智基 (6294)-新光-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	63.16	0	63.80	63.30	7	94	7.41%
2024/11/20	0	0.00	1	67.30	64.40	-1	91	-1.10%
2024/11/14	0	0.00	1	70.80	69.70	-1	102	-0.97%
2024/11/13	11.1	78.38	9	77.50	77.40	2.1	97	2.17%
2024/11/12	1.2	86.03	0	0.00	86.00	1.2	90	1.30%
2024/10/18	0.2	97.00	0	0.00	97.00	0.2	137	0.14%
2024/10/17	1	96.80	0	0.00	96.80	1	137	0.73%
2024/10/09	0	97.50	0	0.00	97.40	0	138	0.01%
2024/10/08	0	97.00	0	0.00	97.00	0	138	0.02%
2024/10/01	0	97.50	0	0.00	97.10	0	138	0.02%
2024/09/27	0.2	97.55	0	0.00	97.70	0.2	138	0.14%
2024/09/26	0.1	98.00	0	0.00	97.30	0.1	138	0.04%
2024/09/25	0.1	97.60	1	97.30	97.70	-0.9	138	-0.65%
2024/09/23	1	96.10	1	96.90	96.40	0	138	0.00%
2024/09/18	1.1	96.25	1	96.20	96.20	0.1	139	0.07%
2024/09/12	1.1	97.00	0	0.00	96.80	1.1	140	0.77%
2024/09/11	0.2	97.00	0	0.00	96.10	0.2	139	0.14%
2024/09/10	0.2	97.48	0	0.00	96.50	0.2	139	0.13%
2024/09/09	0.1	98.60	0	0.00	98.10	0.1	137	0.04%
2024/09/04	0.1	99.70	0	0.00	99.50	0.1	141	0.04%
2024/09/03	1	100.50	1	101.50	100.50	0	139	0.00%
2024/08/30	2	101.00	0	0.00	101.00	2	139	1.44%
2024/08/29	1.1	100.61	1	101.00	101.00	0.1	138	0.11%
2024/08/27	1	101.00	1	101.50	101.00	0	137	0.00%
2024/08/26	2	101.50	0	0.00	101.00	2	137	1.46%
2024/08/23	0.1	102.00	0	0.00	102.00	0.1	136	0.09%
2024/08/22	1.2	102.54	1	103.00	102.00	0.2	136	0.15%
2024/08/21	1	103.50	0	0.00	102.00	1	135	0.74%
2024/08/20	4.1	105.00	1	106.50	104.50	3.1	133	2.31%
2024/08/19	1.1	106.43	2	107.25	106.00	-1	130	-0.73%
2024/08/16	2	105.00	3	105.50	105.00	-1	118	-0.84%
2024/08/14	2	102.75	10	104.30	104.50	-8	112	-7.09%
2024/08/12	2.1	101.96	2	102.50	102.50	0.1	99	0.05%
2024/08/09	1.3	98.92	1	100.00	100.50	0.3	93	0.27%
2024/08/08	0.1	105.00	0	0.00	105.00	0.1	95	0.10%
2024/08/05	0	0.00	0.5	98.60	98.80	-0.5	89	-0.56%
2024/07/26	1	100.50	1	101.00	101.00	0	89	0.00%
2024/07/19	1	101.00	0	0.00	101.50	1	89	1.11%
2024/07/18	1	101.50	0	102.00	101.50	1	90	1.07%
2024/07/16	1	101.50	1	102.50	102.00	0	91	0.00%
2024/07/15	2	101.50	0.1	101.00	101.50	1.9	92	2.05%
2024/07/12	2	100.50	0	0.00	102.00	2	93	2.15%
2024/07/11	0	0.00	2	102.00	101.50	-2	94	-2.11%
2024/07/10	1	101.00	1	101.50	101.00	0	99	0.00%
2024/07/09	3	101.00	0	0.00	101.50	3	101	2.94%
2024/07/08	0.1	102.00	0	0.00	101.50	0.1	104	0.10%
2024/07/04	3	100.50	0	0.00	102.50	3	128	2.33%
2024/07/02	1	101.50	0	0.00	101.00	1	134	0.75%
2024/07/01	0	0.00	3	101.00	101.00	-3	134	-2.22%
2024/06/24	0	0.00	2	101.00	100.50	-2	139	-1.43%
2024/06/21	2	100.50	0	0.00	100.50	2	140	1.43%
2024/06/18	3	100.50	0	0.00	101.00	3	145	2.07%
2024/05/29	0	0.00	0.1	103.00	102.50	-0.1	159	-0.03%
2024/05/28	1.1	103.00	0	0.00	102.50	1.1	158	0.69%
