同欣電 (6271)-新光-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	133.00	13	130.65	133.00	-12	806	-1.49%
2024/11/22	27	131.44	15	132.13	130.00	12	801	1.50%
2024/11/19	1	123.00	1	124.00	124.50	0	746	0.00%
2024/11/18	1	120.50	0	0.00	121.00	1	728	0.14%
2024/11/15	0	0.00	4	125.00	123.50	-4	722	-0.55%
2024/11/14	0	123.00	0.2	123.50	122.00	-0.2	715	-0.03%
2024/11/13	0.3	126.00	0	0.00	125.50	0.3	704	0.04%
2024/11/12	0.8	127.94	0	0.00	126.00	0.8	709	0.12%
2024/11/11	0.6	128.50	0	0.00	129.50	0.6	713	0.08%
2024/11/08	1.3	128.00	0	0.00	128.50	1.3	716	0.18%
2024/11/07	1	129.00	0	0.00	130.50	1	737	0.14%
2024/11/04	0	125.59	0	0.00	125.00	0	801	0.00%
2024/11/01	1	126.00	0	0.00	127.00	1	835	0.12%
2024/10/30	3	129.17	0	0.00	129.00	3	836	0.36%
2024/10/29	1	133.01	0	0.00	133.50	1	818	0.12%
2024/10/28	1	137.50	0	0.00	137.50	1	861	0.12%
2024/10/25	0.1	140.00	0	0.00	139.50	0.1	872	0.01%
2024/10/23	1	141.00	0.2	141.50	140.50	0.8	928	0.09%
2024/10/22	0	0.00	1	140.00	140.50	-1	951	-0.11%
2024/10/18	0	138.50	0	0.00	138.00	0	1,012	0.00%
2024/10/16	0	138.00	0	0.00	137.50	0	1,160	0.00%
2024/10/11	1	138.00	0	0.00	137.50	1	1,489	0.07%
2024/10/08	0	140.00	0	0.00	139.00	0	1,626	0.00%
2024/10/07	0	0.00	0	142.13	143.50	0	1,630	0.00%
2024/10/01	0	140.50	0.5	140.50	141.00	-0.4	1,696	-0.02%
2024/09/27	0	142.00	1	142.00	142.00	-1	1,716	-0.06%
2024/09/25	0	142.00	0	0.00	142.00	0	1,739	0.00%
2024/09/24	0	141.00	3	142.17	141.00	-3	1,754	-0.17%
2024/09/20	3	142.17	0.1	141.00	140.50	2.9	1,797	0.16%
2024/09/19	0.1	138.00	0	0.00	140.00	0.1	1,815	0.01%
2024/09/18	0	137.50	0	0.00	135.00	0	1,832	0.00%
2024/09/16	0	138.50	0	0.00	138.50	0	1,836	0.00%
2024/09/13	1	141.00	0	0.00	139.50	1	1,853	0.05%
2024/09/10	2.1	133.20	4	132.50	131.00	-2	1,895	-0.10%
2024/09/09	1	133.00	1	134.50	134.50	0	1,907	0.00%
2024/09/05	0.1	135.00	1	135.50	133.00	-0.9	1,975	-0.05%
2024/09/04	0.2	133.11	0	0.00	131.50	0.2	1,981	0.01%
2024/08/30	0	142.00	1	142.50	142.00	-1	1,989	-0.05%
2024/08/29	1	141.50	0	0.00	141.50	1	1,995	0.05%
2024/08/28	1.1	141.36	1	140.00	140.00	0.1	2,010	0.00%
2024/08/27	1	141.50	1	142.00	141.50	0	2,046	0.00%
2024/08/26	1	139.50	8	141.31	140.50	-7	2,066	-0.34%
2024/08/23	0	0.00	0.1	136.50	138.00	-0.1	2,089	0.00%
2024/08/22	0	0.00	1	140.00	139.50	-1	2,222	-0.05%
2024/08/21	2	137.00	1	138.50	137.50	1	2,322	0.04%
2024/08/20	0	140.00	0	139.25	138.50	0	2,332	0.00%
2024/08/19	2	137.50	0	137.17	137.00	2	2,370	0.08%
2024/08/16	0	0.00	0	137.00	136.00	0	2,398	0.00%
2024/08/14	2	134.00	1	137.00	135.50	1	2,404	0.04%
2024/08/13	0	134.29	1	133.03	136.00	-1	2,400	-0.04%
2024/08/12	0	0.00	1.1	133.00	132.50	-1.1	2,422	-0.04%
2024/08/09	0.1	129.50	0	0.00	131.00	0.1	2,448	0.00%
2024/08/08	0	128.00	0.2	125.00	126.00	-0.2	2,418	-0.01%
2024/08/07	2	126.51	3	126.67	127.00	-1	2,412	-0.04%
2024/08/06	10	117.04	10	116.45	120.50	0	2,390	0.00%
2024/08/05	4.5	123.58	2	123.00	121.50	2.5	2,350	0.11%
2024/08/02	0.2	137.12	3	135.67	135.00	-2.8	2,315	-0.12%
2024/08/01	1	140.50	4	140.88	140.50	-3	2,300	-0.13%
2024/07/31	7.3	138.88	1.2	138.93	137.50	6.1	2,307	0.26%
2024/07/30	1	143.49	0	0.00	143.50	1	2,353	0.04%
2024/07/29	0	141.75	3	142.00	139.50	-3	2,338	-0.13%
2024/07/26	0	142.00	5	140.10	141.00	-5	2,323	-0.21%
2024/07/23	0	147.50	5	147.00	145.50	-5	2,306	-0.22%
2024/07/22	5	150.79	8	147.04	147.00	-3	2,298	-0.13%
2024/07/19	6.2	154.20	8.1	154.21	151.00	-2	2,295	-0.08%
2024/07/18	3.4	155.49	5.7	156.36	156.50	-2.4	2,320	-0.10%
2024/07/17	9.1	159.56	16.2	160.15	159.00	-7.1	2,293	-0.31%
2024/07/16	19	162.84	20.3	161.69	160.00	-1.3	2,199	-0.06%
2024/07/15	5.7	159.75	6.2	159.36	158.50	-0.5	2,142	-0.02%
2024/07/12	21.6	159.37	7.2	157.74	156.50	14.4	2,063	0.70%
2024/07/11	3	157.50	12.6	158.93	159.50	-9.6	2,015	-0.48%
2024/07/10	8.4	155.06	7.2	154.80	155.00	1.2	1,952	0.06%
2024/07/09	4	150.88	1	153.00	150.00	3	1,914	0.16%
2024/07/08	10.2	153.99	0	153.50	152.00	10.2	1,911	0.53%
2024/07/05	5.1	153.76	0.3	154.37	155.00	4.8	1,895	0.25%
2024/07/04	3	150.00	0.1	150.00	149.50	2.9	1,857	0.16%
2024/07/03	2	150.50	8	150.31	150.00	-6	1,862	-0.32%
2024/07/02	1	147.00	12.3	147.30	145.50	-11.3	1,866	-0.61%
2024/07/01	4	148.38	0.1	150.00	148.50	3.9	1,877	0.21%
2024/06/28	5	150.50	2	150.50	150.00	3	1,898	0.16%
2024/06/27	3	149.17	0	0.00	148.00	3	1,922	0.16%
2024/06/26	1	152.51	13.1	153.93	152.50	-12	1,905	-0.63%
2024/06/25	4.5	150.17	11	150.86	151.50	-6.5	1,912	-0.34%
2024/06/24	6.2	154.99	9	154.17	153.50	-2.8	1,888	-0.15%
2024/06/21	1	153.50	0	0.00	154.00	1	1,873	0.05%
2024/06/20	10	153.70	15.1	153.87	155.00	-5.1	1,866	-0.27%
2024/06/19	7.2	152.96	6.1	151.02	151.00	1.2	1,859	0.06%
2024/06/18	3	153.50	3.2	153.12	153.00	-0.2	1,839	-0.01%
2024/06/17	0	155.44	2	154.25	153.50	-2	1,835	-0.11%
2024/06/14	0.3	155.44	1	156.00	155.50	-0.7	1,836	-0.04%
2024/06/13	6.4	153.45	5	154.70	156.00	1.4	1,839	0.08%
2024/06/12	0	0.00	0.1	150.00	150.50	-0.1	1,793	0.00%
2024/06/11	0	0.00	2	150.50	149.50	-2	1,792	-0.11%
2024/06/07	0	0.00	1.1	151.09	152.50	-1.1	1,795	-0.06%
2024/06/06	2.2	150.09	2.2	151.34	150.00	0	1,800	0.00%
2024/06/05	0.3	153.50	0.3	152.68	152.00	-0.1	1,796	0.00%
2024/06/04	5.2	153.03	1	153.00	153.00	4.2	1,824	0.23%
2024/06/03	1.2	152.71	0	0.00	152.50	1.2	1,844	0.07%
2024/05/31	11.2	154.91	9	152.33	152.00	2.2	1,870	0.12%
2024/05/30	3.3	155.65	1.5	157.09	155.50	1.9	1,870	0.10%
2024/05/29	18.1	158.11	17	158.29	158.00	1.1	1,903	0.06%
2024/05/28	13.3	161.60	27.5	160.05	159.50	-14.1	1,983	-0.71%
2024/05/27	12.6	156.29	15.8	156.90	156.00	-3.2	1,872	-0.17%
2024/05/24	4	153.00	5.8	152.54	153.00	-1.8	1,845	-0.10%
2024/05/23	2	152.25	9.4	152.20	151.00	-7.4	1,902	-0.39%
2024/05/22	8	150.88	7.2	150.65	150.50	0.8	1,867	0.04%
2024/05/21	0.1	149.00	0	0.00	149.50	0.1	1,859	0.00%
2024/05/20	1	148.50	0	0.00	147.50	1	1,861	0.05%
2024/05/16	3.3	149.95	1.3	149.00	149.00	2	1,879	0.11%
2024/05/15	0.1	146.00	2	146.00	149.00	-1.9	1,870	-0.10%
2024/05/14	0.2	145.50	0	0.00	145.50	0.2	1,857	0.01%
2024/05/13	0	145.00	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	144.50	5	145.00	145.50	-5	1,875	-0.27%
2024/05/09	0	147.50	2	147.00	147.00	-2	1,871	-0.11%
2024/05/08	2	148.75	0.6	148.82	150.00	1.5	1,893	0.08%
2024/05/07	2	148.00	2	148.00	148.00	0	1,901	0.00%
2024/05/06	1	149.00	1.2	150.09	149.00	-0.2	1,931	-0.01%
2024/05/03	33	152.08	31.7	152.36	151.50	1.3	1,926	0.07%
2024/05/02	0	0.00	0	147.00	147.00	0	1,832	0.00%
2024/04/30	3	147.83	1.1	147.96	147.50	1.9	1,838	0.10%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.06%
2024/04/26	5	143.40	2	143.50	143.50	3	1,846	0.16%
2024/04/25	2	143.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	2	150.00	0	149.50	149.50	2	1,847	0.11%
2024/04/23	0.1	140.82	0	0.00	141.00	0.1	1,821	0.00%
2024/04/22	0.3	142.00	1	139.50	139.00	-0.7	1,818	-0.04%
2024/04/19	12	142.75	6.5	143.54	142.00	5.5	1,803	0.31%
2024/04/18	2	150.25	1.2	150.50	148.50	0.8	1,748	0.04%
2024/04/17	6	150.33	7.1	150.13	151.50	-1.1	1,743	-0.06%
2024/04/16	0.4	144.25	0.2	141.50	141.00	0.2	1,703	0.01%
2024/04/15	2.3	148.27	1	150.00	147.50	1.3	1,696	0.08%
2024/04/12	2.1	151.24	1	151.50	150.50	1.1	1,729	0.06%
2024/04/11	2	150.75	1	152.00	150.50	1	1,740	0.06%
2024/04/10	1	151.50	9	151.61	152.50	-8	1,817	-0.44%
2024/04/09	0.3	150.00	1.4	150.40	151.50	-1	1,819	-0.06%
2024/04/08	11	150.00	0	0.00	150.00	11	1,815	0.61%
2024/04/03	2	153.25	0	0.00	153.00	2	1,817	0.11%
2024/04/02	1	151.50	2.2	151.71	152.00	-1.2	1,803	-0.07%
2024/04/01	4	150.75	2.9	149.35	150.50	1.1	1,792	0.06%
2024/03/29	0.2	146.50	0	0.00	145.50	0.2	1,794	0.01%
2024/03/28	3	148.17	0	147.46	147.00	3	1,795	0.17%
2024/03/27	0.2	143.93	0	0.00	144.50	0.2	1,771	0.01%
2024/03/26	0	0.00	0.1	143.00	142.00	-0.1	1,780	-0.01%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	0	144.00	4	144.50	145.50	-4	1,836	-0.22%
2024/03/21	0	143.00	0	0.00	142.00	0	1,865	0.00%
2024/03/20	0.1	142.02	0	0.00	141.50	0.1	1,893	0.00%
2024/03/19	0.2	142.40	13	142.50	142.50	-12.8	1,922	-0.66%
2024/03/18	4.3	141.77	5	141.30	141.50	-0.7	1,941	-0.03%
2024/03/15	2	142.51	9	143.06	142.50	-7	1,946	-0.36%
2024/03/14	1	143.02	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	146.48	2.1	147.90	143.50	-1.1	2,079	-0.05%
2024/03/12	2	146.50	15.1	147.40	147.00	-13.1	2,126	-0.61%
2024/03/11	1.3	144.15	4	144.88	144.50	-2.7	2,183	-0.12%
2024/03/08	2.2	146.44	3	143.67	143.50	-0.8	2,251	-0.04%
2024/03/07	12.5	148.11	1.6	148.00	147.50	10.9	2,322	0.47%
2024/03/06	6.2	147.62	5	149.30	149.50	1.2	2,404	0.05%
2024/03/05	4.2	151.50	6.1	153.11	150.00	-2	2,654	-0.07%
2024/03/04	4.2	154.93	2	155.50	153.00	2.2	2,922	0.07%
2024/03/01	8	153.75	7	155.57	154.50	1	2,939	0.03%
2024/02/29	3.2	151.00	1	151.01	151.50	2.2	2,862	0.08%
2024/02/27	10.1	153.14	7	151.43	150.50	3	2,928	0.10%
2024/02/26	19.6	149.62	18.1	150.68	154.00	1.5	2,920	0.05%
2024/02/23	3.1	145.51	0	0.00	145.00	3.1	2,885	0.11%
2024/02/22	3	147.00	2	147.03	146.00	1	2,913	0.03%
2024/02/21	2	146.75	1.1	147.50	145.50	0.9	2,950	0.03%
2024/02/20	0	146.50	1	146.50	145.50	-1	3,081	-0.03%
2024/02/19	1	148.51	0.1	148.00	147.50	0.9	3,091	0.03%
2024/02/16	2	147.25	1	146.50	148.00	1	3,114	0.03%
2024/02/15	0	143.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/05	2.1	144.72	3	143.67	143.50	-0.9	3,144	-0.03%
2024/02/02	3	145.17	7	145.57	146.00	-4	3,266	-0.12%
2024/02/01	6	144.00	4	144.38	144.50	2	3,293	0.06%
2024/01/31	5	146.60	6	145.75	143.50	-1	3,336	-0.03%
2024/01/30	5.3	147.00	2	147.25	146.00	3.3	3,360	0.10%
2024/01/29	3.3	148.68	2	148.50	148.50	1.3	3,390	0.04%
2024/01/26	2	143.75	5	145.20	147.50	-3	3,402	-0.09%
2024/01/25	2	143.50	2	143.75	143.50	0	3,439	0.00%
