.08%
2021/09/08	5	10.30	0	0.00	10.55	5	2,336	0.21%
2021/09/07	0	0.00	1	10.20	10.55	-1	2,290	-0.04%
2021/09/06	2	11.30	2	11.25	10.50	0	2,285	0.00%
2021/09/03	38	11.49	38	11.68	11.25	0	2,277	0.00%
2021/09/02	32	11.58	41	11.70	12.15	-9	2,206	-0.41%
2021/09/01	9	10.69	7	11.00	11.20	2	1,986	0.10%
2021/08/30	1	10.20	0	0.00	10.20	1	1,883	0.05%
2021/08/25	0	0.00	1	10.10	10.10	-1	1,740	-0.06%
2021/08/23	0	0.00	1	10.05	10.05	-1	1,690	-0.06%
2021/08/18	0	0.00	2	9.99	10.25	-2	1,665	-0.12%
2021/08/12	0	0.00	2	10.05	10.10	-2	1,492	-0.13%
2021/08/11	0	0.00	4	9.98	9.99	-4	1,471	-0.27%
2021/08/09	0	0.00	1	9.93	9.91	-1	1,436	-0.07%
2021/08/03	1	10.55	0	0.00	10.60	1	1,442	0.07%
2021/08/02	4	10.64	1	10.55	10.65	3	1,428	0.21%
2021/07/30	0	0.00	2	10.25	10.40	-2	1,390	-0.14%
2021/07/27	10	10.20	20	10.38	10.05	-10	1,309	-0.76%
2021/07/26	0	0.00	1	10.25	10.10	-1	1,389	-0.07%
2021/07/23	1	10.05	0	0.00	10.15	1	1,550	0.06%
2021/07/22	24	10.41	15	10.60	10.25	9	2,071	0.43%
2021/07/20	0	0.00	7	10.10	9.93	-7	1,954	-0.36%
2021/07/19	5	9.76	0	0.00	10.25	5	1,936	0.26%
2021/07/14	0	0.00	3	9.58	9.50	-3	2,018	-0.15%
2021/07/13	1	9.81	0	0.00	9.50	1	2,054	0.05%
2021/07/12	6	9.95	0	0.00	9.77	6	2,057	0.29%
2021/07/09	0	0.00	7	10.00	10.00	-7	2,046	-0.34%
2021/07/08	3	10.20	9	10.25	10.25	-6	2,015	-0.30%
2021/07/06	1	9.93	4	10.11	9.87	-3	1,999	-0.15%
2021/07/05	0	0.00	1	10.15	10.15	-1	1,960	-0.05%
2021/07/02	3	9.25	0	0.00	9.23	3	1,966	0.15%
2021/07/01	2	9.27	0	0.00	9.13	2	2,024	0.10%
2021/06/30	1	9.25	0	0.00	9.18	1	2,030	0.05%
2021/06/29	1	9.00	0	0.00	9.05	1	2,026	0.05%
2021/06/24	0	0.00	5	9.45	9.50	-5	2,006	-0.25%
2021/06/23	5	9.43	0	0.00	9.33	5	1,996	0.25%
2021/06/17	0	0.00	1	9.15	9.19	-1	2,015	-0.05%
2021/06/16	1	9.18	5	9.12	9.11	-4	2,017	-0.20%
2021/06/15	3	9.53	0	0.00	9.36	3	2,009	0.15%
2021/06/11	6	9.77	1	9.76	9.63	5	1,984	0.25%
2021/06/02	1	8.40	0	0.00	8.45	1	1,913	0.05%
2021/06/01	1	8.42	0	0.00	8.47	1	1,909	0.05%
2021/05/28	0	0.00	1	8.33	8.34	-1	1,898	-0.05%
2021/05/17	0	0.00	2	7.11	7.09	-2	1,852	-0.11%
2021/05/13	1	8.01	0	0.00	8.03	1	1,819	0.05%
2021/05/12	0	0.00	7	8.70	8.02	-7	1,794	-0.39%
2021/05/10	4	9.90	0	0.00	9.85	4	1,718	0.23%
2021/05/07	0	0.00	0	9.95	10.05	0	1,708	0.00%
2021/05/06	1	9.98	1	10.25	9.84	0	1,697	0.00%
2021/05/05	2	10.00	0	0.00	10.10	2	1,674	0.12%
2021/05/04	12	10.46	3	10.37	10.20	9	1,646	0.55%
2021/05/03	16	12.10	18	11.86	11.30	-2	1,581	-0.13%
2021/04/29	9	11.35	13	11.44	11.60	-4	1,441	-0.28%