2024/05/27	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/24	0.2	103.00	0	0.00	103.00	0.2	157	0.13%
2024/05/22	0.1	103.50	0	0.00	103.00	0.1	157	0.03%
2024/05/17	1	104.50	0	0.00	105.50	1	152	0.66%
2024/05/16	5.1	106.51	4	105.38	107.00	1.1	150	0.73%
2024/05/15	1	103.00	1	103.50	104.00	0	148	0.00%
2024/05/14	3.2	100.38	2	101.75	102.00	1.2	144	0.80%
2024/05/13	1	107.00	0	0.00	107.00	1	127	0.81%
2024/05/07	0.2	119.00	0	0.00	119.50	0.2	119	0.18%
2024/04/26	0.3	117.50	0	0.00	117.00	0.3	116	0.25%
2024/04/17	0	0.00	0	117.00	117.00	0	111	0.00%
2024/04/16	0.2	114.76	0	0.00	114.00	0.2	111	0.17%
2024/04/12	0	118.50	0	119.00	118.00	0	104	0.00%
2024/04/11	0.1	120.00	1	119.50	119.50	-0.9	101	-0.88%
2024/04/10	2	125.50	3	126.83	127.00	-1	95	-1.04%
2024/04/09	0	124.00	0	0.00	124.00	0	77	0.00%
2024/04/08	0	123.75	0	0.00	123.50	0	73	0.00%
2024/04/03	0	123.75	0	0.00	123.50	0	71	0.01%
2024/04/01	0.1	123.00	0	0.00	123.00	0.1	69	0.14%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.00%
2024/03/27	0	122.40	0	0.00	122.00	0	66	0.01%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	0	124.00	0	0.00	124.00	0	62	0.00%
2024/03/21	2	121.50	0	0.00	121.50	2	58	3.42%
2024/03/19	0	0.00	0.2	122.00	123.00	-0.2	55	-0.36%
2024/03/15	0.2	120.00	0	0.00	121.50	0.2	47	0.32%
2024/03/14	0.1	119.00	0	0.00	119.00	0.1	43	0.12%
2024/03/12	0	0.00	1	117.50	117.00	-1	38	-2.57%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.50%
2024/01/09	0	112.50	0	0.00	112.50	0	27	0.04%
2024/01/03	0.4	114.71	0	0.00	114.00	0.4	25	1.36%
2023/12/04	1	113.00	0	0.00	113.50	1	21	4.66%
2023/11/30	0.1	114.00	0	0.00	113.50	0.1	20	0.24%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/09/26	1	113.50	0	0.00	113.00	1	25	3.85%
2023/07/31	0	111.50	0	0.00	111.50	0	33	0.08%
2023/07/26	0	0.00	1	111.02	111.00	-1	31	-3.34%
2023/06/29	0.1	109.00	0	0.00	108.50	0.1	46	0.21%
2023/06/14	0	108.00	0	0.00	107.50	0	54	0.04%
2023/06/12	1	108.00	0	0.00	108.50	1	54	1.84%
2023/04/17	0	111.00	1	110.00	109.50	-1	51	-1.91%
2023/04/13	3	118.17	2	119.50	119.50	1	47	2.09%
2023/04/12	2	118.25	2	119.50	119.00	0	42	0.00%
2023/04/07	1	120.00	0	0.00	119.50	1	36	2.73%
2023/03/31	1	117.50	0	0.00	118.00	1	35	2.80%
2023/03/28	0.2	119.00	0	0.00	117.50	0.2	34	0.58%
2023/03/27	0.1	118.00	0	0.00	117.50	0.1	33	0.15%
2023/03/24	0.1	117.00	0	0.00	115.00	0.1	30	0.32%
2023/03/23	0.1	116.00	0	0.00	115.00	0.1	29	0.33%
2023/03/22	0	0.00	2	116.00	115.50	-2	29	-6.76%
2023/03/20	1	110.00	0	0.00	110.00	1	27	3.69%
2023/03/08	0	0.00	1	115.50	116.00	-1	34	-2.86%
2023/03/07	2	113.00	0	0.00	113.00	2	34	5.77%
2023/03/06	0	112.00	0	0.00	111.50	0	35	0.06%
2023/02/14	0	0.00	1	108.00	108.00	-1	37	-2.65%