2024/01/24	2	144.50	1	143.00	143.00	1	3,478	0.03%
2024/01/23	2	144.50	6	145.17	144.00	-4	3,594	-0.11%
2024/01/22	6.3	143.37	28	144.04	144.00	-21.7	3,623	-0.60%
2024/01/19	5	144.69	4	143.50	143.50	1	3,683	0.03%
2024/01/18	6	145.25	6.5	146.69	145.50	-0.5	3,681	-0.01%
2024/01/17	6.1	148.31	3	146.67	145.00	3.1	3,687	0.08%
2024/01/16	3	148.00	3	148.67	149.00	0	3,688	0.00%
2024/01/15	3.1	149.48	3	149.83	150.00	0.1	3,765	0.00%
2024/01/12	2	148.25	3	149.00	149.00	-1	3,790	-0.03%
2024/01/11	4	147.00	5	147.90	148.50	-1	3,802	-0.03%
2024/01/10	5	146.80	4	146.38	145.50	1	3,838	0.03%
2024/01/09	4.3	148.43	2	148.00	148.00	2.3	3,851	0.06%
2024/01/08	10.4	149.62	4.2	148.74	148.50	6.3	3,858	0.16%
2024/01/05	8	153.50	4	152.38	152.00	4	3,840	0.10%
2024/01/04	16.1	156.75	8	155.88	153.00	8.1	3,849	0.21%
2024/01/03	2	154.50	3	155.83	156.00	-1	3,805	-0.03%
2024/01/02	2.1	156.49	1	155.00	155.00	1	3,837	0.03%
2023/12/29	3	156.50	2	157.50	157.50	1	3,867	0.03%
2023/12/28	6	157.25	6.2	156.54	156.50	-0.2	3,866	-0.01%
2023/12/27	10.1	158.59	4	159.00	159.00	6.1	3,882	0.16%
2023/12/26	15	158.00	20	157.70	158.00	-5	3,953	-0.13%
2023/12/25	2	154.00	10	153.05	153.50	-8	4,007	-0.20%
2023/12/22	3	154.33	6.4	154.60	154.50	-3.4	4,044	-0.08%
2023/12/21	2	153.50	4.1	153.62	154.00	-2.1	4,116	-0.05%
2023/12/20	6	155.17	5	155.80	155.00	1	4,291	0.02%
2023/12/19	5.1	154.59	5.1	155.95	155.00	0	4,319	0.00%
2023/12/18	4	156.87	7	155.43	155.50	-3	4,306	-0.07%
2023/12/15	4.2	158.88	4	159.63	159.00	0.2	4,316	0.00%
2023/12/14	2	159.25	9	160.44	158.50	-7	4,322	-0.16%
2023/12/13	5.1	156.20	0	0.00	157.00	5.1	4,308	0.12%
2023/12/12	3.1	159.02	2.2	159.96	158.00	0.9	4,313	0.02%
2023/12/11	17.2	159.61	0	0.00	159.50	17.2	4,353	0.39%
2023/12/08	29	158.83	9	160.17	158.50	20	4,326	0.46%
2023/12/07	2	155.50	5.3	156.06	155.50	-3.3	4,247	-0.08%
2023/12/06	8	158.25	3	158.00	157.50	5	4,252	0.12%
2023/12/05	3	157.84	1	158.50	157.50	2	4,230	0.05%
2023/12/04	6.5	161.85	5.3	161.82	161.00	1.2	4,224	0.03%
2023/12/01	20.2	164.96	5.1	165.79	164.50	15.1	4,187	0.36%
2023/11/30	39.7	168.25	28	168.91	168.00	11.7	4,137	0.28%
2023/11/29	32.4	161.72	42.7	161.15	164.50	-10.3	3,861	-0.27%
2023/11/28	12.2	152.18	8.1	151.08	153.50	4	3,574	0.11%
2023/11/27	9	149.11	5	149.10	146.50	4	3,514	0.11%
2023/11/24	7	152.79	15	152.37	151.00	-8	3,487	-0.23%
2023/11/23	13	150.88	8.1	151.43	151.50	4.9	3,399	0.15%
2023/11/22	8	148.88	8	149.75	149.00	0	3,335	0.00%
2023/11/21	5.2	147.63	5	149.39	148.00	0.2	3,303	0.01%
2023/11/20	14	148.04	9.1	148.07	148.00	4.9	3,290	0.15%
2023/11/17	17	145.47	8	147.13	148.00	9	3,238	0.28%
2023/11/16	0	0.00	2	140.00	140.00	-2	3,111	-0.06%
2023/11/15	3.4	138.59	0	0.00	137.00	3.4	3,094	0.11%
2023/11/14	0.1	137.70	0	0.00	136.50	0.1	3,060	0.00%
2023/11/13	0.4	139.98	1	139.50	138.00	-0.6	3,041	-0.02%
2023/11/10	2.1	141.00	2	140.25	138.50	0.1	3,030	0.00%
2023/11/09	3	145.83	0	0.00	146.50	3	2,908	0.10%
2023/11/08	2	147.00	1.3	147.77	149.00	0.7	2,892	0.02%
2023/11/07	0	0.00	1	150.00	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	3.1	145.68	148.00	-3.1	2,840	-0.11%
2023/11/03	1.1	141.95	1	142.00	142.00	0.1	2,868	0.00%
2023/11/02	1	137.00	1	136.04	138.50	0	2,845	0.00%
2023/11/01	2	134.02	2.8	135.73	136.00	-0.7	2,811	-0.03%
2023/10/31	4.1	134.03	7.7	134.67	134.00	-3.7	2,791	-0.13%
2023/10/30	0.1	140.00	0	0.00	142.00	0.1	2,696	0.00%
2023/10/27	2.1	140.29	2	144.90	138.50	0.1	2,722	0.00%
2023/10/26	0.2	143.50	5.2	144.87	143.00	-5.1	2,684	-0.19%
2023/10/25	1	147.50	1	147.50	147.50	0	2,735	0.00%
2023/10/24	1	149.00	3.3	148.76	149.50	-2.3	2,757	-0.08%
2023/10/23	7.1	152.76	6.7	151.21	150.00	0.4	2,871	0.01%
2023/10/20	2	148.25	2.1	148.00	149.00	-0.1	2,824	0.00%
2023/10/19	0	0.00	0.1	147.50	149.00	-0.1	2,812	0.00%
2023/10/18	3	149.67	3	149.00	147.00	0	2,814	0.00%
2023/10/17	3	147.50	7	148.93	147.50	-4	2,783	-0.14%
2023/10/16	3.1	145.63	0	146.50	144.00	3.1	2,805	0.11%
2023/10/13	0	0.00	1.7	148.18	148.50	-1.7	2,798	-0.06%
2023/10/12	1	147.00	2.3	147.54	147.50	-1.3	2,781	-0.05%
2023/10/11	2	145.01	0	0.00	146.00	2	2,759	0.07%
2023/10/06	0	0.00	0.1	148.10	147.50	-0.1	2,738	0.00%
2023/10/05	0	147.00	0	0.00	148.00	0	2,717	0.00%
2023/10/04	1	144.00	0.1	143.50	145.50	1	2,694	0.04%
2023/10/03	0	0.00	4	145.38	146.00	-4	2,694	-0.15%
2023/10/02	6.1	146.57	3	144.67	144.50	3.1	2,677	0.11%
2023/09/28	4	145.27	6.4	146.39	149.00	-2.3	2,600	-0.09%
2023/09/27	2.1	141.29	3	141.67	143.00	-0.9	2,530	-0.03%
2023/09/26	5.1	143.81	2	143.01	142.00	3.1	2,540	0.12%
2023/09/25	15.3	147.12	28.6	147.16	146.00	-13.3	2,491	-0.53%
2023/09/22	6	142.17	1.1	143.40	143.50	4.9	2,318	0.21%
2023/09/21	9	140.61	6	139.75	138.50	3	2,268	0.13%
2023/09/20	3.1	141.51	0	0.00	140.00	3.1	2,251	0.14%
2023/09/19	4.1	139.61	0	0.00	139.50	4.1	2,216	0.18%
2023/09/18	0	141.00	8	141.25	140.50	-8	2,219	-0.36%
2023/09/15	5	140.50	1.1	140.50	140.50	3.9	2,234	0.18%
2023/09/14	11	140.14	6.8	140.72	139.50	4.2	2,245	0.19%
2023/09/13	0.1	134.50	0.8	133.50	133.50	-0.7	2,237	-0.03%
2023/09/12	1	135.00	1	137.50	135.00	0	2,301	0.00%
2023/09/11	4.2	136.22	7	136.71	136.50	-2.8	2,342	-0.12%
2023/09/08	5.5	140.90	2	140.50	140.00	3.5	2,304	0.15%
2023/09/07	6.3	143.84	8	144.75	144.50	-1.7	2,333	-0.07%
2023/09/06	6.3	141.25	4.1	140.78	141.00	2.2	2,297	0.10%
2023/09/05	5	135.21	2	136.00	137.00	3	2,263	0.13%
2023/09/04	0.1	130.00	0	0.00	130.00	0.1	2,227	0.00%
2023/08/31	0	0.00	0	132.50	132.50	0	2,234	0.00%
2023/08/30	0	0.00	0	131.50	131.00	0	2,273	0.00%
2023/08/29	2	128.02	2	129.50	130.50	0	2,301	0.00%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	1.1	128.13	1	129.50	129.50	0.1	2,373	0.00%
2023/08/23	0	127.50	0	0.00	127.50	0	2,371	0.00%
2023/08/22	2	126.50	2	127.00	126.50	0	2,377	0.00%
2023/08/18	0	125.00	3	126.00	125.50	-3	2,395	-0.13%
2023/08/16	3	123.50	0	0.00	123.50	3	2,426	0.12%
2023/08/15	1.1	124.57	8	123.94	124.50	-6.9	2,447	-0.28%
2023/08/14	1.1	123.99	2	122.00	123.50	-0.9	2,460	-0.04%
2023/08/11	3.2	124.18	0	0.00	124.50	3.2	2,454	0.13%
2023/08/10	2	124.50	0	0.00	125.00	2	2,447	0.08%
2023/08/09	10	124.82	0	0.00	124.50	10	2,429	0.41%
2023/08/08	1.7	165.61	0	0.00	164.50	1.7	2,362	0.07%
2023/08/07	0	166.00	1.1	165.48	166.00	-1.1	2,344	-0.04%
2023/08/04	1.1	165.91	1	164.03	164.00	0.1	2,328	0.00%
2023/08/02	0.4	161.87	0	0.00	160.50	0.4	2,322	0.02%
2023/08/01	0	159.50	0	0.00	161.50	0	2,311	0.00%
2023/07/31	2.6	157.41	0	0.00	157.50	2.6	2,257	0.11%
2023/07/28	3.1	157.71	0.2	159.75	159.00	2.9	2,221	0.13%
2023/07/27	1	158.52	0	0.00	158.00	1	2,154	0.05%
2023/07/26	8.6	156.58	4	157.88	157.50	4.6	2,134	0.21%
2023/07/25	0.4	168.83	0	0.00	166.00	0.4	2,021	0.02%
2023/07/24	0	0.00	4.1	170.00	169.50	-4.1	2,021	-0.20%
2023/07/21	3.1	170.01	1	170.00	170.00	2.1	2,052	0.10%
2023/07/20	2.2	174.47	0	0.00	173.00	2.2	2,060	0.10%
2023/07/19	8	176.12	11	176.64	175.50	-3	2,100	-0.14%
2023/07/18	1.2	171.17	0	174.00	170.50	1.2	2,219	0.05%
2023/07/17	0.1	175.01	0	0.00	175.50	0.1	2,232	0.01%
2023/07/14	0.1	173.17	0	0.00	173.00	0.1	2,291	0.00%
2023/07/13	2	173.25	12	173.17	173.00	-10	2,317	-0.43%
2023/07/12	0.2	171.00	0	0.00	171.50	0.2	2,317	0.01%
2023/07/11	0.2	171.05	0	0.00	171.00	0.2	2,301	0.01%
2023/07/10	13.3	172.48	16.5	171.71	170.50	-3.2	2,297	-0.14%
2023/07/07	5.2	174.72	2	176.50	174.50	3.2	2,287	0.14%
2023/07/06	0.1	179.91	1	177.00	177.50	-0.9	2,285	-0.04%
2023/07/05	1	179.49	5	178.40	178.50	-4	2,275	-0.18%
2023/07/04	6.1	175.52	0.5	175.50	174.50	5.6	2,255	0.25%
2023/07/03	3	185.33	0	0.00	185.00	3	2,227	0.13%
2023/06/29	1.4	182.50	0	0.00	181.50	1.4	2,195	0.06%
2023/06/28	1	181.00	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0.1	184.00	1	184.00	182.50	-0.9	2,225	-0.04%
2023/06/26	5	181.20	4	183.50	183.50	1	2,224	0.04%
2023/06/21	1.1	183.59	3	183.83	183.50	-1.9	2,202	-0.09%
2023/06/20	5	185.50	1	185.00	184.50	4	2,199	0.18%
2023/06/19	4	189.13	2	191.25	188.00	2	2,187	0.09%
2023/06/16	5	190.80	10.2	191.82	191.50	-5.1	2,184	-0.24%
2023/06/15	8	190.31	12	191.91	192.50	-4	2,148	-0.19%
2023/06/14	3	188.00	5	187.30	187.50	-2	2,149	-0.09%
2023/06/13	10.6	188.69	23.1	188.74	187.50	-12.5	2,238	-0.56%
2023/06/12	1	183.01	2	184.00	184.00	-1	2,216	-0.04%
2023/06/09	2.1	180.48	1	179.00	179.50	1.1	2,204	0.05%
2023/06/08	4	183.87	0	183.00	182.00	4	2,185	0.18%
2023/06/07	0	0.00	4	183.88	184.00	-4	2,185	-0.18%
2023/06/06	3	182.33	1	182.00	181.50	2	2,171	0.09%
2023/06/05	5	182.80	1	183.50	182.50	4	2,158	0.19%
2023/06/02	6	181.67	0	0.00	182.00	6	2,120	0.28%
2023/06/01	6	181.50	2	181.00	181.00	4	2,090	0.19%
2023/05/31	13	182.65	4.1	183.11	183.50	8.9	2,071	0.43%
2023/05/30	2.1	179.26	13	178.97	179.00	-10.9	2,051	-0.53%
2023/05/29	4.3	179.12	3.1	178.37	179.50	1.1	2,029	0.06%
2023/05/26	1	175.00	3	175.00	175.00	-2	2,011	-0.10%
2023/05/25	5	174.50	6	174.92	174.50	-1	2,021	-0.05%
2023/05/24	15	176.00	12	175.58	176.00	3	2,023	0.15%
2023/05/23	7	176.07	1.1	176.03	176.50	5.9	2,015	0.29%
2023/05/22	7	176.00	0	176.50	176.50	7	2,022	0.34%
2023/05/19	6	175.17	7.1	174.61	176.00	-1.1	2,036	-0.05%
2023/05/18	3	169.17	2.1	171.50	169.50	1	2,013	0.05%
2023/05/16	12	171.42	1	171.00	170.50	11	2,053	0.54%
2023/05/15	1.1	168.02	0	0.00	169.00	1.1	2,055	0.05%
2023/05/12	1.1	170.00	0	0.00	170.00	1.1	2,075	0.05%
2023/05/11	2.3	169.89	1.2	167.76	168.00	1.1	2,084	0.06%
2023/05/10	1	172.00	0	0.00	172.00	1	2,084	0.05%
2023/05/09	3	171.33	8	170.13	171.00	-5	2,104	-0.24%
2023/05/08	0	0.00	0.1	173.50	173.50	-0.1	2,103	0.00%
2023/05/05	1	173.02	1	172.00	172.50	0	2,118	0.00%
2023/05/04	0	0.00	1	169.50	169.50	-1	2,147	-0.05%
2023/05/03	1	168.51	0	0.00	168.50	1	2,203	0.05%
