胡連 (6279)-新光-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	180.12	180.50	-1.3	1,236	-0.11%
2025/01/16	0	0.00	1.3	179.10	182.50	-1.3	1,263	-0.10%
2025/01/15	0	0.00	0.1	175.80	176.00	-0.1	1,249	-0.01%
2025/01/13	0	0.00	1	170.50	170.50	-1	1,239	-0.08%
2025/01/10	1	175.45	0.1	174.00	175.50	0.9	1,232	0.07%
2025/01/09	0.1	175.00	0	0.00	174.50	0.1	1,241	0.00%
2025/01/07	0.1	175.00	0	0.00	174.00	0.1	1,230	0.01%
2025/01/06	0	172.00	0	0.00	171.50	0	1,238	0.00%
2025/01/03	0.1	174.00	0	0.00	170.50	0.1	1,276	0.00%
2025/01/02	0	0.00	0	176.50	176.50	0	1,281	0.00%
2024/12/31	0.2	176.83	0	175.50	176.00	0.1	1,322	0.01%
2024/12/30	0	0.00	0	179.25	179.00	0	1,340	0.00%
2024/12/27	1	179.00	1	179.50	180.00	0	1,352	0.00%
2024/12/25	1.5	181.67	1	179.50	179.50	0.5	1,375	0.04%
2024/12/24	1	183.00	5	185.50	181.00	-4	1,390	-0.29%
2024/12/23	7	183.21	2.1	185.17	185.50	4.9	1,402	0.35%
2024/12/19	1	176.50	4.1	179.00	180.00	-3.1	1,468	-0.21%
2024/12/18	0	0.00	0.1	177.50	179.00	-0.1	1,481	-0.01%
2024/12/16	0	0.00	0.1	178.00	175.50	-0.1	1,511	-0.01%
2024/12/13	1.2	178.70	1.1	177.57	177.50	0.1	1,533	0.01%
2024/12/12	0	0.00	0	181.00	178.50	0	1,612	0.00%
2024/12/11	2.2	176.36	0	0.00	177.50	2.2	1,635	0.13%
2024/12/10	1	179.00	1	177.50	177.50	0	1,736	0.00%
2024/12/09	3	179.83	2.1	179.76	179.00	0.9	1,851	0.05%
2024/12/06	0	0.00	4	176.25	176.00	-4	1,840	-0.22%
2024/12/05	3	177.33	5	177.00	176.50	-2	1,804	-0.11%
2024/12/04	1	175.50	6	174.33	175.00	-5	1,786	-0.28%
2024/11/29	0	0.00	0.5	163.12	165.50	-0.5	1,769	-0.03%
2024/11/28	0.1	163.00	0.5	163.00	162.00	-0.4	1,765	-0.02%
2024/11/26	1	169.50	0	0.00	169.00	1	1,720	0.06%
2024/11/25	2.1	168.50	1	169.00	169.50	1.1	1,713	0.06%
2024/11/21	1.2	165.83	1	166.00	168.50	0.2	1,688	0.01%
2024/11/20	1.1	167.10	1	167.00	167.50	0.1	1,673	0.00%
2024/11/19	1.1	173.36	1	171.50	172.00	0.1	1,653	0.01%
2024/11/18	1	170.50	0	0.00	171.00	1	1,636	0.06%
2024/11/15	1	172.98	0	0.00	172.50	1	1,630	0.06%
2024/11/14	0.3	174.32	0.3	172.00	171.00	0	1,618	0.00%
2024/11/13	0	0.00	3	176.33	178.00	-3	1,585	-0.19%
2024/11/12	12	182.29	12.3	178.22	178.00	-0.3	1,575	-0.02%
2024/11/11	5.3	182.26	7.2	181.36	180.50	-1.9	1,516	-0.12%
2024/11/08	3	174.33	1	172.00	172.50	2	1,433	0.14%
2024/11/07	11.2	174.26	8	173.06	173.50	3.2	1,417	0.22%