2021/04/28	19	10.86	7	11.06	10.55	12	1,241	0.97%
2021/04/23	1	10.00	1	10.20	10.15	0	702	0.00%
2021/04/22	0	0.00	1	10.55	9.90	-1	699	-0.14%
2021/04/21	2	9.96	5	10.10	10.30	-3	879	-0.34%
2021/04/20	0	0.00	1	9.82	10.05	-1	845	-0.12%
2021/04/19	9	9.70	1.1	9.85	10.00	7.9	837	0.95%
2021/04/16	0	0.00	1	9.17	9.19	-1	840	-0.12%
2021/04/15	0	0.00	2	8.93	8.97	-2	827	-0.24%
2021/04/14	0	0.00	16	8.77	8.84	-16	881	-1.82%
2021/04/13	0	9.20	0	0.00	8.91	0	879	0.00%
2021/04/12	2	9.00	3	8.95	9.00	-1	884	-0.11%
2021/04/08	3	9.28	9	9.34	9.33	-6	867	-0.69%
2021/04/07	10	8.84	0	0.00	8.90	10	841	1.19%
2021/04/01	0	8.09	0	0.00	8.09	0	808	0.00%
2021/03/25	1	8.18	1	8.16	8.10	0	1,025	0.00%
2021/03/24	0	8.20	0	0.00	8.17	0	1,024	0.00%
2021/03/22	5	8.06	4	8.05	8.30	1	1,009	0.10%
2021/03/19	2	7.93	0	0.00	7.93	2	991	0.20%
2021/03/17	0.1	7.90	0	0.00	7.79	0.1	996	0.01%
2021/03/16	0	7.93	0	0.00	7.80	0	997	0.00%
2021/03/15	0	7.63	0	0.00	7.75	0	984	0.00%
2021/03/05	0	7.56	0	0.00	7.47	0	977	0.00%
2021/02/19	0	0.00	1	7.58	7.60	-1	996	-0.10%
2021/02/17	0	7.90	8	7.55	7.51	-8	992	-0.81%
2021/02/05	0	0.00	1	7.31	7.44	-1	992	-0.10%
2021/02/04	0	7.43	0	0.00	7.29	0	987	0.00%
2021/02/03	0	0.00	7	7.32	7.28	-7	988	-0.71%
2021/01/25	0	0.00	1	7.80	7.89	-1	969	-0.10%
2021/01/19	4	8.25	5	8.25	8.20	-1	951	-0.11%
2021/01/18	2	8.00	1	7.98	8.00	1	933	0.11%
2021/01/14	10	8.31	8	8.21	8.18	2	908	0.22%
2021/01/13	0	8.12	10	8.15	8.07	-10	694	-1.44%
2021/01/12	5	8.62	52	8.20	7.90	-47	683	-6.88%
2021/01/11	66	8.53	2	8.55	8.48	64	650	9.84%
2021/01/08	0	0.00	0	7.90	7.92	0	588	0.00%
2021/01/06	0	0.00	0.1	8.05	7.86	-0.1	525	-0.02%
2021/01/05	2	8.00	0	0.00	7.96	2	519	0.39%
2021/01/04	2	8.21	20	8.07	8.18	-18	524	-3.43%
2020/12/31	0	0.00	0.1	8.05	8.01	-0.1	516	-0.01%
2020/12/30	0	0.00	26	8.04	8.09	-26	511	-5.09%
2020/12/29	5.1	8.29	0	0.00	8.21	5.1	492	1.03%
2020/12/28	46	8.37	1	8.30	8.37	45	476	9.44%
2020/12/25	0	0.00	11	7.99	8.07	-11	449	-2.45%
2020/12/24	43	8.05	30	8.14	8.00	13	421	3.08%
2020/12/23	17	7.66	13	7.74	7.79	4	346	1.15%
2020/12/22	0	0.00	1	7.20	7.13	-1	257	-0.39%
2020/12/07	0.1	6.80	0	0.00	6.80	0.1	322	0.03%
2020/12/02	0.1	6.85	1	6.80	6.80	-0.9	324	-0.29%
2020/12/01	1	6.75	0	0.00	6.77	1	321	0.31%
2020/11/26	0.1	6.75	0	0.00	6.66	0.1	321	0.02%
2020/11/24	0	6.59	0	0.00	6.58	0	315	0.00%
2020/11/23	0	0.00	5	6.49	6.54	-5	316	-1.58%
2020/11/18	5	6.68	0	0.00	6.68	5	307	1.63%
2020/11/17	3	6.52	0	0.00	6.53	3	293	1.02%