2023/05/02	2	169.75	3	169.33	170.50	-1	2,268	-0.04%
2023/04/28	1	168.00	3	169.01	169.50	-2	2,268	-0.09%
2023/04/27	10	167.45	3	166.50	167.00	7	2,240	0.31%
2023/04/26	7	162.21	5	163.00	165.00	2	2,210	0.09%
2023/04/25	3.1	164.71	3	165.33	165.00	0.1	2,175	0.01%
2023/04/24	3.1	165.54	4	166.38	167.00	-0.9	2,150	-0.04%
2023/04/21	12.4	164.22	6	165.67	166.00	6.4	2,098	0.30%
2023/04/20	6.4	181.82	4	182.50	181.00	2.4	1,947	0.12%
2023/04/19	4.1	187.48	8	183.75	184.00	-3.9	1,935	-0.20%
2023/04/18	10.1	190.32	3	190.33	189.00	7.1	1,884	0.38%
2023/04/17	1.1	193.00	0	0.00	193.00	1.1	1,863	0.06%
2023/04/14	2	194.75	1	195.00	194.00	1	1,849	0.05%
2023/04/13	2	195.50	3	195.50	193.50	-1	1,855	-0.05%
2023/04/12	3	197.33	4	197.88	197.00	-1	1,852	-0.05%
2023/04/11	2	198.75	0	0.00	198.50	2	1,851	0.11%
2023/04/10	2	197.75	1	199.00	198.50	1	1,857	0.05%
2023/04/07	1	197.00	2	197.25	197.00	-1	1,853	-0.05%
2023/04/06	2	195.74	0	0.00	194.00	2	1,859	0.11%
2023/03/31	1	199.00	0	0.00	198.50	1	1,861	0.05%
2023/03/30	0	0.00	1	201.00	198.50	-1	1,933	-0.05%
2023/03/29	1	198.01	0	0.00	197.00	1	2,014	0.05%
2023/03/28	2.5	203.10	1.9	202.00	202.00	0.6	2,049	0.03%
2023/03/27	3	203.00	1	202.50	202.50	2	2,101	0.10%
2023/03/23	8	199.69	7	199.36	202.00	1	2,138	0.05%
2023/03/22	0.3	201.37	1	201.00	200.50	-0.7	2,122	-0.03%
2023/03/21	2.1	195.14	3	199.83	200.00	-0.9	2,117	-0.04%
2023/03/20	1.1	193.78	1	195.00	196.50	0.1	2,096	0.01%
2023/03/17	0.1	193.10	3	192.00	191.50	-2.9	2,070	-0.14%
2023/03/16	11.1	201.99	3	204.83	195.50	8.1	2,003	0.40%
2023/03/15	2	221.21	1	222.50	215.50	1	1,888	0.05%
2023/03/14	0	209.00	0	0.00	209.00	0	1,843	0.00%
2023/03/13	0	214.00	0.2	211.50	213.50	-0.2	1,828	-0.01%
2023/03/10	0	0.00	1	216.00	216.00	-1	1,825	-0.05%
2023/03/09	0	224.50	0	0.00	223.50	0	1,815	0.00%
2023/03/08	0	0.00	5	225.50	225.00	-5	1,829	-0.27%
2023/03/07	2	225.25	1	225.50	225.50	1	1,843	0.05%
2023/03/06	1	224.00	0	0.00	223.50	1	1,841	0.05%
2023/03/03	0.1	224.00	0	0.00	223.00	0.1	1,852	0.00%
2023/03/02	6	224.83	3	223.00	224.50	3	1,870	0.16%
2023/03/01	2	217.75	2.1	218.62	219.50	-0.1	1,912	-0.01%
2023/02/24	0.1	220.62	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	1	222.00	0	0.00	223.00	1	1,990	0.05%
2023/02/22	0	221.50	1.8	220.94	219.00	-1.8	1,986	-0.09%
2023/02/21	19.2	226.41	0	0.00	226.00	19.2	1,996	0.96%
2023/02/20	2	225.00	0	0.00	225.00	2	1,997	0.10%
2023/02/17	0.1	227.00	1	227.00	226.50	-1	1,991	-0.05%
2023/02/16	1	236.00	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	0	236.00	234.00	0	1,978	0.00%
2023/02/14	2	230.50	2	232.50	232.00	0	1,952	0.00%
2023/02/13	5	233.40	5	236.50	236.00	0	1,927	0.00%
2023/02/06	0	230.00	0	230.00	233.50	0	1,962	0.00%
2023/02/03	0	236.00	1	235.50	237.50	-1	1,957	-0.05%
2023/02/01	3	233.17	2.8	234.93	236.00	0.2	1,953	0.01%
2023/01/31	0	0.00	0.9	228.00	228.00	-0.9	1,924	-0.05%
2023/01/30	0	0.00	0.1	213.50	214.50	-0.1	1,884	-0.01%
2023/01/10	0	0.00	3.2	205.78	209.00	-3.2	1,987	-0.16%
2023/01/06	0	0.00	2	206.00	205.00	-2	1,997	-0.10%
2023/01/04	0.2	197.50	0	0.00	197.50	0.2	2,018	0.01%
2022/12/29	3.1	192.32	2	191.00	192.00	1.1	2,227	0.05%
2022/12/28	1	194.00	0	0.00	193.00	1	2,285	0.04%
2022/12/27	0	202.00	0	0.00	202.00	0	2,312	0.00%
2022/12/23	3	200.83	2	198.25	201.00	1	2,392	0.04%
2022/12/22	2	197.50	3	198.67	210.00	-1	2,381	-0.04%
2022/12/21	8	193.50	7	192.71	195.00	1	2,332	0.04%
2022/12/20	3	203.83	1	209.00	201.00	2	2,252	0.09%
2022/12/19	0.1	212.50	0	0.00	210.00	0.1	2,207	0.00%
2022/12/16	1	225.00	2	225.50	222.00	-1	2,167	-0.05%
2022/12/15	1	225.00	0	226.50	226.50	1	2,149	0.05%
2022/12/14	0	0.00	1	217.50	218.50	-1	2,159	-0.05%
2022/12/13	1	218.00	1	209.00	209.50	0	2,159	0.00%
2022/12/12	3.1	223.56	3	221.17	220.00	0.1	2,144	0.00%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/28	1	197.00	1	196.50	197.00	0	2,136	0.00%
2022/11/25	3	197.00	0	0.00	196.50	3	2,179	0.14%
2022/11/24	0	0.00	0	195.00	196.50	0	2,199	0.00%
2022/11/23	1	196.50	1	196.50	195.50	0	2,231	0.00%
2022/11/18	2	192.00	3.1	193.50	194.00	-1.1	2,291	-0.05%
2022/11/17	2	191.00	2	191.75	191.50	0	2,304	0.00%
2022/11/15	4	191.75	9	190.72	191.00	-5	2,333	-0.21%
2022/11/11	2	183.75	2	184.50	182.00	0	2,361	0.00%
2022/11/10	0	0.00	2.5	187.20	186.50	-2.5	2,294	-0.11%
2022/11/08	6	184.25	2	186.50	181.50	4	2,327	0.17%
2022/11/07	1	183.50	1	184.50	183.00	0	2,386	0.00%
2022/11/03	3	181.17	3	181.17	181.50	0	2,413	0.00%
2022/11/02	4	177.38	6.1	179.84	179.00	-2.1	2,396	-0.09%
2022/11/01	1	173.50	0	0.00	174.00	1	2,366	0.04%
2022/10/31	3	171.83	3	172.67	173.00	0	2,368	0.00%
2022/10/28	0	0.00	2	169.50	170.00	-2	2,369	-0.08%
2022/10/27	4	167.25	1	165.00	169.00	3	2,348	0.13%
2022/10/25	0.1	159.50	0	0.00	158.00	0.1	2,322	0.00%
2022/10/21	0	0.00	1	153.00	153.00	-1	2,362	-0.04%
2022/10/20	2	153.50	3	154.17	158.00	-1	2,421	-0.04%
2022/10/19	0.1	160.00	0	0.00	160.50	0.1	2,407	0.00%
2022/10/18	0.1	159.00	0	0.00	159.50	0.1	2,395	0.00%
2022/10/17	2	156.75	2	157.00	158.50	0	2,391	0.00%
2022/10/14	1	162.50	1	162.50	162.50	0	2,385	0.00%
2022/10/13	1	157.50	11	164.50	157.50	-10	2,389	-0.42%
2022/10/12	0	0.00	4	165.00	164.50	-4	2,367	-0.17%
2022/10/06	0	171.63	1	172.00	172.00	-1	2,326	-0.04%
2022/10/05	4	172.00	1	172.00	171.50	3	2,320	0.13%
2022/10/04	1.2	172.37	0	0.00	174.00	1.2	2,296	0.05%
2022/10/03	0	0.00	1	168.50	167.50	-1	2,285	-0.04%
2022/09/30	4	164.50	4	159.13	166.00	0	2,288	0.00%
2022/09/29	0.1	162.00	0	0.00	161.00	0.1	2,270	0.00%
2022/09/28	8.1	162.24	9	161.78	158.50	-1	2,245	-0.04%
2022/09/27	3	163.83	1	167.00	167.00	2	2,231	0.09%
2022/09/26	3	180.00	5	180.40	171.50	-2	2,122	-0.09%
2022/09/23	0	0.00	2.2	188.75	186.50	-2.2	2,089	-0.11%
2022/09/22	5	194.30	2	193.25	194.50	3	2,076	0.14%
2022/09/21	2	198.25	4.2	197.66	196.00	-2.2	2,063	-0.10%
2022/09/20	1.1	207.54	0	0.00	207.50	1.1	2,010	0.05%
2022/09/15	3	214.50	2	213.00	212.50	1	2,037	0.05%
2022/09/14	1	208.06	2	211.75	211.00	-1	2,051	-0.05%
2022/09/13	2.4	213.54	2	212.00	211.50	0.4	2,048	0.02%
2022/09/12	6	211.50	8	210.81	211.50	-2	2,060	-0.10%
2022/09/08	8	204.44	2	203.00	204.00	6	2,043	0.29%
2022/09/07	3	197.83	5	196.60	198.50	-2	2,042	-0.10%
2022/09/06	1	196.50	2	196.50	195.50	-1	2,054	-0.05%
2022/09/05	3	200.50	3.2	199.39	197.50	-0.2	2,055	-0.01%
2022/09/02	2	205.00	2	205.25	204.50	0	2,044	0.00%
2022/09/01	4	207.64	2.3	204.28	204.50	1.7	2,030	0.08%
2022/08/31	3	211.83	1	213.00	213.50	2	1,988	0.10%
2022/08/30	3	213.67	2	215.25	215.50	1	1,970	0.05%
2022/08/29	2	207.25	1	206.50	208.00	1	1,935	0.05%
2022/08/26	1	215.50	2	213.25	212.00	-1	1,916	-0.05%
2022/08/25	2	209.25	2	211.50	210.50	0	1,875	0.00%
2022/08/24	3	207.33	1	205.50	205.50	2	1,849	0.11%
2022/08/23	3	203.00	2	203.75	204.00	1	1,822	0.05%
2022/08/22	4	209.75	5	207.60	205.50	-1	1,815	-0.06%
2022/08/19	19.1	212.66	4.1	215.53	215.00	15.1	1,773	0.85%
2022/08/18	2	197.25	2	199.00	199.50	0	1,675	0.00%
2022/08/16	2	200.75	1	201.51	201.00	1	1,660	0.06%
2022/08/15	3.2	200.17	4	202.00	204.00	-0.8	1,648	-0.05%
2022/08/12	6	198.42	5.1	198.50	202.50	1	1,609	0.06%
2022/08/10	0.1	188.00	0	0.00	188.00	0.1	1,532	0.00%
2022/08/08	0	197.00	3	197.00	196.50	-3	1,549	-0.19%
2022/08/05	2	195.00	2	193.00	195.00	0	1,565	0.00%
2022/08/04	1	188.50	1	186.50	187.50	0	1,569	0.00%
2022/08/02	0	0.00	1	190.50	193.50	-1	1,561	-0.06%
2022/08/01	2	196.00	4	195.51	194.50	-2	1,551	-0.13%
2022/07/29	6	195.08	3	193.33	195.00	3	1,549	0.19%
2022/07/28	4	188.50	6	191.83	194.00	-2	1,545	-0.13%
2022/07/27	9	186.17	4	185.75	188.00	5	1,498	0.34%
2022/07/26	3	198.17	2	194.50	194.50	1	1,436	0.07%
2022/07/25	7	203.29	7	206.36	204.00	0	1,430	0.00%
2022/07/22	10	212.75	10	211.70	209.00	0	1,473	0.00%
2022/07/21	0	0.00	3	203.00	209.00	-3	1,484	-0.20%
2022/07/20	4	200.88	3	199.00	199.00	1	1,474	0.07%
2022/07/19	2	198.00	0	0.00	198.00	2	1,502	0.13%
2022/07/18	1	198.00	1	200.50	202.50	0	1,524	0.00%
2022/07/15	11	193.68	12	194.00	195.00	-1	1,518	-0.07%
2022/07/14	1	183.50	4	189.40	191.00	-3	1,527	-0.20%
2022/07/13	2	187.00	1	188.00	186.50	1	1,519	0.07%
2022/07/12	6	181.59	5	181.80	180.00	1	1,519	0.07%
2022/07/11	2.1	187.86	1	187.51	187.50	1.1	1,523	0.07%
2022/07/08	1	192.00	0	0.00	191.00	1	1,525	0.07%
2022/07/07	3	184.17	4	186.00	185.50	-1	1,512	-0.07%
2022/07/06	1.1	180.01	1	183.50	179.00	0.1	1,517	0.01%
2022/07/05	1	184.50	1	186.00	181.00	0	1,512	0.00%
2022/07/04	3	178.33	7	178.21	177.50	-4	1,485	-0.27%
2022/07/01	7	196.00	7	189.36	188.00	0	1,469	0.00%
2022/06/30	7	203.28	8	203.63	201.00	-1	1,449	-0.07%
2022/06/29	3	209.83	2	211.50	210.00	1	1,437	0.07%
2022/06/28	2	213.75	0	0.00	213.00	2	1,432	0.14%
2022/06/27	3	217.83	3	219.17	218.00	0	1,482	0.00%
2022/06/24	2	208.25	6	210.08	211.00	-4	1,480	-0.27%
2022/06/23	6	200.42	6	200.25	200.50	0	1,458	0.00%
2022/06/22	2.1	201.21	2	197.50	197.50	0.1	1,447	0.00%
2022/06/21	1	208.00	1	205.50	212.00	0	1,447	0.00%
2022/06/20	4.6	209.18	7	209.71	208.00	-2.5	1,537	-0.16%
2022/06/17	2.6	224.84	1	221.00	220.50	1.6	1,509	0.10%
2022/06/16	1	237.00	2	245.25	230.00	-1	1,499	-0.07%
2022/06/15	4	242.75	2	243.75	237.50	2	1,507	0.13%
2022/06/09	1	256.00	1	254.50	254.50	0	1,606	0.00%
2022/06/08	2	254.50	2	255.50	254.50	0	1,610	0.00%
2022/06/01	0	0.00	3	258.00	258.50	-3	1,723	-0.17%
2022/05/27	1	245.00	1	245.00	245.00	0	1,776	0.00%
2022/05/24	0	0.00	2	245.75	241.50	-2	1,940	-0.10%
2022/05/18	3	254.33	2	254.25	250.00	1	1,957	0.05%
2022/05/17	4	250.50	3	252.17	253.00	1	1,947	0.05%
2022/05/16	4	253.00	5	251.80	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	0.1	242.50	248.00	-0.1	1,926	-0.01%
2022/05/12	1	241.00	1	237.50	236.00	0	1,923	0.00%
