方土昶 (6265)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
45.50
漲跌
▲0.50
漲幅
+1.11%
成交量
955張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	6	46.21	7	46.19	45.50	-1	3,763	-0.03%
2026/10/15	0.2	46.00	0	0.00	45.00	0.2	3,770	0.01%
2026/10/14	0	47.40	0	0.00	47.20	0	3,793	0.00%
2026/10/13	0	46.95	6	46.80	46.80	-6	3,838	-0.16%
2026/10/12	1	47.55	36	47.23	47.50	-35	3,849	-0.91%
2026/10/08	2	49.55	0	0.00	49.20	2	3,871	0.05%
2026/10/06	0	0.00	3	48.97	48.65	-3	4,003	-0.07%
2026/10/05	0	0.00	13	49.32	49.05	-13	4,063	-0.32%
2026/10/02	7	50.00	8	50.53	50.10	-1	4,063	-0.02%
2026/10/01	0.5	50.09	4	50.40	49.25	-3.5	4,060	-0.09%
2026/09/30	13	48.51	1	48.45	48.65	12	4,050	0.30%
2026/09/24	1	48.45	2.1	47.74	48.45	-1	4,083	-0.03%
2026/09/23	11	47.35	5	48.50	47.20	6	4,149	0.14%
2026/09/22	6	47.57	18	48.61	47.30	-12	4,161	-0.29%
2026/09/21	6	48.57	2	48.80	48.50	4	4,176	0.10%
2026/09/18	8.1	49.19	0	0.00	49.25	8.1	4,237	0.19%
2026/09/17	7	49.04	0	49.05	48.70	7	4,316	0.16%
2026/09/16	15	48.27	4	48.60	48.60	11	4,365	0.25%
2026/09/15	20	47.55	2	47.80	47.10	18	4,497	0.40%
2026/09/14	25	47.67	22	48.98	49.20	3	4,671	0.06%
2026/09/11	4.3	48.75	89	49.14	48.75	-84.7	4,745	-1.78%
2026/09/10	1	54.50	0	0.00	54.00	1	4,714	0.02%
2026/09/08	1	55.70	0	54.50	53.80	1	4,950	0.02%
2026/09/07	9	55.22	6	55.63	54.80	3	5,174	0.06%
2026/09/04	0	0.00	8	53.13	54.20	-8	5,329	-0.15%
2026/09/03	4	55.70	3	55.53	54.10	1	5,543	0.02%
2026/09/02	4	55.80	3	56.03	55.80	1	5,633	0.02%
2026/09/01	4	56.78	5.5	56.75	56.70	-1.5	5,701	-0.03%
2026/08/28	3	57.87	2	58.70	57.10	1	6,246	0.02%
2026/08/27	3	58.47	1.1	58.77	58.10	1.9	6,536	0.03%
2026/08/26	1	60.20	0	59.80	58.60	1	6,863	0.01%
2026/08/25	8	59.34	7.1	59.42	59.40	0.9	7,000	0.01%
2026/08/24	29.3	62.47	20.2	62.50	62.20	9.2	7,057	0.13%
2026/08/21	5.3	57.80	34	57.91	59.50	-28.7	7,121	-0.40%
2026/08/20	35	57.27	34	56.15	56.50	1	7,380	0.01%
2026/08/19	6.1	57.88	2	57.80	59.20	4.1	7,468	0.05%
2026/08/18	7.2	60.93	7.2	60.05	58.80	0	7,691	0.00%
2026/08/17	20.9	65.85	26.9	66.65	63.30	-6	7,794	-0.08%
2026/08/14	17.3	62.34	18.3	62.43	62.50	-1	7,646	-0.01%
2026/08/13	16	59.04	16.1	58.93	58.90	0	7,485	0.00%
2026/08/12	7.3	57.75	7	57.72	56.80	0.2	7,471	0.00%
2026/08/11	32	56.10	32	56.52	56.10	0	7,459	0.00%
2026/08/10	4	56.35	8.8	56.37	55.80	-4.8	7,564	-0.06%
2026/08/07	37	54.22	37.2	54.98	55.40	-0.2	7,808	0.00%
2026/08/06	15	53.42	14	54.52	54.70	1	7,813	0.01%
2026/08/05	8	52.40	6	51.50	51.30	2	7,904	0.03%