2024/11/06	2	174.75	2	170.00	175.00	0	1,373	0.00%
2024/11/05	0.5	167.16	0	0.00	167.50	0.5	1,346	0.04%
2024/11/04	0	0.00	0.2	167.50	166.50	-0.2	1,354	-0.01%
2024/11/01	0	168.65	0	0.00	169.00	0	1,367	0.00%
2024/10/29	1.1	168.01	2	168.00	168.00	-0.9	1,362	-0.07%
2024/10/28	1	172.50	0.2	172.94	172.50	0.8	1,355	0.06%
2024/10/25	1	172.01	0	0.00	172.00	1	1,349	0.08%
2024/10/24	0.1	169.50	0.1	170.00	168.50	-0.1	1,342	0.00%
2024/10/23	1.2	170.00	0	0.00	169.50	1.2	1,315	0.09%
2024/10/18	0	0.00	0.1	172.00	171.00	-0.1	1,296	-0.01%
2024/10/17	0.1	173.50	1	173.50	172.00	-0.9	1,292	-0.07%
2024/10/16	0	174.50	1	174.00	171.00	-1	1,290	-0.08%
2024/10/14	1	176.50	0	0.00	174.00	1	1,295	0.08%
2024/10/11	1	179.00	0.1	179.00	176.00	1	1,291	0.07%
2024/10/09	0.2	181.00	0.1	186.00	182.00	0.1	1,270	0.01%
2024/10/08	1	183.50	1	182.00	184.50	0	1,232	0.00%
2024/10/07	0.1	185.32	0	185.83	184.50	0.1	1,219	0.01%
2024/10/04	0	173.50	0	0.00	174.50	0	1,181	0.00%
2024/10/01	2	179.00	0	0.00	179.00	2	1,159	0.17%
2024/09/30	1	183.50	0	0.00	182.50	1	1,147	0.09%
2024/09/27	0	180.75	1	181.00	182.00	-1	1,139	-0.09%
2024/09/26	0	185.00	2	184.50	181.50	-2	1,114	-0.18%
2024/09/25	0	0.00	1	187.54	189.00	-1	1,087	-0.09%
2024/09/24	2	189.25	0.2	189.17	187.00	1.9	1,045	0.18%
2024/09/23	7.1	189.07	7.1	187.11	187.50	0	999	0.00%
2024/09/20	1	178.50	2.5	178.39	179.00	-1.5	907	-0.16%
2024/09/19	0.1	171.00	2	171.00	173.00	-1.9	872	-0.22%
2024/09/18	3	170.35	2.2	171.14	169.00	0.8	858	0.10%
2024/09/16	4	179.36	1.1	177.59	174.00	2.9	833	0.35%
2024/09/13	3.4	177.42	12.9	177.36	176.50	-9.5	798	-1.19%
2024/09/12	5.1	169.99	5	171.50	171.00	0.1	710	0.02%
2024/09/11	11.1	172.50	5.3	172.58	171.00	5.7	670	0.85%
2024/09/10	21.1	170.86	7.9	167.38	169.50	13.2	560	2.36%
2024/09/09	3.4	161.50	0	0.00	161.50	3.4	440	0.77%
2024/09/06	0.3	154.92	0	0.00	157.00	0.3	426	0.07%
2024/09/05	0.3	152.50	0	0.00	150.50	0.3	414	0.06%
2024/09/04	0	0.00	2	155.00	152.00	-2	415	-0.48%
2024/09/03	2	162.00	0	0.00	162.50	2	400	0.50%
2024/08/26	1	157.50	0	0.00	155.50	1	417	0.24%
2024/08/21	2	157.50	0	0.00	156.00	2	450	0.44%
2024/08/19	0.1	158.00	3	158.50	158.00	-3	456	-0.65%
2024/08/15	0	158.50	0	0.00	157.00	0	462	0.01%
2024/08/14	3	158.00	0.5	158.50	157.00	2.5	462	0.54%