2022/05/06	1	233.50	0	0.00	239.00	1	2,047	0.05%
2022/05/05	0	0.00	1	245.00	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	1	236.00	236.50	-1	2,077	-0.05%
2022/05/03	2	231.75	1	231.50	231.00	1	2,155	0.05%
2022/04/29	8	232.94	8	233.19	234.00	0	2,209	0.00%
2022/04/28	6.1	230.33	5	230.60	229.50	1.1	2,213	0.05%
2022/04/27	5.3	237.08	6	230.00	237.50	-0.7	2,161	-0.03%
2022/04/25	3	240.50	1	232.00	237.50	2	2,127	0.09%
2022/04/22	1.6	252.03	0	0.00	248.50	1.6	2,083	0.08%
2022/04/21	2	259.50	1	259.00	258.50	1	2,099	0.05%
2022/04/20	4	260.75	4	259.50	256.50	0	2,119	0.00%
2022/04/19	2	257.75	1	259.50	259.50	1	2,117	0.05%
2022/04/18	1.3	249.77	1	256.00	255.00	0.3	2,132	0.01%
2022/04/15	2.5	260.80	4	253.63	252.50	-1.5	2,193	-0.07%
2022/04/14	3	266.00	3	267.00	268.00	0	2,205	0.00%
2022/04/13	2.2	265.73	3	266.83	265.50	-0.8	2,255	-0.04%
2022/04/12	1	266.50	0	0.00	266.50	1	2,266	0.04%
2022/04/11	1.3	269.26	0	0.00	263.00	1.3	2,307	0.06%
2022/04/08	0	0.00	1	275.50	274.50	-1	2,316	-0.04%
2022/04/07	0	0.00	2	282.00	273.00	-2	2,354	-0.09%
2022/04/01	0	291.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	1	294.50	2.1	290.33	290.00	-1.1	2,415	-0.05%
2022/03/30	0	0.00	6	291.67	293.50	-6	2,421	-0.25%
2022/03/29	5	283.70	3.8	286.00	285.50	1.3	2,415	0.05%
2022/03/28	2	284.00	0	0.00	284.00	2	2,418	0.08%
2022/03/25	3	283.17	8	281.75	282.50	-5	2,426	-0.21%
2022/03/24	7	285.43	8	285.13	286.50	-1	2,425	-0.04%
2022/03/23	8	281.25	6.3	283.78	285.00	1.8	2,405	0.07%
2022/03/21	2	260.25	2	261.50	261.50	0	2,355	0.00%
2022/03/18	5	255.10	4	256.25	257.50	1	2,387	0.04%
2022/03/17	5	251.00	5	252.40	253.50	0	2,383	0.00%
2022/03/16	4.3	246.56	1	248.50	244.50	3.3	2,359	0.14%
2022/03/15	0.3	260.00	0	0.00	253.50	0.3	2,336	0.01%
2022/03/14	0	0.00	0.1	267.50	265.00	-0.1	2,342	0.00%
2022/03/11	1	272.00	2	271.00	269.00	-1	2,360	-0.04%
2022/03/10	6	272.58	7	273.43	272.00	-1	2,403	-0.04%
2022/03/09	1	263.50	1	263.00	262.00	0	2,424	0.00%
2022/03/08	1	262.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	3	266.17	1.1	268.13	266.00	1.9	2,712	0.07%
2022/03/04	1	290.50	1	284.50	284.50	0	2,758	0.00%
2022/03/03	4	292.38	4	288.50	289.50	0	2,814	0.00%
2022/03/02	6	289.92	4	290.38	290.50	2	2,868	0.07%
2022/03/01	5.2	293.11	11.1	291.42	291.50	-5.9	2,894	-0.20%
2022/02/25	10	282.55	7.2	284.67	288.00	2.8	2,891	0.10%
2022/02/24	3	274.17	5	270.30	268.00	-2	2,918	-0.07%
2022/02/23	1	280.00	1	276.00	278.00	0	3,064	0.00%
2022/02/22	0	274.50	0	0.00	275.00	0	3,158	0.00%
2022/02/21	14	277.75	14	280.00	280.00	0	3,248	0.00%
2022/02/18	2	279.75	3	278.00	279.50	-1	3,374	-0.03%
2022/02/17	9	280.83	9	278.00	278.00	0	3,519	0.00%
2022/02/16	16	281.53	15	281.00	281.00	1	3,841	0.03%
2022/02/15	2	278.00	3	279.67	276.00	-1	4,061	-0.02%
2022/02/14	1	275.50	3	278.17	279.00	-2	4,239	-0.05%
2022/02/11	0	0.00	1	281.00	283.00	-1	4,426	-0.02%
2022/02/10	2	282.98	1	279.01	279.00	1	4,520	0.02%
2022/02/09	5	280.20	6	280.42	283.50	-1	4,533	-0.02%
2022/02/08	4	275.75	3.2	276.54	281.00	0.9	4,580	0.02%
2022/02/07	4	265.50	0	0.00	266.00	4	4,713	0.08%
2022/01/26	1	263.50	1	261.04	264.50	0	4,779	0.00%
2022/01/25	10	268.09	8	265.44	259.50	2	4,934	0.04%
2022/01/24	3	261.19	4	260.50	268.50	-1	5,033	-0.02%
2022/01/21	0	260.00	4	257.50	256.50	-4	5,107	-0.08%
2022/01/20	1	264.00	1	264.50	264.50	0	5,144	0.00%
2022/01/19	0.1	266.82	0	0.00	265.00	0.1	5,229	0.00%
2022/01/17	0	0.00	1	267.00	273.00	-1	5,501	-0.02%
2022/01/14	0.3	258.84	1	259.00	264.00	-0.7	5,616	-0.01%
2022/01/13	4	268.25	4	267.25	265.50	0	5,660	0.00%
2022/01/11	0	272.17	0.1	271.00	269.50	-0.1	5,901	0.00%
2022/01/10	20	270.58	20	276.00	276.50	0	5,915	0.00%
2022/01/07	1	284.45	1	284.00	281.00	0	5,965	0.00%
2022/01/06	17	286.91	11.3	284.82	285.00	5.7	6,030	0.09%
2022/01/05	5	298.10	5	296.50	296.50	0	6,039	0.00%
2022/01/04	1	298.50	2	297.75	298.50	-1	6,111	-0.02%
2022/01/03	1	297.94	1.2	294.35	294.00	-0.2	6,111	0.00%
2021/12/30	5.3	301.24	2	297.50	297.50	3.3	6,176	0.05%
2021/12/29	6	299.33	5	300.00	300.00	1	6,175	0.02%
2021/12/28	11	300.41	7	299.29	297.00	4	6,228	0.06%
2021/12/27	0	0.00	1	295.00	296.50	-1	6,232	-0.02%
2021/12/24	2	294.50	2	293.00	293.50	0	6,274	0.00%
2021/12/23	3	293.83	4	290.77	294.00	-1	6,304	-0.02%
2021/12/22	1	286.50	1	285.00	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	282.50	283.50	-1	6,374	-0.02%
2021/12/20	4.1	283.11	3	286.50	280.50	1.1	6,413	0.02%
2021/12/17	2	281.26	2	283.75	285.00	0	6,473	0.00%
2021/12/16	4	287.25	3	286.50	285.50	1	6,544	0.02%
2021/12/15	1.3	282.40	2	283.00	281.50	-0.8	6,577	-0.01%
2021/12/14	1	289.00	0.1	288.00	283.00	0.9	6,594	0.01%
2021/12/13	1.1	292.40	1	295.00	295.00	0.1	6,653	0.00%
2021/12/10	3	291.50	2	292.74	291.50	1	6,761	0.01%
2021/12/09	3	290.67	4	290.38	288.50	-1	6,813	-0.01%
2021/12/08	3	293.17	5	293.20	293.00	-2	6,919	-0.03%
2021/12/07	4	289.75	3	292.33	289.00	1	7,081	0.01%
2021/12/06	8	291.00	8	289.81	291.50	0	7,444	0.00%
2021/12/03	3	293.50	5.1	296.47	295.50	-2.1	7,753	-0.03%
2021/12/02	2	292.00	9.2	292.72	291.50	-7.2	7,848	-0.09%
2021/12/01	25.3	289.41	13	292.42	297.00	12.3	7,857	0.16%
2021/11/30	9	311.22	12	309.92	306.50	-3	7,757	-0.04%
2021/11/29	4.1	300.61	9.1	299.67	302.00	-4.9	7,854	-0.06%
2021/11/26	5	304.10	11.1	304.40	306.50	-6.1	7,989	-0.08%
2021/11/25	2	314.00	2	311.75	308.00	0	8,080	0.00%
2021/11/24	6	314.91	4	314.50	315.00	2	8,178	0.02%
2021/11/23	5	315.60	7	317.07	313.50	-2	8,277	-0.02%
2021/11/22	14	313.39	14	313.57	323.00	0	8,428	0.00%
2021/11/19	7	304.21	13	306.27	306.50	-6	8,463	-0.07%
2021/11/18	10	300.75	10	300.50	298.50	0	8,604	0.00%
2021/11/17	13	300.38	6.3	302.08	304.50	6.7	8,901	0.07%
2021/11/16	10.1	297.94	12	296.96	300.50	-2	8,996	-0.02%
2021/11/15	12.1	293.04	33.1	297.16	302.50	-21.1	9,033	-0.23%
2021/11/12	55.5	282.59	34	282.47	275.00	21.5	8,926	0.24%
2021/11/11	38	289.55	42	286.69	286.00	-4	8,873	-0.04%
2021/11/10	24	278.31	26.7	282.47	288.00	-2.7	8,889	-0.03%
2021/11/09	11.2	275.88	11	276.32	277.00	0.2	8,941	0.00%
2021/11/08	8	270.63	13	269.92	266.00	-5	9,127	-0.05%
2021/11/05	19	273.16	27	269.74	270.00	-8	9,152	-0.09%
2021/11/04	51.1	276.36	49.4	276.44	271.50	1.7	9,275	0.02%
2021/11/03	43	269.62	42.3	267.53	267.00	0.7	9,174	0.01%
2021/11/02	27	277.94	34	274.15	270.00	-7	9,145	-0.08%
2021/11/01	35	271.47	27.1	273.19	276.00	7.9	9,022	0.09%
2021/10/29	19	258.13	20	261.38	264.00	-1	8,938	-0.01%
2021/10/28	10	254.20	13	253.39	252.50	-3	8,909	-0.03%
2021/10/27	14	257.96	8	257.94	260.00	6	8,955	0.07%
2021/10/26	20.2	260.18	27.3	260.20	259.00	-7.2	8,970	-0.08%
2021/10/25	5	251.51	7	251.43	250.50	-2	8,862	-0.02%
2021/10/22	15	243.53	15	244.47	249.00	0	8,995	0.00%
2021/10/21	8	247.31	5.1	248.64	246.00	2.9	8,999	0.03%
2021/10/20	16	249.06	12.1	249.48	251.50	3.9	9,041	0.04%
2021/10/19	15.3	245.57	19.1	244.62	247.50	-3.9	9,118	-0.04%
2021/10/18	7	235.14	6.5	234.92	235.00	0.5	9,355	0.01%
2021/10/15	16.1	233.07	13	233.58	235.00	3.1	9,550	0.03%
2021/10/14	11	225.32	12	226.38	226.50	-1	9,546	-0.01%
2021/10/13	10.1	218.44	24.5	217.94	216.00	-14.5	9,555	-0.15%
2021/10/12	15	225.86	12.1	224.89	220.00	2.9	9,590	0.03%
2021/10/08	7	235.00	6	233.92	236.00	1	9,633	0.01%
2021/10/07	6.1	225.70	6.2	229.56	233.50	-0.1	9,710	0.00%
2021/10/06	1	219.50	4	222.25	222.50	-3	9,904	-0.03%
2021/10/05	6.1	222.28	14	220.71	225.00	-7.9	10,189	-0.08%
2021/10/04	21.1	221.64	10.4	216.51	215.00	10.7	10,192	0.11%
2021/10/01	3	217.67	7.4	220.78	216.00	-4.4	10,334	-0.04%
2021/09/30	10	225.90	9	225.44	226.00	1	10,537	0.01%
2021/09/29	6	227.00	4.1	226.07	225.50	1.9	10,559	0.02%
2021/09/28	6	230.08	4	227.64	229.50	2	10,623	0.02%
2021/09/27	4	240.62	3	241.50	237.00	1	10,617	0.01%
2021/09/24	10	241.20	5	242.50	241.50	5	10,641	0.05%
2021/09/23	13.1	238.90	11	238.09	237.00	2.1	10,615	0.02%
2021/09/22	6	236.83	7.1	237.00	237.50	-1.1	10,577	-0.01%
2021/09/17	14.1	234.79	8	236.63	237.00	6.1	10,574	0.06%
2021/09/16	18	236.81	20	234.58	233.50	-2	10,590	-0.02%
2021/09/15	14.1	230.49	12	233.38	234.50	2.1	10,587	0.02%
2021/09/14	9	225.22	15.1	226.17	227.50	-6.1	10,745	-0.06%
2021/09/13	11	227.77	12.1	225.54	223.50	-1	10,911	-0.01%
2021/09/10	18.1	226.27	17	225.53	230.50	1.1	10,903	0.01%
2021/09/09	50.2	218.23	53.2	218.17	228.00	-3	10,983	-0.03%
2021/09/08	17.4	220.56	12.2	225.26	215.50	5.2	10,680	0.05%
2021/09/07	9.3	242.11	16.1	242.65	239.00	-6.8	10,331	-0.07%
2021/09/06	7.1	258.64	16	255.66	253.00	-9	10,184	-0.09%
2021/09/03	19	255.66	25	255.82	261.00	-6	10,110	-0.06%
2021/09/02	21	254.45	20	255.70	254.50	1	9,979	0.01%
2021/09/01	15.1	250.87	10	251.15	248.00	5.1	9,789	0.05%
2021/08/31	11.2	257.19	9	261.25	262.00	2.1	9,579	0.02%
2021/08/30	24.2	263.77	18.2	263.95	267.50	6	9,415	0.06%
2021/08/27	24.6	269.81	27.4	267.71	264.50	-2.8	9,273	-0.03%
2021/08/26	24	273.90	25	273.46	274.00	-1	9,120	-0.01%
2021/08/25	25.1	271.31	22	272.75	268.00	3.1	8,880	0.04%
2021/08/24	28.1	275.93	21.2	278.46	278.50	6.9	8,681	0.08%
2021/08/23	55.2	270.58	51.5	272.43	279.50	3.7	8,439	0.04%
2021/08/20	21	253.34	30.1	253.65	259.50	-9.1	8,088	-0.11%
2021/08/19	23.1	246.72	31.3	242.26	239.00	-8.2	7,898	-0.10%
2021/08/18	26.3	249.47	14.1	247.04	253.50	12.2	7,730	0.16%
2021/08/17	19	244.92	19.3	243.56	238.00	-0.3	7,538	0.00%
2021/08/16	31	240.63	24	239.69	239.00	7	7,366	0.09%
2021/08/13	40.1	255.07	28	256.57	253.00	12.1	7,175	0.17%
2021/08/12	12.2	252.84	17.5	249.63	257.00	-5.2	6,933	-0.08%
2021/08/11	11.1	239.49	10.1	240.12	237.00	1	6,664	0.01%
2021/08/10	26	241.17	43.1	242.28	242.00	-17.1	6,603	-0.26%
2021/08/09	17.5	236.88	20	233.87	232.00	-2.5	6,442	-0.04%
2021/08/06	33	240.56	35	240.03	243.50	-2	6,396	-0.03%