2026/08/04	0	0.00	3	46.85	49.30	-3	8,095	-0.04%
2026/08/03	7.1	43.92	8.2	45.43	44.85	-1.1	8,201	-0.01%
2026/07/31	0.1	42.36	7	42.05	42.40	-6.9	8,282	-0.08%
2026/07/30	6	40.81	7.2	39.38	38.60	-1.2	8,652	-0.01%
2026/07/29	5.2	42.39	36	40.38	41.05	-30.9	8,772	-0.35%
2026/07/28	15.1	44.24	16	44.38	43.60	-0.9	8,899	-0.01%
2026/07/27	5.1	47.21	2	47.60	48.00	3.1	9,131	0.03%
2026/07/24	2	47.40	2	48.13	47.20	0	9,646	0.00%
2026/07/23	6	47.32	13	46.76	47.05	-7	9,841	-0.07%
2026/07/22	11	48.83	3	48.72	48.00	8	9,940	0.08%
2026/07/21	4	46.23	14	46.32	46.80	-10	9,951	-0.10%
2026/07/20	7.2	46.12	2.8	45.04	45.40	4.4	10,008	0.04%
2026/07/17	1.4	48.17	25	49.20	48.00	-23.6	10,015	-0.24%
2026/07/16	1.1	52.01	3.3	51.64	51.70	-2.1	10,093	-0.02%
2026/07/15	24	53.85	24	53.75	53.80	0	10,103	0.00%
2026/07/14	11.3	53.27	31	51.30	51.60	-19.7	10,098	-0.20%
2026/07/13	6	54.48	23	54.51	54.10	-17	10,097	-0.17%
2026/07/09	17	52.78	15	52.91	52.70	2	10,073	0.02%
2026/07/08	5	50.30	27	50.31	51.00	-22	10,090	-0.22%
2026/07/07	1.2	51.82	1	52.60	50.30	0.2	10,262	0.00%
2026/07/06	14	52.98	12	53.76	52.30	2	10,263	0.02%
2026/07/03	12.1	51.68	0	0.00	51.90	12.1	10,277	0.12%
2026/07/02	68	50.84	16	50.43	50.90	52	10,302	0.50%
2026/07/01	51.2	51.58	160.7	50.56	50.30	-109.5	10,322	-1.06%	大賣/鉅額交易
2026/06/30	1.1	52.45	1.9	53.25	53.40	-0.8	10,303	-0.01%
2026/06/29	10.2	52.49	12.7	52.22	52.00	-2.5	10,317	-0.02%
2026/06/26	7.1	53.80	3	54.30	52.20	4.1	10,359	0.04%
2026/06/25	62	55.94	69	55.43	55.00	-7	10,359	-0.07%
2026/06/24	7.3	55.51	6	55.57	55.90	1.3	10,332	0.01%
2026/06/23	91.1	58.70	89	56.67	56.60	2.1	10,354	0.02%
2026/06/22	81.2	58.46	72	59.84	59.80	9.2	10,297	0.09%
2026/06/18	19	57.76	15	57.45	57.60	4	10,285	0.04%
2026/06/17	4.3	56.21	11	56.06	57.20	-6.7	10,379	-0.06%
2026/06/16	115.1	58.20	107	56.40	55.90	8.1	10,969	0.07%	大買/大賣/
2026/06/15	12	59.47	11	59.99	58.40	1	11,066	0.01%
2026/06/12	50	60.34	37.5	60.13	58.90	12.5	11,228	0.11%
2026/06/11	114	56.23	91	57.11	57.70	23	11,400	0.20%	大買/
2026/06/10	86.2	57.74	39	58.14	56.30	47.2	11,494	0.41%
2026/06/09	99	53.07	16	54.68	55.50	83	11,512	0.72%
2026/06/08	6.1	52.39	3	52.00	52.90	3.1	11,744	0.03%
2026/06/05	38	58.89	25	59.13	57.60	13	11,746	0.11%
2026/06/04	32	63.21	51.2	64.01	63.90	-19.2	11,536	-0.17%
2026/06/03	77.1	59.75	99	59.00	58.90	-21.9	11,196	-0.20%
2026/06/02	128.5	56.64	158	60.97	61.60	-29.5	10,917	-0.27%	大買/大賣/
2026/06/01	23.5	56.47	30.1	56.68	56.00	-6.6	10,606	-0.06%