2024/08/13	1	155.50	0.1	155.50	155.00	0.9	457	0.19%
2024/08/09	0	153.00	0	0.00	152.00	0	463	0.00%
2024/08/06	0	0.00	0.1	145.00	144.50	-0.1	485	-0.02%
2024/08/05	0	0.00	1	146.50	145.50	-1	480	-0.21%
2024/07/26	0	159.50	0.4	159.91	159.50	-0.4	461	-0.08%
2024/07/23	0.1	159.83	0.2	160.00	160.50	-0.1	463	-0.02%
2024/07/22	0	0.00	0.1	158.48	158.00	-0.1	465	-0.03%
2024/07/19	0	164.00	0	0.00	162.50	0	457	0.01%
2024/07/18	0	0.00	0.1	165.00	166.00	-0.1	457	-0.03%
2024/07/16	4.1	169.38	1	169.50	168.00	3.1	459	0.67%
2024/07/15	1.1	166.53	4	166.75	167.00	-2.9	447	-0.66%
2024/07/12	1	165.50	1	165.50	166.00	0	447	0.00%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.23%
2024/07/10	0	0.00	1	164.00	164.50	-1	463	-0.22%
2024/07/09	0	0.00	1	163.50	161.50	-1	470	-0.21%
2024/07/08	0	0.00	6	166.50	165.00	-6	485	-1.24%
2024/07/05	1	166.00	0	0.00	165.00	1	496	0.20%
2024/07/03	0.1	167.50	0	0.00	166.50	0.1	518	0.02%
2024/06/26	0	0.00	0	163.00	162.50	0	616	-0.01%
2024/06/25	0	0.00	0.1	162.50	162.00	-0.1	625	-0.02%
2024/06/24	0.1	164.00	0	0.00	162.50	0.1	624	0.01%
2024/06/21	0	164.00	0.1	163.50	164.00	-0.1	633	-0.01%
2024/06/18	0.1	168.50	2	167.25	167.00	-1.9	636	-0.30%
2024/06/14	0	168.00	0	0.00	168.50	0	655	0.00%
2024/06/12	0	0.00	0.5	166.00	166.00	-0.5	655	-0.08%
2024/06/11	2	166.00	0	0.00	166.50	2	670	0.30%
2024/06/04	0	0.00	1.1	166.94	166.00	-1.1	734	-0.14%
2024/06/03	0.1	165.00	0	0.00	164.50	0.1	745	0.01%
2024/05/31	0.3	164.00	0	0.00	164.00	0.3	766	0.04%
2024/05/30	3.2	165.49	0	0.00	165.50	3.2	773	0.42%
2024/05/29	0	0.00	1	164.00	165.00	-1	774	-0.13%
2024/05/28	0.1	161.50	1	163.50	161.00	-1	774	-0.12%
2024/05/24	0	0.00	1	162.50	162.50	-1	841	-0.12%
2024/05/23	0	0.00	0	162.50	162.00	0	839	0.00%
2024/05/22	0.1	163.00	0	162.50	161.50	0	835	0.00%
2024/05/21	1	161.00	1.4	160.80	162.00	-0.4	833	-0.04%
2024/05/17	0	159.50	0	0.00	159.50	0	840	0.00%
2024/05/16	0.1	161.50	0.1	161.50	160.50	0.1	857	0.01%
2024/05/15	0.1	160.00	9	159.50	160.00	-9	872	-1.03%
2024/05/14	0	0.00	0	160.00	158.50	0	872	0.00%
2024/05/10	0.1	161.50	4.2	161.54	160.50	-4.2	868	-0.48%
2024/05/08	0	0.00	2.1	154.05	156.00	-2.1	842	-0.25%
2024/05/07	0.2	154.67	0	0.00	152.50	0.2	840	0.03%
2024/05/03	0	156.00	0	0.00	155.50	0	838	0.00%
2024/04/30	0.1	157.00	0	0.00	155.50	0.1	840	0.01%