2021/08/05	13.2	242.48	19	243.11	240.50	-5.8	6,385	-0.09%
2021/08/04	26.1	241.36	12.1	239.71	238.50	13.9	6,402	0.22%
2021/08/03	8.1	242.19	17	242.29	242.50	-9	6,357	-0.14%
2021/08/02	15	241.63	13	242.88	239.50	2	6,277	0.03%
2021/07/30	6.6	244.66	1	242.99	244.00	5.5	6,199	0.09%
2021/07/29	7.1	248.14	5	250.60	252.00	2.1	6,118	0.03%
2021/07/28	5.1	233.89	9	236.93	240.50	-4	6,025	-0.07%
2021/07/27	13	258.04	21	260.10	250.50	-8	5,884	-0.14%
2021/07/26	27	267.61	20	268.83	266.00	7	5,800	0.12%
2021/07/23	34.1	261.56	15	261.93	262.50	19	5,686	0.33%
2021/07/22	42.1	260.45	113.8	265.51	269.50	-71.7	5,490	-1.31%	大賣/
2021/07/21	30	247.30	42	248.04	246.00	-12	5,113	-0.23%
2021/07/20	18.2	240.25	15	237.97	237.00	3.2	4,917	0.07%
2021/07/19	7	246.00	8.5	244.84	243.50	-1.5	4,819	-0.03%
2021/07/16	9	253.06	17	254.44	252.00	-8	4,748	-0.17%
2021/07/15	14	250.07	22	250.23	256.00	-8	4,668	-0.17%
2021/07/14	18.1	244.35	34	240.72	246.00	-15.9	4,553	-0.35%
2021/07/13	39.3	240.62	29.5	241.11	239.50	9.8	4,438	0.22%
2021/07/12	35	239.24	36.1	239.29	245.00	-1	4,184	-0.02%
2021/07/09	8.2	223.83	11	224.18	223.00	-2.9	3,883	-0.07%
2021/07/08	15	229.90	13.3	228.80	229.50	1.7	3,876	0.04%
2021/07/07	24	226.56	35.9	227.65	225.50	-11.9	3,702	-0.32%
2021/07/06	4.1	219.59	13.7	220.67	220.00	-9.6	3,517	-0.27%
2021/07/05	20.7	221.10	33	220.97	222.00	-12.3	3,523	-0.35%
2021/07/02	7.1	211.43	1.1	205.79	215.00	6	3,535	0.17%
2021/07/01	0.3	205.33	4	204.50	204.00	-3.7	3,473	-0.11%
2021/06/30	5	210.50	3.1	208.02	212.50	1.9	3,416	0.06%
2021/06/29	2	212.00	3.7	214.30	213.50	-1.7	3,385	-0.05%
2021/06/28	5	216.40	2.1	217.74	215.50	2.9	3,357	0.09%
2021/06/25	4	219.00	3.1	219.53	219.50	0.9	3,383	0.03%
2021/06/24	30	218.57	13	218.35	220.00	17	3,335	0.51%
2021/06/23	17.2	217.12	21.1	219.76	220.00	-3.9	3,262	-0.12%
2021/06/22	37	209.85	41.3	210.02	210.50	-4.3	2,992	-0.14%
2021/06/21	17	205.74	13	206.42	203.00	4	2,768	0.14%
2021/06/18	24.1	200.98	40.1	202.51	207.00	-16	2,671	-0.60%
2021/06/17	6	194.00	4	192.35	196.50	2	2,443	0.08%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0.1	182.00	0	0.00	184.00	0.1	2,396	0.00%
2021/06/11	4	182.00	3	183.00	181.00	1	2,414	0.04%
2021/06/10	6.2	182.55	3.1	181.56	182.00	3.1	2,443	0.13%
2021/06/09	1	179.00	26	179.02	178.50	-25	2,454	-1.02%
2021/06/08	11	180.05	0	0.00	180.00	11	2,512	0.44%
2021/06/07	1	178.56	12	180.33	181.00	-11	2,564	-0.43%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	1	180.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	1	182.00	180.00	-1	2,710	-0.04%
2021/05/31	2	183.50	2.1	183.55	183.00	-0.1	2,805	0.00%
2021/05/28	13.1	180.63	25	182.22	183.00	-11.9	2,856	-0.42%
2021/05/27	6	172.18	12	172.50	173.50	-6	2,850	-0.21%
2021/05/26	4	172.88	3	174.50	176.00	1	2,873	0.03%
2021/05/25	26	173.15	3	171.00	172.50	23	2,906	0.79%
2021/05/24	3.1	168.71	7	167.50	168.50	-3.9	2,996	-0.13%
2021/05/21	3.5	164.93	6	166.16	167.50	-2.5	3,066	-0.08%
2021/05/20	1.1	162.00	0	0.00	161.00	1.1	3,181	0.03%
2021/05/19	2	159.50	2	159.75	159.50	0	3,253	0.00%
2021/05/18	3	156.84	4	155.63	162.50	-1	3,401	-0.03%
2021/05/17	6.1	148.69	0	0.00	151.00	6.1	3,518	0.17%
2021/05/14	7.8	161.69	7	160.43	160.00	0.8	3,516	0.02%
2021/05/13	2	161.00	3.1	162.65	161.50	-1.1	3,520	-0.03%
2021/05/12	9	163.59	5	153.50	158.50	4	3,541	0.11%
2021/05/11	5.1	169.71	1	169.00	167.50	4.1	3,532	0.12%
2021/05/10	1.1	184.68	2.5	180.40	177.00	-1.4	3,576	-0.04%
2021/05/07	1	184.50	0	0.00	185.00	1	3,649	0.03%
2021/05/06	4	175.25	10	177.00	175.00	-6	3,700	-0.16%
2021/05/05	3.2	179.95	28	178.57	176.00	-24.8	3,783	-0.66%
2021/05/04	2.2	181.48	14	177.57	183.00	-11.8	3,905	-0.30%
2021/05/03	14.4	187.69	14	187.11	186.00	0.4	4,011	0.01%
2021/04/29	0.2	194.75	2	193.75	193.00	-1.8	4,091	-0.04%
2021/04/28	1	196.50	0	0.00	196.00	1	4,274	0.02%
2021/04/27	10	196.50	0	0.00	195.50	10	4,529	0.22%
2021/04/26	0.1	196.14	7	195.93	195.50	-6.9	4,768	-0.14%
2021/04/23	2	195.50	5	196.30	197.50	-3	5,072	-0.06%
2021/04/22	0	194.00	7.1	195.00	193.00	-7.1	5,407	-0.13%
2021/04/21	4	197.75	1.2	198.00	197.00	2.9	5,786	0.05%
2021/04/20	0.3	202.00	1	200.00	200.00	-0.8	6,001	-0.01%
2021/04/19	12	197.54	14	199.07	199.00	-2	6,171	-0.03%
2021/04/16	2.2	197.27	2	197.00	197.00	0.2	6,257	0.00%
2021/04/15	4	196.00	1	197.00	198.00	3	6,264	0.05%
2021/04/14	7	196.79	6	197.58	196.00	1	6,278	0.02%
2021/04/13	2	206.74	4	204.50	201.00	-2	6,320	-0.03%
2021/04/12	6.2	209.93	7	209.93	205.00	-0.8	6,384	-0.01%
2021/04/09	13	214.85	2	216.75	214.50	11	6,409	0.17%
2021/04/08	8.6	211.93	9.7	215.70	217.50	-1.1	6,403	-0.02%
2021/04/07	1.3	205.54	2	204.75	206.00	-0.7	6,317	-0.01%
2021/04/06	3.1	204.84	3	204.01	204.00	0	6,357	0.00%
2021/04/01	2.1	203.50	3	204.00	202.50	-1	6,401	-0.01%
2021/03/31	3.2	205.94	0	0.00	204.50	3.2	6,404	0.05%
2021/03/30	4	205.13	5.5	205.09	205.00	-1.5	6,436	-0.02%
2021/03/29	1	198.50	1	199.00	198.00	0	6,391	0.00%
2021/03/26	1.1	197.52	0.5	200.00	200.00	0.5	6,417	0.01%
2021/03/25	0.5	196.00	0.1	196.50	195.00	0.4	6,445	0.01%
2021/03/24	5	199.10	5.1	199.82	198.00	-0.1	6,484	0.00%
2021/03/23	0.2	201.50	17	200.00	199.00	-16.8	6,493	-0.26%
2021/03/22	4.1	196.67	29	199.22	197.50	-24.9	6,494	-0.38%
2021/03/19	11	201.91	0	0.00	201.00	11	6,481	0.17%
2021/03/18	9.1	204.94	4	204.87	205.00	5	6,476	0.08%
2021/03/17	16.2	205.84	0	0.00	203.00	16.2	6,561	0.25%
2021/03/16	8.2	205.44	9	205.78	203.00	-0.8	6,628	-0.01%
2021/03/15	2.7	207.21	0	0.00	206.50	2.7	6,673	0.04%
2021/03/12	4	207.50	7.1	207.49	208.00	-3.1	6,731	-0.05%
2021/03/11	5.1	202.41	6	201.67	202.00	-0.9	6,783	-0.01%
2021/03/10	5	195.00	3	196.67	195.00	2	6,958	0.03%
2021/03/09	15.1	194.50	4.3	193.82	194.00	10.8	7,118	0.15%
2021/03/08	10.2	200.70	11	200.82	198.00	-0.8	7,151	-0.01%
2021/03/05	10	199.40	11.2	199.51	201.00	-1.2	7,253	-0.02%
2021/03/04	7	205.50	1	202.50	202.00	6	7,246	0.08%
2021/03/03	9.1	207.78	2	214.00	208.50	7.1	7,308	0.10%
2021/03/02	15.3	212.70	3.1	214.01	210.50	12.2	7,379	0.17%
2021/02/26	2.1	216.53	5	213.40	214.50	-2.9	7,419	-0.04%
2021/02/25	18.1	220.39	10.1	222.79	220.50	8	7,377	0.11%
2021/02/24	20.1	225.61	24	224.71	220.50	-3.9	7,453	-0.05%
2021/02/23	13	228.58	11.1	227.55	226.50	2	7,382	0.03%
2021/02/22	10.2	227.67	13.3	229.07	232.00	-3.1	7,325	-0.04%
2021/02/19	18.3	224.60	23	224.31	224.00	-4.8	7,237	-0.07%
2021/02/18	20.6	224.29	18	225.17	227.50	2.6	7,186	0.04%
2021/02/17	12.1	220.64	27	218.20	220.50	-14.9	7,056	-0.21%
2021/02/05	11	209.48	3.3	208.81	209.50	7.8	6,979	0.11%
2021/02/04	7	205.36	1	204.50	203.50	6	6,952	0.09%
2021/02/03	52.1	205.25	29.3	204.16	205.00	22.8	6,915	0.33%
2021/02/02	4.3	207.88	10	207.95	207.50	-5.7	6,886	-0.08%
2021/02/01	33	204.39	22	203.80	205.50	11	6,835	0.16%
2021/01/29	14.7	213.30	10	214.75	209.50	4.7	6,779	0.07%
2021/01/28	17	214.38	13	214.77	216.50	4	6,689	0.06%
2021/01/27	27	223.48	29	219.53	220.00	-2	6,622	-0.03%
2021/01/26	27	222.22	12.5	219.50	218.50	14.5	6,523	0.22%
2021/01/25	12	229.58	8.8	229.93	228.00	3.2	6,393	0.05%
2021/01/22	16	228.56	19.1	227.90	228.00	-3.1	6,256	-0.05%
2021/01/21	29.2	225.96	21	225.50	222.50	8.2	6,136	0.13%
2021/01/20	82.3	223.90	47.2	221.06	218.00	35	5,959	0.59%
2021/01/19	33.6	238.74	26	239.36	238.00	7.6	5,716	0.13%
2021/01/18	49.1	221.41	38.2	225.91	238.00	10.9	5,489	0.20%
2021/01/15	55.1	225.42	44.5	227.27	220.00	10.6	5,175	0.21%
2021/01/14	44.4	215.42	38	214.34	224.00	6.5	4,864	0.13%
2021/01/13	18.3	205.46	13.5	203.09	204.00	4.9	4,479	0.11%
2021/01/12	16	200.50	20	196.50	192.50	-4	4,302	-0.09%
2021/01/11	15	194.53	7	195.71	195.50	8	4,147	0.19%
2021/01/08	2	188.50	1	189.50	189.50	1	4,065	0.02%
2021/01/07	4	190.50	4	189.88	189.50	0	4,050	0.00%
2021/01/06	24	193.00	13.5	188.97	188.00	10.6	4,039	0.26%
2021/01/05	21.5	190.84	8.4	190.20	193.00	13.1	3,971	0.33%
2021/01/04	3.7	185.42	14	184.86	188.00	-10.3	3,880	-0.26%
2020/12/31	4	179.13	3	177.17	177.00	1	3,809	0.03%
2020/12/30	3	181.67	2	181.50	181.00	1	3,762	0.03%
2020/12/29	3.2	182.68	2	181.50	181.50	1.2	3,724	0.03%
2020/12/28	6.3	186.87	5	186.50	185.00	1.3	3,679	0.04%
2020/12/25	3	183.50	1	181.50	181.50	2	3,634	0.06%
2020/12/24	7	184.93	1	185.50	184.00	6	3,651	0.16%
2020/12/23	4	182.00	4	179.13	182.00	0	3,645	0.00%
2020/12/22	3	183.00	12.6	184.00	180.00	-9.6	3,646	-0.26%
2020/12/21	0	183.00	9	181.89	183.50	-9	3,613	-0.25%
2020/12/18	5	187.70	3.3	186.12	186.00	1.8	3,581	0.05%
2020/12/17	10	193.50	1	191.50	191.50	9	3,540	0.25%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	2	189.50	3.7	190.65	191.00	-1.7	3,546	-0.05%
2020/12/14	0.2	194.00	11	193.77	194.00	-10.8	3,528	-0.31%
2020/12/11	14.5	194.62	18.3	194.68	195.50	-3.8	3,518	-0.11%
2020/12/10	13.2	204.92	11	203.86	202.00	2.2	3,456	0.06%
2020/12/09	16.5	205.07	5.3	204.11	205.50	11.2	3,385	0.33%
2020/12/08	33.1	203.46	25.1	201.86	201.50	8	3,321	0.24%
2020/12/07	10	205.65	11.2	202.77	198.50	-1.2	3,279	-0.04%
2020/12/04	35	209.60	132.3	207.30	207.50	-97.3	3,214	-3.03%	大賣/
2020/12/03	35.3	204.90	31.7	205.17	205.00	3.6	3,026	0.12%
2020/12/02	35.1	190.97	5	190.89	190.50	30.1	2,897	1.04%
2020/12/01	30.2	196.28	18.8	195.75	196.50	11.4	2,833	0.40%
2020/11/30	0	0.00	1.8	198.50	198.50	-1.8	2,714	-0.07%
2020/11/18	10	139.35	4.2	139.02	139.00	5.8	2,712	0.21%
2020/11/17	9	142.11	11	142.00	141.00	-2	2,638	-0.07%
2020/11/16	5	139.10	5.1	138.89	139.50	-0.1	2,666	0.00%
2020/11/13	36	135.99	1	136.00	135.50	35	2,705	1.29%
2020/11/12	24.4	136.90	8.1	138.73	137.00	16.3	2,719	0.60%
2020/11/11	14.1	135.54	7	135.29	136.00	7.1	2,642	0.27%
2020/11/10	2	133.50	1	135.50	134.00	1	2,632	0.04%
2020/11/09	1.2	134.25	3	135.00	135.50	-1.8	2,663	-0.07%