2020/11/12	0	6.85	0	0.00	6.60	0	304	0.00%
2020/11/11	1	6.65	0	0.00	6.62	1	310	0.32%
2020/09/24	2	7.02	2	7.00	6.70	0	630	0.00%
2020/09/23	1	6.89	1	7.05	6.89	0	595	0.00%
2020/09/18	30	6.97	30	7.10	6.82	0	572	0.00%
2020/09/17	0	0.00	1	6.57	6.59	-1	535	-0.19%
2020/09/15	0.1	6.52	0	0.00	6.41	0.1	526	0.01%
2020/09/11	0.1	6.54	0	0.00	6.41	0.1	524	0.02%
2020/09/03	0.1	6.47	0	0.00	6.35	0.1	513	0.02%
2020/08/10	1	6.55	1	6.59	6.52	0	475	0.00%
2020/08/05	1	6.52	0	0.00	6.55	1	468	0.21%
2020/08/04	1	6.82	1	6.74	6.61	0	460	0.00%
2020/08/03	1	6.65	1	6.90	6.78	0	451	0.00%
2020/07/29	1	6.43	0	0.00	6.43	1	425	0.23%
2020/07/28	3	7.10	3	6.92	6.48	0	416	0.00%
2020/07/27	14	7.26	14	7.23	7.20	0	369	0.00%
2020/07/24	0	0.00	6	6.34	6.68	-6	186	-3.21%
2020/07/17	6	6.20	0	0.00	6.12	6	149	4.02%
2020/07/10	0	0.00	3	6.40	6.37	-3	145	-2.06%
2020/07/07	8	6.14	5	6.29	6.29	3	137	2.18%
2020/06/16	0	0.00	2	5.98	6.01	-2	156	-1.28%
2020/05/18	32	5.77	0	0.00	5.92	32	186	17.15%
2020/03/30	0	0.00	11	5.06	5.00	-11	193	-5.69%
2020/02/11	0	0.00	11	6.95	6.91	-11	280	-3.93%
2020/02/10	3	6.68	0	0.00	6.69	3	273	1.10%
2020/02/05	0	0.00	5	6.37	6.36	-5	268	-1.86%
2020/02/04	0	0.00	5	6.35	6.34	-5	271	-1.84%
2020/02/03	10	6.15	0	0.00	6.20	10	273	3.65%
2020/01/20	8	6.83	0	0.00	6.83	8	266	3.00%
2019/12/25	0.1	7.00	0	0.00	7.00	0.1	265	0.04%
2019/12/10	0	0.00	2	7.08	6.93	-2	269	-0.74%
2019/12/05	2	7.27	0	0.00	7.23	2	263	0.76%
2019/12/02	0	0.00	1	7.05	7.14	-1	254	-0.39%
2019/11/21	0	0.00	5	6.87	6.87	-5	254	-1.97%
2019/11/18	0	0.00	3	7.00	6.90	-3	269	-1.11%
2019/11/15	0	0.00	1	6.91	6.97	-1	275	-0.36%
2019/11/14	0	0.00	1	7.06	7.04	-1	291	-0.34%
2019/11/13	1	7.01	4	7.00	7.01	-3	310	-0.97%
2019/10/31	0	0.00	17	6.51	6.59	-17	378	-4.49%
2019/10/29	0	0.00	0.1	6.71	6.68	-0.1	375	-0.02%
2019/10/28	3	6.63	0	0.00	6.67	3	374	0.80%
2019/10/08	0.1	6.82	0	0.00	6.89	0.1	366	0.03%
2019/10/07	0	0.00	5	6.88	6.88	-5	365	-1.37%
2019/10/03	5	6.71	0	0.00	6.79	5	364	1.37%
2019/10/02	1	6.77	0	0.00	6.79	1	363	0.28%
2019/09/24	0	0.00	6	6.88	6.85	-6	357	-1.68%
2019/09/23	2	6.83	0	0.00	6.84	2	357	0.56%
2019/09/17	0	0.00	1	6.76	6.80	-1	356	-0.28%
2019/09/11	2	6.77	0	0.00	6.71	2	352	0.57%
2019/09/10	12	6.83	0	0.00	6.80	12	347	3.45%
2019/09/09	6	6.73	0	0.00	6.88	6	346	1.73%
2019/08/27	1	7.16	2	7.12	7.03	-1	305	-0.33%
2019/08/26	0	0.00	6	7.02	7.10	-6	294	-2.04%
2019/08/23	0	0.00	13	6.79	7.00	-13	271	-4.79%
2019/08/20	1	6.90	0	0.00	6.70	1	251	0.40%