2023/02/09	1	109.00	0	0.00	109.00	1	37	2.67%
2023/01/30	0	0.00	2	108.00	108.50	-2	39	-5.04%
2022/12/08	0	0.00	2	105.00	105.00	-2	38	-5.20%
2022/12/02	1.2	100.17	0	0.00	100.50	1.2	30	3.97%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/23	1	100.50	0	0.00	100.00	1	24	4.12%
2022/11/14	1	100.50	0	0.00	100.50	1	20	4.82%
2022/11/11	1	102.00	0	0.00	100.50	1	20	4.98%
2022/09/22	0	0.00	0	107.50	107.50	0	16	-0.07%
2022/07/20	0	0.00	1	111.50	112.00	-1	43	-2.28%
2022/07/19	0	0.00	1	108.00	109.50	-1	43	-2.30%
2022/07/13	1	101.00	0	0.00	103.00	1	42	2.37%
2022/05/18	1	98.70	0	0.00	97.90	1	43	2.30%
2022/05/16	0	0.00	1	99.20	98.70	-1	41	-2.42%
2022/05/13	0.2	103.50	0	0.00	102.50	0.2	40	0.50%
2022/05/10	0	121.50	0	121.00	121.50	0	25	-0.03%
2022/05/04	0	0.00	2	123.50	123.50	-2	25	-7.84%
2022/04/26	0	0.00	0.1	123.50	122.00	-0.1	25	-0.41%
2022/04/14	1.2	125.43	2	124.00	126.00	-0.8	25	-3.30%
2022/04/12	1	134.00	0	0.00	133.50	1	23	4.29%
2022/03/28	2	132.50	0	0.00	131.50	2	20	9.96%
2022/02/24	0.1	125.00	0	0.00	124.50	0.1	21	0.37%
2022/02/15	1	125.00	1	125.50	124.50	0	20	0.00%
2022/02/11	1	126.50	0	0.00	128.00	1	20	4.88%
2022/02/08	0.1	127.50	0	0.00	127.00	0.1	21	0.32%
2021/12/09	1	122.00	1	122.50	122.00	0	32	0.00%
2021/12/07	1	125.00	0	0.00	125.00	1	28	3.45%
2021/10/14	0	0.00	1	127.50	127.00	-1	40	-2.46%
2021/10/13	1	127.00	3.3	125.27	125.00	-2.3	40	-5.69%
2021/10/05	0	0.00	0	139.50	139.50	0	35	-0.01%
2021/09/16	0	0.00	1.8	143.07	143.50	-1.8	33	-5.19%
2021/09/15	0	0.00	0.3	144.00	143.50	-0.3	34	-0.77%
2021/09/14	0	0.00	1.2	143.00	143.00	-1.2	34	-3.41%
2021/09/13	0	0.00	0.1	142.00	143.00	-0.1	33	-0.29%
2021/09/09	0	0.00	0	143.00	142.00	0	34	-0.01%
2021/09/02	1	147.00	0	0.00	147.00	1	35	2.83%
2021/08/25	0.1	146.25	0	0.00	146.50	0.1	35	0.17%
2021/08/23	0	0.00	1	147.50	145.00	-1	36	-2.77%
2021/08/18	0	0.00	0	146.50	148.00	0	37	-0.08%
2021/08/17	0	0.00	0.1	147.00	146.00	-0.1	37	-0.16%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/04	0.2	140.83	0	0.00	144.00	0.2	36	0.41%
2021/08/02	0	157.50	0	0.00	155.00	0	34	0.03%
2021/07/27	0	151.50	0	0.00	151.00	0	34	0.01%
2021/07/23	0.5	152.00	0	0.00	150.00	0.5	34	1.61%
2021/07/22	0.1	151.50	0	0.00	150.00	0.1	32	0.18%
2021/07/09	0	151.25	0	0.00	150.50	0	33	0.06%
2021/07/08	0	152.50	0	0.00	151.50	0	34	0.03%
2021/07/01	0	151.50	0	0.00	152.00	0	39	0.08%
2021/06/24	0	151.50	0	0.00	150.50	0	43	0.02%
2021/06/22	0	0.00	1	151.50	151.50	-1	43	-2.28%
2021/06/18	0	152.75	0	0.00	152.50	0	45	0.04%
2021/06/17	0	154.50	0	0.00	154.00	0	46	0.02%
2021/06/10	1	150.50	0	0.00	151.50	1	46	2.15%
2021/06/02	0	0.00	1	146.50	146.00	-1	46	-2.16%
2021/06/01	0	145.50	0	0.00	146.50	0	47	0.00%