2020/11/06	2	134.00	5	132.00	133.00	-3	2,687	-0.11%
2020/11/05	5	131.80	5	131.80	132.00	0	2,681	0.00%
2020/11/04	6.1	132.86	7	132.93	134.00	-0.9	2,716	-0.03%
2020/11/03	1	128.00	2	129.00	129.50	-1	2,724	-0.04%
2020/11/02	4	126.50	1	126.50	126.00	3	2,788	0.11%
2020/10/30	2	126.25	8	126.06	126.00	-6	2,809	-0.21%
2020/10/29	8	128.13	4	128.25	129.00	4	2,817	0.14%
2020/10/28	2	134.50	9	133.33	131.00	-7	2,813	-0.25%
2020/10/27	1	131.50	0	0.00	130.50	1	2,808	0.04%
2020/10/22	3	133.50	4	134.88	132.50	-1	2,968	-0.03%
2020/10/21	3	136.00	1	137.50	135.50	2	3,009	0.07%
2020/10/20	3	135.00	0	0.00	134.50	3	3,130	0.10%
2020/10/19	5	136.80	6	137.67	136.00	-1	3,234	-0.03%
2020/10/16	1	135.00	6	136.00	135.50	-5	3,372	-0.15%
2020/10/15	7	135.86	5	135.50	133.50	2	3,458	0.06%
2020/10/14	7	138.29	3	138.33	136.50	4	3,482	0.11%
2020/10/13	12	138.79	11	139.23	138.50	1	3,596	0.03%
2020/10/12	1	139.50	3	136.50	136.50	-2	3,832	-0.05%
2020/10/08	2	137.50	2	138.50	138.50	0	3,942	0.00%
2020/10/07	1	136.50	1	136.50	136.50	0	3,991	0.00%
2020/10/06	0	0.00	4	135.38	135.00	-4	4,036	-0.10%
2020/10/05	0	0.00	11	133.82	134.50	-11	4,114	-0.27%
2020/09/30	3	131.17	5	131.80	133.00	-2	4,230	-0.05%
2020/09/29	5	129.50	6	131.33	129.00	-1	4,286	-0.02%
2020/09/28	12	126.42	2	126.50	126.50	10	4,380	0.23%
2020/09/25	6	126.67	3	127.83	124.00	3	4,584	0.07%
2020/09/24	3	127.67	9	128.11	127.50	-6	4,650	-0.13%
2020/09/23	5	129.70	1	131.00	129.50	4	4,677	0.09%
2020/09/22	3	130.33	3	130.00	129.50	0	4,750	0.00%
2020/09/21	1	131.50	2	132.75	131.50	-1	4,794	-0.02%
2020/09/18	10	135.00	18	135.44	135.00	-8	4,864	-0.16%
2020/09/17	8	133.56	11	134.86	134.50	-3	4,988	-0.06%
2020/09/16	5	131.20	3	132.83	132.00	2	5,056	0.04%
2020/09/15	2	132.00	0	0.00	131.00	2	5,111	0.04%
2020/09/14	0	0.00	9	131.06	132.50	-9	5,169	-0.17%
2020/09/11	6	129.17	3	129.33	129.00	3	5,335	0.06%
2020/09/10	4	133.38	0	0.00	130.50	4	5,415	0.07%
2020/09/09	1	129.50	1	130.00	132.00	0	5,445	0.00%
2020/09/08	0	0.00	1	132.00	130.00	-1	5,500	-0.02%
2020/09/07	1	129.50	3	130.33	130.00	-2	5,649	-0.04%
2020/09/04	11	131.77	14	130.54	131.00	-3	5,799	-0.05%
2020/09/03	2	131.75	1	130.50	130.00	1	5,913	0.02%
2020/09/02	0	0.00	5	132.50	131.00	-5	6,184	-0.08%
2020/09/01	15	130.83	9	131.61	131.50	6	6,296	0.10%
2020/08/31	2	129.25	1	132.00	132.50	1	6,327	0.02%
2020/08/28	2	129.25	1	130.00	129.00	1	6,352	0.02%
2020/08/27	5.1	134.08	1	133.00	132.50	4.1	6,421	0.06%
2020/08/26	3	132.50	7	134.00	135.00	-4	6,387	-0.06%
2020/08/25	4	129.50	5	129.90	130.50	-1	6,401	-0.02%
2020/08/24	3	130.17	3	130.67	129.50	0	6,423	0.00%
2020/08/21	5	129.50	6	129.58	129.00	-1	6,426	-0.02%
2020/08/20	24	130.65	24	132.77	126.00	0	6,470	0.00%
2020/08/19	16	140.91	3	142.33	137.00	13	6,385	0.20%
2020/08/18	4	141.63	4	142.25	142.50	0	6,376	0.00%
2020/08/17	1	142.50	28	142.18	142.50	-27	6,470	-0.42%
2020/08/14	7	138.21	15	138.60	140.50	-8	6,688	-0.12%
2020/08/13	14	138.57	19	137.97	137.50	-5	6,751	-0.07%
2020/08/12	40	139.49	16	139.84	139.00	24	6,780	0.35%
2020/08/11	4	143.13	6	142.00	142.00	-2	6,857	-0.03%
2020/08/10	21	144.60	17	144.74	142.00	4	7,018	0.06%
2020/08/07	3	142.83	9	143.61	144.00	-6	7,056	-0.09%
2020/08/06	6	140.75	1	140.00	140.00	5	7,094	0.07%
2020/08/05	3	142.83	5	142.60	142.00	-2	7,154	-0.03%
2020/08/04	6	141.75	14	142.54	142.00	-8	7,253	-0.11%
2020/08/03	2	142.00	0	0.00	142.50	2	7,519	0.03%
2020/07/31	3	141.17	4	141.00	140.50	-1	7,586	-0.01%
2020/07/30	8	141.94	3	141.17	141.00	5	7,608	0.07%
2020/07/29	11	139.59	14	140.50	140.00	-3	7,670	-0.04%
2020/07/28	16.8	143.87	22	144.52	139.00	-5.2	7,671	-0.07%
2020/07/27	28	145.79	15	145.33	145.50	13	7,674	0.17%
2020/07/24	36	148.78	23	149.76	146.00	13	7,644	0.17%
2020/07/23	20	152.35	10	151.30	154.50	10	7,557	0.13%
2020/07/22	18	150.92	28	150.75	152.50	-10	7,512	-0.13%
2020/07/21	6.2	147.42	10	148.90	147.50	-3.9	7,416	-0.05%
2020/07/20	12	144.67	11	145.59	144.50	1	7,405	0.01%
2020/07/17	30	148.23	34	147.79	146.00	-4	7,463	-0.05%
2020/07/16	37	149.35	32	150.16	149.00	5	7,417	0.07%
2020/07/15	12	146.92	34	146.57	144.50	-22	7,196	-0.31%
2020/07/14	15	146.23	7	146.64	144.00	8	7,200	0.11%
2020/07/13	5	145.20	7	146.00	147.00	-2	7,201	-0.03%
2020/07/10	10	144.60	8	144.19	142.50	2	7,193	0.03%
2020/07/09	18	147.11	3.4	147.85	147.50	14.6	7,151	0.20%
2020/07/08	1	146.00	4.1	146.13	146.50	-3.1	7,032	-0.04%
2020/07/07	24	145.88	8	146.13	144.00	16	6,977	0.23%
2020/07/06	22	148.95	23.4	149.25	150.50	-1.4	6,886	-0.02%
2020/07/03	5	141.80	4	142.00	144.00	1	6,708	0.01%
2020/07/02	3	138.67	39	139.35	140.00	-36	6,690	-0.54%
2020/07/01	14	138.18	6	139.00	137.00	8	6,676	0.12%
2020/06/30	5	139.10	1	141.00	140.00	4	6,685	0.06%
2020/06/29	26	138.23	6	139.33	140.50	20	6,669	0.30%
2020/06/24	20	138.78	10	139.15	138.50	10	6,617	0.15%
2020/06/23	8	142.94	3.2	143.73	142.00	4.8	6,567	0.07%
2020/06/22	10	148.80	9	147.67	147.00	1	6,503	0.02%
2020/06/19	17	152.21	16	153.16	151.50	1	6,485	0.02%
2020/06/18	28	154.04	44	154.38	153.50	-16	6,453	-0.25%
2020/06/17	14	149.68	15	149.93	151.50	-1	6,288	-0.02%
2020/06/16	5	145.10	9	145.61	147.50	-4	6,253	-0.06%
2020/06/15	10	143.10	24	141.90	141.50	-14	6,256	-0.22%
2020/06/12	27	145.76	20	145.60	145.00	7	6,235	0.11%
2020/06/11	63	150.55	43	148.60	144.00	20	6,147	0.33%
2020/06/10	11	147.32	16	147.63	150.00	-5	6,046	-0.08%
2020/06/09	70	147.73	74	147.54	145.00	-4	5,965	-0.07%
2020/06/08	11	143.18	22	143.39	144.00	-11	5,785	-0.19%
2020/06/05	9	139.78	6	140.92	140.50	3	5,718	0.05%
2020/06/04	14	140.11	9	139.61	139.00	5	5,730	0.09%
2020/06/03	14	139.86	9	137.94	140.50	5	5,767	0.09%
2020/06/02	12	135.50	12	134.29	134.00	0	5,709	0.00%
2020/06/01	14	135.82	10	135.85	135.50	4	5,713	0.07%
2020/05/29	3	133.83	7	133.00	132.50	-4	5,755	-0.07%
2020/05/28	2	138.00	4	137.38	136.50	-2	5,786	-0.03%
2020/05/27	2	139.25	8	141.13	137.00	-6	5,782	-0.10%
2020/05/26	10	140.65	30	139.65	138.00	-20	5,802	-0.34%
2020/05/25	23	142.70	17	142.35	141.50	6	5,776	0.10%
2020/05/22	28	142.23	34	142.63	143.00	-6	5,698	-0.11%
2020/05/21	112	140.23	99	140.77	142.50	13	5,604	0.23%	大買/
2020/05/20	37	135.80	36	134.28	134.00	1	5,377	0.02%
2020/05/19	34	133.81	43	132.37	132.00	-9	5,343	-0.17%
2020/05/18	69	131.43	51	131.14	130.50	18	5,306	0.34%
2020/05/15	80	136.11	80	137.04	136.00	0	5,242	0.00%
2020/05/14	23	134.13	29	134.17	131.00	-6	5,277	-0.11%
2020/05/13	21	132.31	20	131.65	136.50	1	5,210	0.02%
2020/05/12	134	135.88	103	132.68	129.00	31	5,131	0.60%	大買/大賣/
2020/05/11	35	134.64	32	134.33	134.50	3	5,065	0.06%
2020/05/08	61	131.39	68	132.74	135.00	-7	4,977	-0.14%
2020/05/07	56	123.23	42	124.05	124.00	14	4,688	0.30%
2020/05/06	13	121.42	5	120.40	119.00	8	4,626	0.17%
2020/05/05	6	121.50	16	122.41	121.00	-10	4,591	-0.22%
2020/05/04	10	118.70	16	119.97	119.50	-6	4,530	-0.13%
2020/04/30	17	120.35	19	119.68	122.50	-2	4,515	-0.04%
2020/04/29	12	115.88	9	116.78	116.00	3	4,438	0.07%
2020/04/28	16	116.09	53	115.87	117.50	-37	4,449	-0.83%
2020/04/27	42	114.76	12	115.42	115.50	30	4,441	0.68%
2020/04/24	11	109.45	23	111.28	112.50	-12	4,402	-0.27%
2020/04/23	20	108.73	18	108.92	107.50	2	4,371	0.05%
2020/04/22	13	104.62	8	104.81	106.50	5	4,328	0.12%
2020/04/21	72	110.89	67	109.27	107.50	5	4,361	0.11%
2020/04/20	8	115.00	3	114.50	114.50	5	4,332	0.12%
2020/04/17	27	116.87	26	117.40	117.50	1	4,323	0.02%
2020/04/16	16	113.53	14	113.32	113.50	2	4,223	0.05%
2020/04/15	20	119.03	10	120.25	117.50	10	4,215	0.24%
2020/04/14	11	118.73	5	119.40	119.50	6	4,254	0.14%
2020/04/13	12	119.08	12	117.75	118.50	0	4,251	0.00%
2020/04/10	9	119.61	4	119.75	119.00	5	4,281	0.12%
2020/04/09	7	121.71	5	120.40	119.00	2	4,352	0.05%
2020/04/08	4	121.00	14	121.11	122.00	-10	4,421	-0.23%
2020/04/07	23	119.15	33	120.27	119.50	-10	4,496	-0.22%
2020/04/06	9	115.39	14	114.32	116.50	-5	4,604	-0.11%
2020/04/01	8	109.06	13	108.88	113.00	-5	4,628	-0.11%
2020/03/31	8	110.88	9	112.28	108.50	-1	4,601	-0.02%
2020/03/30	10	107.20	6	107.42	109.00	4	4,586	0.09%
2020/03/27	11	112.59	12	113.13	111.00	-1	4,607	-0.02%
2020/03/26	9	104.61	11	105.18	108.50	-2	4,526	-0.04%
2020/03/25	12	105.50	14	106.82	105.50	-2	4,501	-0.04%
2020/03/24	8	98.94	7	98.89	99.80	1	4,467	0.02%
2020/03/23	14	91.39	5	91.76	91.50	9	4,474	0.20%
2020/03/20	31	94.69	3	94.83	96.20	28	4,487	0.62%
2020/03/19	5	89.94	8	89.54	89.10	-3	4,494	-0.07%
2020/03/18	9	102.54	14	101.02	99.00	-5	4,627	-0.11%
2020/03/17	18	101.16	17	104.74	101.00	1	4,614	0.02%
2020/03/16	29	111.38	24	110.35	107.50	5	4,573	0.11%
2020/03/13	7	112.71	10	112.70	116.00	-3	4,653	-0.06%
2020/03/12	10	123.55	31	122.45	121.00	-21	4,627	-0.45%
2020/03/11	11	134.86	22	134.91	131.00	-11	4,587	-0.24%
2020/03/10	25	133.06	8	131.06	134.00	17	4,539	0.37%
2020/03/09	14	136.50	22	135.39	133.00	-8	4,470	-0.18%
2020/03/06	3	148.50	9	146.78	147.00	-6	4,389	-0.14%
2020/03/05	4	151.25	4	151.00	152.00	0	4,342	0.00%
2020/03/04	14	150.82	5	150.80	150.50	9	4,310	0.21%
2020/03/03	11	157.64	5	159.00	155.50	6	4,222	0.14%
2020/03/02	6	150.00	6	151.50	154.00	0	4,145	0.00%
2020/02/27	6	156.00	11	157.05	151.50	-5	4,142	-0.12%
2020/02/26	3	154.83	5	154.60	153.00	-2	4,027	-0.05%
2020/02/25	5	152.90	3	153.67	154.50	2	3,976	0.05%
2020/02/24	3	157.17	1	155.50	155.50	2	3,950	0.05%
2020/02/21	4	158.25	11	157.36	158.50	-7	3,936	-0.18%
2020/02/20	24	160.25	24	161.00	157.00	0	3,935	0.00%
2020/02/19	2	155.00	2	157.25	157.50	0	3,931	0.00%
2020/02/18	9	158.72	5	157.80	157.00	4	3,921	0.10%
2020/02/17	34	159.19	29	160.33	163.00	5	3,885	0.13%
2020/02/14	4	150.75	3	152.33	153.00	1	3,708	0.03%
2020/02/13	1	150.00	1	150.00	147.50	0	3,669	0.00%