2026/05/29	13.1	54.44	14	54.83	55.20	-1	10,461	-0.01%
2026/05/28	95.1	55.39	73.6	54.29	53.80	21.4	10,418	0.21%
2026/05/27	142.2	55.98	62.3	56.15	55.00	79.9	10,234	0.78%	大買/
2026/05/26	28	52.63	99.1	52.09	52.90	-71.1	9,929	-0.72%
2026/05/25	21	50.74	22	52.05	52.90	-1	9,775	-0.01%
2026/05/22	5	47.98	16	47.72	48.10	-11	9,566	-0.12%
2026/05/21	2	43.75	8	43.57	43.75	-6	9,377	-0.06%
2026/05/20	3	41.78	4	42.34	41.60	-1	9,365	-0.01%
2026/05/19	37	42.70	32.2	43.22	42.50	4.8	9,404	0.05%
2026/05/18	11.2	44.15	13	45.05	45.75	-1.8	9,480	-0.02%
2026/05/15	32	45.37	17.2	45.26	45.00	14.8	9,516	0.16%
2026/05/14	17.5	46.13	39	46.17	46.20	-21.5	9,457	-0.23%
2026/05/13	17	42.81	6	42.25	42.75	11	9,299	0.12%
2026/05/12	23.2	44.96	4	44.62	44.85	19.1	9,546	0.20%
2026/05/11	52	46.31	24.2	46.48	45.40	27.8	9,591	0.29%
2026/05/08	23.7	43.51	46.6	44.10	44.15	-22.9	9,650	-0.24%
2026/05/07	37	44.10	20.8	43.19	43.40	16.2	10,080	0.16%
2026/05/06	54.9	44.57	40	44.85	44.10	14.9	10,321	0.14%
2026/05/05	23.1	41.88	18	42.48	43.45	5.1	10,163	0.05%
2026/05/04	26	41.27	29	41.21	42.30	-3	10,270	-0.03%
2026/04/30	50.3	41.30	17.2	40.59	39.80	33.1	10,443	0.32%
2026/04/29	42.2	42.88	77.5	44.34	43.45	-35.3	10,546	-0.33%
2026/04/28	82.2	40.99	59.7	41.18	40.60	22.5	10,248	0.22%
2026/04/27	11.2	37.83	16	38.39	39.40	-4.9	10,378	-0.05%
2026/04/24	3.5	36.02	3	36.62	35.85	0.5	10,318	0.00%
2026/04/23	10.5	37.16	24	37.60	36.60	-13.5	10,379	-0.13%
2026/04/22	10.1	39.79	9	39.88	39.30	1.1	10,379	0.01%
2026/04/21	8.1	40.53	17	40.83	40.15	-9	10,419	-0.09%
2026/04/20	3.1	38.13	1.8	37.96	38.15	1.3	10,402	0.01%
2026/04/17	0.1	38.90	10	38.37	38.90	-10	10,387	-0.10%
2026/04/16	25.1	39.02	4	39.10	38.65	21.1	10,423	0.20%
2026/04/15	10	40.58	2	40.35	39.95	8	10,462	0.08%
2026/04/14	16.1	41.12	9	41.11	40.75	7.1	10,480	0.07%
2026/04/13	37.1	42.17	28.4	41.68	40.75	8.7	10,469	0.08%
2026/04/10	0	0.00	1.1	40.50	40.50	-1.1	10,414	-0.01%
2026/04/09	5	37.54	0	37.20	36.85	5	11,493	0.04%
2026/04/08	2	37.65	0	0.00	38.20	2	11,911	0.02%
2026/04/07	3	37.82	16	36.11	36.00	-13	12,369	-0.11%
2026/04/02	3	38.33	3	37.25	36.65	0	12,600	0.00%
2026/04/01	3	37.88	3	37.35	37.35	0	12,675	0.00%
2026/03/31	0	0.00	5	36.05	36.00	-5	12,878	-0.04%
2026/03/30	1.1	38.49	2	38.90	39.40	-1	12,926	-0.01%
2026/03/27	3	37.70	1	37.05	38.50	2	13,059	0.02%
2026/03/26	10.1	39.96	15	41.98	39.35	-4.9	13,762	-0.04%
2026/03/25	6.3	40.98	4	41.71	41.45	2.3	13,996	0.02%
2026/03/24	11.1	42.83	16.1	40.85	40.70	-5	13,995	-0.04%