2019/08/19	6	6.90	6	7.04	6.90	0	238	0.00%
2019/08/16	0	0.00	8	6.82	6.89	-8	215	-3.71%
2019/08/15	15	6.35	2	6.32	6.66	13	184	7.06%
2019/06/11	1	5.70	0	0.00	5.84	1	114	0.87%
2019/05/27	0.1	5.62	0	0.00	5.62	0.1	116	0.09%
2019/04/16	11	5.70	0	0.00	5.77	11	102	10.72%
2019/03/29	2	5.65	0	0.00	5.78	2	69	2.87%
2019/03/21	2	5.66	3	5.78	5.71	-1	62	-1.61%
2019/02/14	1	5.02	0	0.00	5.03	1	40	2.47%
2019/01/16	1	5.08	0	0.00	5.00	1	49	2.02%
2018/10/24	4	5.13	0	0.00	5.15	4	122	3.27%
2018/10/23	1	5.14	0	0.00	5.20	1	120	0.83%
2018/10/09	5	6.40	0	0.00	6.34	5	108	4.61%
2018/10/05	0	0.00	1	6.50	6.40	-1	110	-0.90%
2018/09/25	1.2	6.60	0	0.00	6.65	1.2	270	0.44%
2018/09/12	0	0.00	2	6.68	6.68	-2	319	-0.63%
2018/09/07	1	6.70	0	0.00	6.72	1	358	0.28%
2018/09/05	4	6.62	0	0.00	6.66	4	372	1.08%
2018/09/04	0	0.00	2	6.65	6.65	-2	394	-0.51%
2018/08/08	1.2	6.97	0	0.00	6.97	1.2	566	0.21%
2018/08/07	6	6.96	4	6.91	6.97	2	575	0.35%
2018/07/23	1	6.91	0	0.00	6.91	1	770	0.13%
2018/07/05	3	7.66	3	7.83	7.36	0	853	0.00%
2018/06/28	3	7.59	3	7.42	7.44	0	713	0.00%
2018/06/15	0	0.00	1	7.65	7.54	-1	718	-0.14%
2018/06/13	0	0.00	5	7.44	7.46	-5	709	-0.70%
2018/06/12	5	7.50	6	7.43	7.35	-1	714	-0.14%
2018/06/11	0	0.00	2	7.76	7.60	-2	688	-0.29%
2018/06/07	2	7.16	0	0.00	7.15	2	600	0.33%
2018/06/06	6	7.12	0	0.00	7.11	6	643	0.93%
2018/06/05	2	7.05	0	0.00	7.05	2	676	0.30%
2018/05/29	1	6.97	0	0.00	6.91	1	970	0.10%
2018/05/21	1	7.06	0	0.00	7.05	1	941	0.11%
2018/05/17	1	7.00	0	0.00	7.10	1	926	0.11%
2018/05/16	1	7.08	0	0.00	7.07	1	930	0.11%
2018/05/11	1	7.00	0	0.00	7.01	1	962	0.10%
2018/05/09	1	7.06	0	0.00	7.03	1	1,019	0.10%
2018/05/04	0	0.00	22	7.24	7.23	-22	1,163	-1.89%
2018/05/03	1	7.51	0	0.00	7.23	1	1,160	0.09%
2018/05/02	23	7.82	0	0.00	7.63	23	1,146	2.01%
2018/04/30	1	7.63	0	0.00	7.70	1	1,091	0.09%
2018/04/27	5	7.61	8	7.47	7.63	-3	1,042	-0.29%
2018/04/25	1	7.39	0	0.00	7.39	1	1,007	0.10%
2018/04/19	4	7.19	0	0.00	7.18	4	959	0.42%
2018/04/11	2	7.38	0	0.00	7.44	2	925	0.22%
2018/03/22	5	8.01	1	7.94	7.84	4	872	0.46%
2018/03/21	1	7.88	0	0.00	7.91	1	862	0.12%
2018/03/14	1	7.71	0	0.00	7.62	1	817	0.12%
2018/03/09	0	0.00	14	7.96	7.92	-14	741	-1.89%
2018/03/08	28	8.54	14	8.26	8.21	14	705	1.99%
2018/03/06	0	0.00	3	7.62	7.43	-3	449	-0.67%
2018/02/06	0	0.00	1	7.27	7.08	-1	388	-0.26%
2018/02/02	3	7.54	0	0.00	7.43	3	350	0.86%
2018/01/31	1	7.31	1	7.21	7.35	0	291	0.00%
2018/01/15	0	0.00	2	6.87	6.85	-2	106	-1.87%
2018/01/10	1	6.85	0	0.00	6.88	1	112	0.89%