2020/02/12	13	153.19	9	152.78	150.50	4	3,646	0.11%
2020/02/11	13	148.81	14	149.46	151.00	-1	3,595	-0.03%
2020/02/10	2	145.50	2	147.50	145.00	0	3,588	0.00%
2020/02/07	7	149.21	5	147.80	148.00	2	3,579	0.06%
2020/02/06	2	151.25	2	152.75	153.00	0	3,563	0.00%
2020/02/05	5	150.70	4	151.13	149.50	1	3,572	0.03%
2020/02/04	2	149.50	2	152.50	152.00	0	3,574	0.00%
2020/02/03	5	146.30	6	147.75	149.00	-1	3,560	-0.03%
2020/01/31	6	151.00	5	152.40	151.50	1	3,551	0.03%
2020/01/30	8	155.75	6	153.50	153.00	2	3,522	0.06%
2020/01/20	1	166.50	1	166.00	166.50	0	3,497	0.00%
2020/01/17	7	162.71	8	163.06	163.00	-1	3,515	-0.03%
2020/01/16	3	163.17	2	165.00	165.00	1	3,493	0.03%
2020/01/15	7	161.50	6	160.92	160.00	1	3,446	0.03%
2020/01/14	2	154.50	13	154.92	156.00	-11	3,316	-0.33%
2020/01/13	4	150.00	1	150.00	150.00	3	3,281	0.09%
2020/01/10	2	152.50	1	151.50	150.00	1	3,275	0.03%
2020/01/09	9	151.83	6	151.92	149.50	3	3,311	0.09%
2020/01/08	16	149.34	17	149.62	149.00	-1	3,236	-0.03%
2020/01/07	2	146.25	0	0.00	144.50	2	3,186	0.06%
2020/01/06	1	150.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	11	155.55	11	156.45	154.50	0	3,219	0.00%
2020/01/02	19	154.89	20	156.85	155.00	-1	3,263	-0.03%
2019/12/31	7	160.00	4	160.63	156.50	3	3,192	0.09%
2019/12/30	23	163.24	20	163.78	163.50	3	3,180	0.09%
2019/12/26	9	151.94	7	152.79	151.00	2	3,058	0.07%
2019/12/25	7	149.43	9	148.56	149.50	-2	3,051	-0.07%
2019/12/24	3	145.50	3	145.83	146.00	0	3,043	0.00%
2019/12/23	13	144.38	14	143.68	143.00	-1	3,084	-0.03%
2019/12/20	10	142.80	13	142.88	141.50	-3	3,047	-0.10%
2019/12/19	3	141.00	5	141.20	140.50	-2	3,042	-0.07%
2019/12/18	3	139.33	2	141.50	138.50	1	3,017	0.03%
2019/12/17	8	140.63	8	141.81	140.00	0	2,982	0.00%
2019/12/13	9	142.50	11	142.59	142.50	-2	2,936	-0.07%
2019/12/12	30	144.22	21	143.38	142.00	9	2,882	0.31%
2019/12/11	8	139.63	11	140.59	141.00	-3	2,689	-0.11%
2019/12/10	10	139.40	8	138.63	137.50	2	2,656	0.08%
2019/12/09	19	140.16	20	140.85	140.50	-1	2,632	-0.04%
2019/12/06	3	137.17	2	136.00	137.00	1	2,506	0.04%
2019/12/05	1	136.00	6	135.58	137.00	-5	2,466	-0.20%
2019/12/04	3	132.33	11	132.95	132.00	-8	2,403	-0.33%
2019/12/03	4	131.25	3	131.33	132.00	1	2,392	0.04%
2019/12/02	2	128.25	0	0.00	130.00	2	2,376	0.08%
2019/11/29	1	128.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	11	130.18	7	128.50	128.50	4	2,403	0.17%
2019/11/27	3	130.83	5	132.00	132.00	-2	2,475	-0.08%
2019/11/26	14	130.36	14	130.00	131.00	0	2,480	0.00%
2019/11/25	3	130.50	7	132.07	131.00	-4	2,493	-0.16%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	8	128.00	8	126.69	127.50	0	2,590	0.00%
2019/11/20	4	129.13	1	128.50	128.50	3	2,718	0.11%
2019/11/18	17	131.65	14	131.25	130.00	3	2,776	0.11%
2019/11/15	7	131.00	8	131.31	131.50	-1	2,830	-0.04%
2019/11/14	3	127.50	3	129.00	128.50	0	2,807	0.00%
2019/11/13	2	125.00	7	130.71	131.00	-5	2,866	-0.17%
2019/11/12	6	125.92	4	126.25	127.50	2	2,846	0.07%
2019/11/11	0	0.00	1	130.00	128.00	-1	2,844	-0.04%
2019/11/07	4	128.00	1	129.50	129.50	3	2,863	0.10%
2019/11/06	8	130.88	6	131.50	132.50	2	2,838	0.07%
2019/11/01	5	131.80	0	0.00	133.50	5	2,850	0.18%
2019/10/31	14	136.50	14	136.36	135.50	0	2,841	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	2	133.00	1	134.50	134.50	1	2,860	0.03%
2019/10/28	2	134.50	2	136.75	136.50	0	2,870	0.00%
2019/10/25	6	134.42	5	135.50	134.00	1	2,865	0.03%
2019/10/24	10	135.55	14	135.50	137.50	-4	2,867	-0.14%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	2	131.75	1	132.50	132.50	1	2,913	0.03%
2019/10/18	3	134.50	4	135.00	134.50	-1	2,946	-0.03%
2019/10/17	4	133.13	11	133.50	134.50	-7	2,953	-0.24%
2019/10/16	22	133.16	21	134.83	131.50	1	2,996	0.03%
2019/10/15	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2019/10/14	12	138.46	15	139.30	137.00	-3	2,975	-0.10%
2019/10/09	4	134.88	3	135.50	134.00	1	2,953	0.03%
2019/10/08	16	140.03	15	140.97	137.50	1	2,900	0.03%
2019/10/07	14	142.25	16	139.22	140.50	-2	2,821	-0.07%
2019/10/04	14	133.79	6	133.25	133.00	8	2,692	0.30%
2019/10/03	20	132.15	17	132.15	133.00	3	2,649	0.11%
2019/10/02	10	129.85	13	129.62	130.00	-3	2,558	-0.12%
2019/10/01	2	125.00	5	126.90	129.00	-3	2,498	-0.12%
2019/09/27	4	126.25	5	126.20	126.00	-1	2,445	-0.04%
2019/09/26	4	124.13	7	123.21	125.50	-3	2,393	-0.13%
2019/09/24	2	121.00	4	119.00	120.50	-2	2,312	-0.09%
2019/09/23	2	116.50	0	0.00	116.00	2	2,280	0.09%
2019/09/19	4	115.25	6	116.00	116.00	-2	2,285	-0.09%
2019/09/18	2	116.50	2	116.50	116.50	0	2,255	0.00%
2019/09/17	2	116.50	0	0.00	116.00	2	2,244	0.09%
2019/09/11	2	118.50	1	118.00	118.00	1	2,219	0.05%
2019/09/10	0	0.00	1	119.00	120.00	-1	2,196	-0.05%
2019/09/09	2	123.25	2	121.75	121.00	0	2,168	0.00%
2019/09/05	0	0.00	1	122.00	122.00	-1	2,144	-0.05%
2019/09/03	7	122.71	13	121.77	121.00	-6	2,143	-0.28%
2019/09/02	1	119.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	4	121.25	4	121.50	119.50	0	2,081	0.00%
2019/08/29	2	116.50	0	0.00	116.00	2	1,994	0.10%
2019/08/28	5	115.70	5	115.10	117.50	0	1,986	0.00%
2019/08/27	3	117.17	3	115.50	115.00	0	1,958	0.00%
2019/08/26	14	116.04	13	117.92	116.00	1	1,930	0.05%
2019/08/23	30	125.58	25	126.38	124.00	5	1,833	0.27%
2019/08/22	1	131.50	0	0.00	132.00	1	1,700	0.06%
2019/08/21	38	131.14	39	131.50	132.00	-1	1,672	-0.06%
2019/08/20	9	129.94	8	130.94	131.50	1	1,625	0.06%
2019/08/19	12	127.17	10	127.35	127.50	2	1,543	0.13%
2019/08/16	37	126.49	36	127.04	127.50	1	1,546	0.06%
2019/08/14	1	122.50	1	124.00	119.50	0	1,439	0.00%
2019/08/13	1	121.00	1	121.50	121.00	0	1,395	0.00%
2019/08/01	0	0.00	1	131.00	130.00	-1	1,436	-0.07%
2019/07/31	0	0.00	4	128.25	129.00	-4	1,419	-0.28%
2019/07/30	3	126.67	2	126.75	125.00	1	1,388	0.07%
2019/07/29	3	127.50	2	128.00	127.50	1	1,383	0.07%
2019/07/26	1	126.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	128.00	0	0.00	127.50	1	1,399	0.07%
2019/07/23	0	0.00	1	133.00	131.50	-1	1,423	-0.07%
2019/07/19	1	127.00	5	126.70	128.00	-4	1,437	-0.28%
2019/07/18	10	125.70	10	127.85	125.00	0	1,521	0.00%
2019/07/17	2	120.75	1	118.50	122.00	1	1,451	0.07%
2019/07/16	8	122.06	5	120.50	121.00	3	1,440	0.21%
2019/07/15	1	117.50	8	117.00	118.50	-7	1,379	-0.51%
2019/07/10	1	110.00	0	0.00	112.00	1	1,355	0.07%
2019/07/08	0	0.00	1	114.50	112.00	-1	1,334	-0.07%
2019/07/02	1	111.00	2	112.00	111.50	-1	1,323	-0.08%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/25	0	0.00	3	108.50	107.50	-3	1,322	-0.23%
2019/06/19	0	0.00	1	104.00	104.50	-1	1,337	-0.07%
2019/06/18	1	103.00	1	102.00	102.00	0	1,338	0.00%
2019/06/13	1	105.00	1	105.00	103.50	0	1,457	0.00%
2019/06/03	3	99.90	2	100.50	100.50	1	1,586	0.06%
2019/05/31	0	0.00	2	101.50	101.50	-2	1,598	-0.13%
2019/05/30	2	100.00	1	100.50	100.50	1	1,596	0.06%
2019/05/28	13	99.46	12	99.17	98.70	1	1,591	0.06%
2019/05/23	4	98.73	4	98.90	98.70	0	1,639	0.00%
2019/05/21	1	102.00	1	103.50	104.00	0	1,608	0.00%
2019/05/20	3	102.33	3	102.83	102.50	0	1,604	0.00%
2019/05/17	6	104.58	5	103.10	103.00	1	1,608	0.06%
2019/05/16	27	109.96	25	110.72	105.50	2	1,588	0.13%
2019/05/15	0	0.00	1	107.50	106.50	-1	1,518	-0.07%
2019/05/14	3	104.83	2	108.00	107.00	1	1,519	0.07%
2019/05/10	5	106.10	5	106.80	105.50	0	1,516	0.00%
2019/05/09	3	108.17	4	106.63	106.00	-1	1,527	-0.07%
2019/05/07	1	108.50	0	0.00	108.50	1	1,533	0.07%
2019/05/06	2	109.75	4	110.63	109.50	-2	1,565	-0.13%
2019/05/03	2	113.75	2	114.00	114.50	0	1,561	0.00%
2019/05/02	10	115.90	34	115.12	113.50	-24	1,543	-1.55%
2019/04/30	65	114.04	37	114.07	115.00	28	1,495	1.87%
2019/04/29	10	113.25	10	113.30	110.00	0	1,449	0.00%
2019/04/26	4	111.50	18	112.06	111.50	-14	1,400	-1.00%
2019/04/25	27	112.96	13	112.46	113.50	14	1,392	1.01%
2019/04/24	22	109.77	21	110.02	109.50	1	1,334	0.07%
2019/04/23	15	105.50	15	106.00	104.50	0	1,215	0.00%
2019/04/22	0	0.00	2	106.00	105.50	-2	1,199	-0.17%
2019/04/19	0	0.00	1	103.50	103.00	-1	1,183	-0.08%
2019/04/17	2	105.75	0	0.00	105.00	2	1,206	0.17%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/15	1	104.50	0	0.00	104.00	1	1,215	0.08%
2019/04/10	0	0.00	2	104.00	103.50	-2	1,247	-0.16%
2019/04/09	2	102.00	0	0.00	102.00	2	1,245	0.16%
2019/04/01	2	103.00	5	102.00	102.00	-3	1,273	-0.24%
2019/03/29	1	103.50	1	104.00	103.50	0	1,262	0.00%
2019/03/26	0	0.00	6	104.50	103.50	-6	1,365	-0.44%
2019/03/25	1	104.00	1	104.50	103.50	0	1,473	0.00%
2019/03/22	0	0.00	5	106.00	105.50	-5	1,565	-0.32%
2019/03/19	6	104.42	2	103.50	103.50	4	1,573	0.25%
2019/03/18	13	104.69	11	104.41	105.00	2	1,548	0.13%
2019/03/14	4	107.38	1	110.00	107.50	3	1,498	0.20%
2019/03/13	9	109.39	0	0.00	109.50	9	1,483	0.61%
2019/03/12	2	110.25	4	110.75	108.00	-2	1,473	-0.14%
2019/03/11	2	107.25	2	107.50	108.00	0	1,451	0.00%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/06	0	0.00	3	106.50	106.50	-3	1,547	-0.19%
2019/03/05	1	105.50	6	106.42	106.00	-5	1,589	-0.31%
2019/02/27	1	105.50	1	106.00	106.00	0	1,604	0.00%
2019/02/26	1	105.50	4	106.25	105.50	-3	1,626	-0.18%
2019/02/25	4	105.88	2	106.00	105.00	2	1,637	0.12%
2019/02/22	3	107.17	4	108.38	109.00	-1	1,647	-0.06%
2019/02/21	0	0.00	1	105.00	105.00	-1	1,652	-0.06%
2019/02/20	0	0.00	2	106.25	105.50	-2	1,684	-0.12%
2019/02/18	3	104.50	0	0.00	104.50	3	1,751	0.17%
2019/02/15	0	0.00	1	104.50	104.50	-1	1,801	-0.06%
2019/02/14	4	105.00	3	105.00	105.00	1	1,860	0.05%
2019/02/13	3	107.17	2	107.50	107.50	1	1,912	0.05%
2019/02/11	1	108.00	1	107.50	107.50	0	1,959	0.00%
2019/01/30	20	109.05	12	108.75	110.50	8	1,988	0.40%
2019/01/29	5	111.70	5	109.90	110.00	0	1,987	0.00%
2019/01/28	6	113.42	5	113.40	112.50	1	1,990	0.05%
2019/01/25	14	110.21	12	110.83	109.00	2	1,977	0.10%
2019/01/24	0	0.00	6	106.08	108.00	-6	1,963	-0.31%