2026/03/23	11	44.00	15	44.26	42.80	-4	13,923	-0.03%
2026/03/20	68.1	48.50	72	48.45	47.55	-3.9	13,843	-0.03%
2026/03/19	22	46.65	22	46.76	46.15	0	13,382	0.00%
2026/03/18	32	46.58	21.2	46.87	46.90	10.8	13,267	0.08%
2026/03/17	53	46.62	31.1	46.35	45.35	21.9	13,183	0.17%
2026/03/16	22	42.37	23.6	43.67	44.10	-1.6	13,061	-0.01%
2026/03/13	25.1	40.63	20.2	40.47	40.10	4.9	13,033	0.04%
2026/03/12	27.3	40.39	28.2	41.36	41.50	-1	12,912	-0.01%
2026/03/11	4	36.87	35	36.57	37.75	-31	12,664	-0.24%
2026/03/10	23	35.10	0	0.00	34.65	23	12,852	0.18%
2026/03/09	1.1	33.62	0	0.00	33.80	1.1	13,008	0.01%
2026/03/06	7	36.40	0	0.00	36.40	7	13,069	0.05%
2026/03/05	1	35.65	0	0.00	35.75	1	13,054	0.01%
2026/03/04	0	0.00	29	33.46	33.45	-29	13,020	-0.22%
2026/03/03	0.1	35.40	9.1	35.61	36.10	-9	12,963	-0.07%
2026/03/02	1	38.01	8	38.47	38.50	-7	12,874	-0.05%
2026/02/26	1.2	40.35	0.1	40.15	40.00	1.2	12,846	0.01%
2026/02/25	1	39.07	2	40.85	39.95	-1	12,827	-0.01%
2026/02/24	16	41.09	16	39.61	41.60	0	12,767	0.00%
2026/02/23	1	39.70	6.6	39.63	39.85	-5.6	12,700	-0.04%
2026/02/11	20.2	37.83	13	38.38	37.70	7.1	12,665	0.06%
2026/02/10	5.6	39.22	5	39.45	38.40	0.6	12,689	0.00%
2026/02/09	50	40.13	42	40.34	39.10	8	12,963	0.06%
2026/02/06	7	39.26	16	39.07	40.05	-9	12,841	-0.07%
2026/02/05	14	40.32	14	40.56	41.60	0	12,901	0.00%
2026/02/04	27.2	39.71	4	39.94	40.10	23.1	12,838	0.18%
2026/02/03	37.1	41.24	16	41.27	38.50	21.1	12,686	0.17%
2026/02/02	16	43.22	163.1	42.63	42.00	-147.1	12,402	-1.19%	大賣/鉅額交易
2026/01/30	176.1	46.41	31	48.93	46.05	145.1	12,197	1.19%	大買/鉅額交易
2026/01/29	105	50.51	102	51.07	49.60	3	11,875	0.03%	大買/大賣/
2026/01/28	50	47.37	26	48.23	48.80	24	11,298	0.21%
2026/01/27	27	44.88	42	45.15	44.40	-15	10,949	-0.14%
2026/01/26	51.3	47.19	25	47.20	47.30	26.3	10,727	0.24%
2026/01/23	47.1	51.24	43	49.96	48.20	4.1	10,490	0.04%
2026/01/22	34	56.29	74.1	57.55	53.50	-40.1	10,182	-0.39%
2026/01/21	37.1	53.76	19	53.85	52.90	18.1	9,918	0.18%
2026/01/20	89	53.41	77	53.24	52.30	12	9,778	0.12%
2026/01/19	3	52.50	10	52.51	52.60	-7	9,441	-0.07%
2026/01/16	17	47.73	4	46.83	47.90	13	9,418	0.14%
2026/01/15	11	44.59	18	45.04	45.10	-7	9,351	-0.07%
2026/01/14	4	41.76	2	42.45	44.80	2	9,328	0.02%
2026/01/13	30	40.26	5	41.70	41.70	25	9,315	0.27%
2026/01/12	0	0.00	4	37.95	37.95	-4	9,324	-0.04%
2026/01/09	15	35.55	6	36.05	34.50	9	9,409	0.10%
2026/01/08	7	36.50	4.1	36.70	37.30	2.9	9,346	0.03%
2026/01/07	17	34.48	11.1	34.54	35.00	5.9	9,263	0.06%
2026/01/06	5	33.90	10	33.91	34.05	-5	9,203	-0.05%