2024/04/26	0.3	152.50	1	152.50	152.00	-0.7	839	-0.08%
2024/04/24	1.1	151.55	0	0.00	151.50	1.1	840	0.13%
2024/04/23	0	150.00	0	0.00	150.50	0	851	0.00%
2024/04/22	1	148.50	0	0.00	150.00	1	851	0.12%
2024/04/19	0	149.00	0	146.50	148.50	0	846	0.00%
2024/04/18	1	151.00	2	151.50	151.00	-1	837	-0.12%
2024/04/17	1.4	150.43	0	0.00	152.00	1.4	836	0.17%
2024/04/16	1.3	149.35	0.2	151.10	149.50	1.1	836	0.13%
2024/04/15	0	154.00	3.1	154.66	154.00	-3.1	827	-0.37%
2024/04/12	0.4	155.04	0	0.00	154.50	0.4	821	0.05%
2024/04/11	0.1	158.00	0.1	158.00	157.00	0	814	-0.01%
2024/04/10	0.1	161.00	0.1	161.00	160.50	-0.1	801	-0.01%
2024/04/09	1.5	160.72	0	0.00	160.50	1.5	798	0.19%
2024/04/08	4.1	166.00	5	165.10	164.50	-0.9	779	-0.12%
2024/04/03	0	170.00	0	170.00	169.50	0	771	0.00%
2024/04/02	1	169.02	0.1	170.00	169.00	0.9	778	0.12%
2024/04/01	1.1	170.04	4	170.38	170.00	-2.9	760	-0.38%
2024/03/29	0	166.50	2	165.50	167.50	-2	702	-0.28%
2024/03/28	2.2	164.07	0.7	164.00	165.50	1.5	691	0.21%
2024/03/27	0.4	163.57	1	162.00	163.00	-0.6	678	-0.09%
2024/03/26	4.6	162.79	4.1	163.26	161.00	0.5	679	0.07%
2024/03/25	2	163.00	0	163.00	161.50	2	670	0.30%
2024/03/22	1.1	163.98	4.2	163.26	163.00	-3.2	674	-0.47%
2024/03/21	2.1	163.21	1	162.50	163.00	1.1	673	0.16%
2024/03/20	0	0.00	9	163.94	161.50	-9	674	-1.33%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/18	7.1	165.40	0	0.00	166.00	7.1	658	1.08%
2024/03/15	0	164.50	0	0.00	163.00	0	655	0.00%
2024/03/14	1	167.00	1.2	165.09	164.50	-0.2	654	-0.02%
2024/03/13	5.2	170.27	9	170.22	170.50	-3.9	644	-0.60%
2024/03/12	6	164.67	0	0.00	167.00	6	606	0.99%
2024/03/08	1	162.00	3	161.17	161.00	-2	598	-0.33%
2024/03/06	0	0.00	0	168.50	169.50	0	575	-0.01%
2024/03/05	0	0.00	1.4	168.64	167.50	-1.4	553	-0.25%
2024/03/04	6.1	166.50	1	169.00	166.50	5.1	543	0.93%
2024/03/01	1.3	165.66	1	166.00	167.50	0.3	536	0.05%
2024/02/29	6	167.42	7	168.43	167.50	-1	530	-0.19%
2024/02/27	0	0.00	3	158.67	159.50	-3	458	-0.65%
2024/02/26	2	157.50	0	0.00	157.50	2	462	0.43%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/20	9	157.67	0	0.00	157.00	9	470	1.91%
2024/02/19	1	159.50	1	160.50	160.50	0	471	0.00%
2024/02/16	2	156.00	4	159.00	159.00	-2	457	-0.44%
2024/02/05	2	149.00	2	150.00	150.50	0	443	0.00%