2019/01/23	2	103.50	2	104.00	103.00	0	1,961	0.00%
2019/01/21	4	104.63	4	104.13	103.50	0	1,986	0.00%
2019/01/18	7	104.00	2	104.25	104.00	5	2,000	0.25%
2019/01/17	4	106.88	2	103.50	103.50	2	2,034	0.10%
2019/01/16	0	0.00	5	106.00	108.00	-5	2,038	-0.25%
2019/01/14	1	103.00	0	0.00	103.00	1	2,040	0.05%
2019/01/11	1	103.50	2	104.00	103.50	-1	2,081	-0.05%
2019/01/10	4	104.38	0	0.00	103.00	4	2,145	0.19%
2019/01/09	1	107.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	8	107.50	8	108.19	108.00	0	2,186	0.00%
2019/01/07	4	103.00	5	103.60	106.00	-1	2,182	-0.05%
2019/01/04	4	101.63	3	101.17	101.50	1	2,173	0.05%
2019/01/03	1	107.50	1	108.00	106.50	0	2,167	0.00%
2019/01/02	2	107.50	2	108.00	107.50	0	2,169	0.00%
2018/12/28	16	106.94	16	107.47	107.50	0	2,174	0.00%
2018/12/27	3	110.50	3	106.50	106.00	0	2,185	0.00%
2018/12/25	1	104.50	1	105.00	104.50	0	2,185	0.00%
2018/12/24	2	106.25	2	106.75	107.00	0	2,189	0.00%
2018/12/22	1	105.00	2	104.75	105.00	-1	2,241	-0.04%
2018/12/21	6	106.17	5	105.40	105.00	1	2,302	0.04%
2018/12/20	3	105.17	4	106.38	105.50	-1	2,326	-0.04%
2018/12/19	7	108.93	8	109.06	107.50	-1	2,314	-0.04%
2018/12/18	74	107.03	74	106.54	105.50	0	2,262	0.00%
2018/12/17	1	104.00	1	100.00	101.50	0	2,156	0.00%
2018/12/13	2	109.50	2	109.50	110.00	0	2,047	0.00%
2018/12/12	17	108.41	17	108.62	110.00	0	2,037	0.00%
2018/12/11	5	105.00	5	106.00	106.00	0	2,018	0.00%
2018/12/10	2	103.00	1	104.00	105.50	1	2,025	0.05%
2018/12/07	1	104.50	2	104.75	104.50	-1	2,013	-0.05%
2018/12/06	1	105.00	2	106.25	104.00	-1	2,008	-0.05%
2018/12/04	4	113.25	3	113.50	109.50	1	2,003	0.05%
2018/12/03	15	118.30	11	118.27	116.00	4	1,967	0.20%
2018/11/30	2	113.50	4	112.63	113.50	-2	1,918	-0.10%
2018/11/29	2	110.00	2	112.75	109.00	0	1,886	0.00%
2018/11/28	5	110.40	4	110.13	111.00	1	1,864	0.05%
2018/11/27	1	105.50	2	107.75	108.00	-1	1,812	-0.06%
2018/11/26	2	105.75	2	107.25	106.50	0	1,797	0.00%
2018/11/23	4	106.50	4	107.50	105.50	0	1,805	0.00%
2018/11/22	2	105.50	4	107.38	105.00	-2	1,783	-0.11%
2018/11/21	6	105.67	3	105.00	104.50	3	1,771	0.17%
2018/11/20	4	108.63	3	109.50	107.50	1	1,734	0.06%
2018/11/19	8	106.00	8	107.25	109.00	0	1,694	0.00%
2018/11/16	6	105.58	6	106.58	106.00	0	1,659	0.00%
2018/11/15	3	104.67	3	103.67	106.00	0	1,629	0.00%
2018/11/14	4	101.75	5	103.80	105.00	-1	1,576	-0.06%
2018/11/13	15	97.26	18	97.55	103.00	-3	1,515	-0.20%
2018/11/12	12	100.51	14	100.92	98.10	-2	1,461	-0.14%
2018/11/09	6	100.23	9	99.66	102.50	-3	1,410	-0.21%
2018/11/08	5	99.54	0	0.00	98.10	5	1,421	0.35%
2018/11/07	2	98.55	0	0.00	99.60	2	1,451	0.14%
2018/11/06	0	0.00	1	97.00	94.10	-1	1,462	-0.07%
2018/11/05	1	95.20	0	0.00	95.50	1	1,446	0.07%
2018/11/02	1	95.10	2	95.20	94.00	-1	1,434	-0.07%
2018/11/01	3	93.50	3	93.50	93.20	0	1,410	0.00%
2018/10/29	0	0.00	1	86.70	86.30	-1	1,344	-0.07%
2018/10/26	2	86.40	1	88.10	86.30	1	1,334	0.07%
2018/10/25	1	89.00	0	0.00	87.00	1	1,322	0.08%
2018/10/24	0	0.00	2	90.65	92.10	-2	1,292	-0.15%
2018/10/23	5	91.80	9	91.20	91.20	-4	1,269	-0.32%
2018/10/19	8	94.21	4	95.00	94.30	4	1,246	0.32%
2018/10/18	2	92.95	2	94.35	95.00	0	1,218	0.00%
2018/10/17	10	89.10	11	87.87	89.80	-1	1,155	-0.09%
2018/10/15	1	84.20	0	0.00	83.30	1	1,089	0.09%
2018/10/12	2	83.70	2	82.80	83.90	0	1,074	0.00%
2018/10/11	2	80.10	2	81.45	81.20	0	1,065	0.00%
2018/10/09	1	89.50	0	0.00	88.80	1	1,043	0.10%
2018/10/05	4	90.00	1	91.20	91.00	3	1,041	0.29%
2018/10/04	14	94.04	14	93.99	93.50	0	1,025	0.00%
2018/10/03	6	94.22	6	94.88	92.90	0	1,008	0.00%
2018/10/02	3	97.07	2	97.85	97.00	1	992	0.10%
2018/10/01	5	97.12	8	97.54	96.90	-3	979	-0.31%
2018/09/28	11	94.62	9	93.90	96.50	2	923	0.22%
2018/09/27	2	91.50	12	90.50	91.00	-10	856	-1.17%
2018/09/26	1	87.00	6	86.20	86.60	-5	807	-0.62%
2018/09/25	1	84.30	0	0.00	84.30	1	795	0.13%
2018/09/20	0	0.00	1	82.00	82.00	-1	785	-0.13%
2018/09/19	2	84.85	0	0.00	84.30	2	793	0.25%
2018/09/18	0	0.00	1	85.30	84.90	-1	796	-0.13%
2018/09/11	1	78.50	0	0.00	79.70	1	794	0.13%
2018/09/10	0	0.00	1	79.60	78.00	-1	789	-0.13%
2018/09/03	0	0.00	1.1	85.13	84.60	-1.1	759	-0.15%
2018/08/30	1	84.80	0	0.00	84.30	1	765	0.13%
2018/08/28	0	83.00	0	0.00	82.40	0	761	0.00%
2018/08/24	0.1	84.00	0	0.00	83.10	0.1	760	0.01%
2018/08/22	1	82.90	0	0.00	82.70	1	768	0.13%
2018/08/21	1	82.62	0	0.00	82.70	1	773	0.13%
2018/08/16	0	82.00	0	0.00	81.60	0	764	0.00%
2018/08/15	2	81.00	1	81.20	80.50	1	746	0.13%
2018/08/13	3	92.80	1	94.50	89.90	2	658	0.30%
2018/08/09	1	101.00	1	100.50	100.50	0	602	0.00%
2018/08/08	0	0.00	2	103.00	103.00	-2	610	-0.33%
2018/08/03	1	102.50	0	0.00	102.50	1	663	0.15%
2018/08/02	1	100.00	1	100.50	100.00	0	659	0.00%
2018/07/31	2	100.25	2	100.50	101.50	0	658	0.00%
2018/07/27	1	101.00	1	101.50	103.00	0	654	0.00%
2018/07/26	6	102.50	6	101.00	102.50	0	661	0.00%
2018/07/23	5	104.60	2	104.50	105.00	3	652	0.46%
2018/07/19	3	107.00	0	0.00	106.50	3	684	0.44%
2018/07/16	0	0.00	7	107.07	107.00	-7	830	-0.84%
2018/07/11	1	102.50	1	102.50	101.50	0	869	0.00%
2018/07/09	1	101.50	1	102.00	101.00	0	885	0.00%
2018/07/06	1	101.50	1	102.00	103.50	0	890	0.00%
2018/06/29	5	105.90	3	106.00	106.00	2	939	0.21%
2018/06/28	1	103.50	2	105.75	107.00	-1	947	-0.11%
2018/06/27	0	0.00	1	108.00	105.50	-1	940	-0.11%
2018/06/26	4	107.13	3	107.50	107.50	1	969	0.10%
2018/06/25	3	110.50	2	110.50	110.00	1	1,002	0.10%
2018/06/14	2	109.00	0	0.00	107.50	2	1,057	0.19%
2018/06/13	2	110.50	1	110.50	111.00	1	1,104	0.09%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/11	1	110.00	1	110.50	110.00	0	1,123	0.00%
2018/06/08	3	111.67	1	111.50	111.50	2	1,157	0.17%
2018/06/07	2	113.25	1	113.00	113.00	1	1,191	0.08%
2018/06/06	0	0.00	2	114.00	114.00	-2	1,204	-0.17%
2018/06/05	4	114.38	4	113.63	112.50	0	1,200	0.00%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/06/01	3	115.83	3	116.17	117.00	0	1,192	0.00%
2018/05/31	3	117.50	0	0.00	117.50	3	1,186	0.25%
2018/05/30	1	115.50	1	117.50	115.00	0	1,177	0.00%
2018/05/29	1	116.50	2	117.25	116.50	-1	1,173	-0.09%
2018/05/25	0	0.00	1	113.00	113.00	-1	1,176	-0.08%
2018/05/23	1	111.00	0	0.00	111.00	1	1,194	0.08%
2018/05/16	0	0.00	2	110.50	110.50	-2	1,234	-0.16%
2018/05/15	1	109.50	0	0.00	112.50	1	1,264	0.08%
2018/05/14	0	0.00	1	109.50	112.50	-1	1,301	-0.08%
2018/05/11	1	109.00	3	109.50	111.00	-2	1,305	-0.15%
2018/05/10	1	106.50	0	0.00	107.00	1	1,310	0.08%
2018/05/09	1	108.50	1	107.50	106.50	0	1,330	0.00%
2018/05/08	0	0.00	1	105.50	105.00	-1	1,368	-0.07%
2018/05/02	2	108.00	0	0.00	108.00	2	1,432	0.14%
2018/04/30	1	104.00	1	103.50	105.00	0	1,437	0.00%
2018/04/26	1	100.50	1	105.00	100.50	0	1,470	0.00%
2018/04/24	1	105.50	1	106.00	106.50	0	1,510	0.00%
2018/04/23	5	108.60	2	109.00	106.50	3	1,485	0.20%
2018/04/20	7	118.29	6	119.50	118.00	1	1,434	0.07%
2018/04/19	1	124.00	3	124.50	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	1	124.00	2	122.50	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	2	121.50	122.00	-2	1,542	-0.13%
2018/04/03	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2018/04/02	2	121.50	0	0.00	120.00	2	1,539	0.13%
2018/03/31	1	123.50	0	0.00	123.50	1	1,533	0.07%
2018/03/30	0	0.00	2	126.00	124.50	-2	1,537	-0.13%
2018/03/29	1	128.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/27	1	124.00	2	123.75	123.50	-1	1,512	-0.07%
2018/03/26	1	120.50	2	121.75	121.00	-1	1,524	-0.07%
2018/03/23	4	119.50	6	122.00	121.50	-2	1,527	-0.13%
2018/03/22	4	120.13	2	121.25	120.50	2	1,532	0.13%
2018/03/21	3	123.50	2	123.50	123.00	1	1,521	0.07%
2018/03/20	0	0.00	1	123.50	123.00	-1	1,539	-0.06%
2018/03/19	12	122.88	7	122.50	122.50	5	1,551	0.32%
2018/03/16	1	117.00	1	118.50	118.00	0	1,514	0.00%
2018/03/15	1	119.50	1	120.00	120.50	0	1,534	0.00%
2018/03/14	1	122.00	2	120.00	118.50	-1	1,562	-0.06%
2018/03/13	7	119.64	13	117.58	120.00	-6	1,564	-0.38%
2018/03/12	1	114.00	2	113.00	115.00	-1	1,573	-0.06%
2018/03/09	1	111.50	0	0.00	112.00	1	1,582	0.06%
2018/03/08	0	0.00	2	113.50	113.50	-2	1,647	-0.12%
2018/03/07	1	111.00	0	0.00	110.00	1	1,673	0.06%
2018/03/05	2	112.50	2	111.50	110.00	0	1,848	0.00%
2018/03/02	0	0.00	2	111.50	114.00	-2	1,989	-0.10%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/27	1	114.00	1	115.00	113.50	0	2,051	0.00%
2018/02/26	1	112.50	1	113.50	113.00	0	2,172	0.00%
2018/02/23	1	112.00	1	112.50	113.00	0	2,266	0.00%
2018/02/22	2	109.00	2	110.50	111.50	0	2,318	0.00%
2018/02/21	1	107.50	1	108.50	110.50	0	2,363	0.00%
2018/02/09	5	104.80	8	103.44	110.00	-3	2,501	-0.12%
2018/02/07	2	110.50	1	111.50	110.50	1	2,617	0.04%
2018/02/06	3	105.17	0	0.00	104.50	3	2,686	0.11%
2018/02/05	0	0.00	1	113.00	115.50	-1	2,828	-0.04%
2018/02/02	2	119.50	2	117.00	117.00	0	2,860	0.00%
2018/02/01	3	119.33	0	0.00	120.00	3	2,890	0.10%
2018/01/31	3	120.00	1	120.00	119.00	2	2,886	0.07%
2018/01/30	3	124.17	3	122.83	122.00	0	2,858	0.00%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/26	5	122.60	4	123.25	125.00	1	2,928	0.03%
2018/01/25	2	125.75	0	0.00	124.50	2	2,922	0.07%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	2	127.00	2	127.50	127.50	0	2,897	0.00%
2018/01/22	2	129.50	1	130.00	128.50	1	2,894	0.03%
2018/01/19	4	126.75	2	130.00	127.00	2	2,885	0.07%
2018/01/18	7	131.57	6	132.58	130.00	1	2,896	0.03%
2018/01/17	1	125.00	0	0.00	126.00	1	2,845	0.04%
2018/01/16	2	124.50	2	125.00	125.00	0	2,853	0.00%
2018/01/15	1	124.50	0	0.00	123.00	1	2,841	0.04%
2018/01/12	0	0.00	1	125.00	125.00	-1	2,831	-0.04%
2018/01/11	2	120.50	2	121.75	123.00	0	2,815	0.00%
2018/01/10	2	124.50	0	0.00	125.50	2	2,786	0.07%
2018/01/05	5	133.70	2	131.50	133.00	3	2,678	0.11%
2018/01/04	2	135.25	0	0.00	135.50	2	2,676	0.07%
2018/01/03	1	140.00	2	138.25	140.00	-1	2,672	-0.04%