2026/01/05	14.1	32.56	36	31.58	34.20	-21.9	9,143	-0.24%
2026/01/02	299.3	33.87	353.5	33.81	33.45	-54.2	9,016	-0.60%	大買/大賣/
2025/12/31	72	30.95	53.1	31.51	32.15	19	7,927	0.24%
2025/12/30	53.1	27.88	46.1	28.22	29.25	7	7,508	0.09%
2025/12/29	39	25.69	2.3	26.34	26.60	36.7	7,043	0.52%
2025/12/26	0	0.00	6.2	24.19	24.20	-6.2	6,819	-0.09%
2025/12/24	25	21.15	25.8	21.36	22.00	-0.8	6,742	-0.01%
2025/12/23	13.4	20.75	10	20.53	20.55	3.4	6,510	0.05%
2025/12/22	29.5	21.09	30.1	21.14	21.20	-0.6	6,400	-0.01%
2025/12/19	73.1	21.02	67	20.67	20.55	6.1	6,224	0.10%
2025/12/18	30	20.99	24.9	21.17	21.70	5.1	5,489	0.09%
2025/12/17	8	19.61	13	19.74	19.75	-5	5,308	-0.09%
2025/12/16	12	19.79	7	19.83	19.75	5	5,340	0.09%
2025/12/15	4.3	20.25	18	20.52	20.50	-13.7	5,316	-0.26%
2025/12/12	19	20.19	22	20.41	20.35	-3	5,243	-0.06%
2025/12/11	8	19.97	9	19.73	19.50	-1	5,054	-0.02%
2025/12/10	48.6	20.71	29	20.46	20.05	19.6	4,980	0.39%
2025/12/09	8	20.29	9	20.55	20.90	-1	4,806	-0.02%
2025/12/08	31	19.62	39	19.73	19.40	-8	4,502	-0.18%
2025/12/05	6	19.13	11	19.25	19.70	-5	4,241	-0.12%
2025/12/04	19	18.93	43	18.74	18.45	-24	4,087	-0.59%
2025/12/03	40	19.48	8	19.24	18.60	32	3,970	0.81%
2025/12/02	5	18.66	3.2	19.29	19.30	1.8	3,691	0.05%
2025/12/01	4	18.31	4	17.89	17.55	0	3,500	0.00%
2025/11/28	2	18.73	1	18.75	18.60	1	3,393	0.03%
2025/11/25	1	17.60	0	0.00	17.65	1	3,311	0.03%
2025/11/24	1	16.75	0	0.00	17.10	1	3,320	0.03%
2025/11/21	20	16.25	0	0.00	16.25	20	3,300	0.61%
2025/11/20	5.2	17.23	2	17.20	18.05	3.2	3,256	0.10%
2025/11/18	3	19.30	1.1	19.32	18.50	1.9	3,156	0.06%
2025/11/17	33.1	20.05	6	19.63	19.95	27.1	3,106	0.87%
2025/11/14	25	20.74	77.3	21.06	20.90	-52.3	3,021	-1.73%
2025/11/13	1	19.45	2.1	19.43	19.45	-1.1	2,628	-0.04%
2025/11/12	1	17.70	16.2	17.46	17.70	-15.2	2,551	-0.59%
2025/11/11	0	0.00	1.1	16.10	16.10	-1.1	2,388	-0.05%
2025/11/10	0	0.00	1	14.65	14.65	-1	2,336	-0.04%
2025/11/07	3	13.10	3	13.45	13.35	0	2,305	0.00%
2025/11/04	0.1	12.00	3	12.05	12.05	-2.9	2,192	-0.13%
2025/11/03	1	12.45	0	0.00	12.55	1	2,170	0.05%
2025/10/31	1	12.60	0	12.50	12.45	1	2,153	0.05%
2025/10/30	5	13.30	1	13.10	12.65	4	2,137	0.19%
2025/10/29	6	13.88	1	13.25	13.25	5	2,109	0.24%
2025/10/28	2	13.83	31	14.08	13.60	-29	2,060	-1.41%
2025/10/27	31	13.82	41	13.78	13.50	-10	1,962	-0.51%
2025/10/23	10	12.80	0	0.00	12.75	10	1,865	0.54%
2025/10/21	0	0.00	1	13.25	12.95	-1	1,807	-0.06%
2025/10/20	0	0.00	1	13.20	13.20	-1	1,781	-0.06%

方土昶相關文章

方土昶相關影音