2021/05/24	0	146.00	0	0.00	146.00	0	47	0.02%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/17	0	142.00	0	0.00	140.00	0	47	0.00%
2021/05/13	0	142.50	0	0.00	141.50	0	45	0.05%
2021/05/12	0	143.00	0	0.00	142.00	0	44	0.09%
2021/05/11	0.1	147.26	0	0.00	146.50	0.1	41	0.13%
2021/05/04	0	145.00	0	0.00	143.00	0	39	0.01%
2021/05/03	0	147.50	1	146.00	146.00	-1	38	-2.60%
2021/04/21	0.5	147.10	0	0.00	146.50	0.5	37	1.32%
2021/04/20	0.1	147.85	0	0.00	147.50	0.1	37	0.37%
2021/04/19	0	0.00	1	148.00	147.50	-1	38	-2.63%
2021/04/12	0	0.00	2	150.25	150.50	-2	36	-5.53%
2021/04/08	1	142.00	0	0.00	142.00	1	32	3.10%
2021/04/06	0.1	138.50	0	0.00	138.00	0.1	31	0.24%
2021/04/01	0.1	140.15	0	0.00	139.50	0.1	30	0.21%
2021/03/31	0.1	143.75	0	0.00	143.00	0.1	29	0.20%
2021/03/25	0.1	140.00	1	139.00	139.50	-0.9	27	-3.27%
2021/03/24	0.3	141.00	0	0.00	140.50	0.3	27	1.09%
2021/03/19	0	0.00	1	135.00	136.00	-1	25	-3.94%
2021/02/18	0.1	125.00	0	0.00	124.00	0.1	28	0.45%
2021/02/17	0	123.50	0	0.00	123.50	0	29	0.03%
2020/12/31	0.1	122.00	0	0.00	123.00	0.1	32	0.22%
2020/12/10	0	0.00	0.1	126.50	125.50	-0.1	33	-0.15%
2020/12/04	0	0.00	2	127.00	127.50	-2	32	-6.20%
2020/11/25	0	0.00	0.3	121.00	120.50	-0.3	32	-0.76%
2020/11/17	0.2	119.00	0	0.00	118.50	0.2	33	0.59%
2020/11/16	0.3	119.00	0	0.00	119.00	0.3	33	0.96%
2020/11/10	1	114.50	0	0.00	116.00	1	31	3.13%
2020/11/09	0.5	114.50	0	0.00	113.50	0.5	29	1.62%
2020/09/14	0.1	112.00	0	0.00	111.50	0.1	49	0.20%
2020/09/11	1	111.00	0	0.00	111.50	1	51	1.93%
2020/09/08	0.3	111.50	0	0.00	111.50	0.3	54	0.55%
2020/09/01	0.3	113.00	0	0.00	112.50	0.3	57	0.52%
2020/08/25	2	108.50	0	0.00	108.50	2	57	3.48%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/19	1	109.50	0	0.00	108.50	1	57	1.74%
2020/07/17	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/06	2.3	107.57	0	0.00	107.50	2.3	63	3.65%
2020/06/22	0.3	114.00	0	0.00	114.50	0.3	54	0.55%
2020/06/18	0	0.00	1	114.00	115.00	-1	54	-1.84%
2020/05/12	1	107.00	0	0.00	108.00	1	47	2.11%
2020/04/13	1	99.00	0	0.00	99.20	1	42	2.34%
2020/03/20	0	0.00	1	84.80	84.50	-1	38	-2.58%
2020/03/13	0	0.00	1	92.70	95.10	-1	33	-3.02%
2020/03/12	0	0.00	1	98.20	98.10	-1	30	-3.33%
2020/03/09	0	0.00	6	99.98	100.00	-6	27	-21.78%
2020/02/07	1	101.00	0	0.00	101.00	1	27	3.67%
2020/02/06	1	100.50	0	0.00	101.50	1	27	3.64%
2020/02/03	1.4	99.07	4.6	99.00	99.80	-3.2	27	-11.56%
2020/01/30	0	0.00	5	100.50	101.50	-5	25	-19.49%
2020/01/13	1	101.50	0	0.00	101.50	1	23	4.29%
2019/12/31	0.4	101.00	0	0.00	102.00	0.4	20	2.06%
2019/12/19	1	102.00	0	0.00	102.00	1	20	4.94%
2019/12/13	0	0.00	0.3	101.00	102.00	-0.3	20	-1.49%
2019/11/25	1	102.00	0	0.00	102.50	1	20	4.78%
2019/11/12	0	0.00	2.9	102.00	102.50	-2.9	21	-13.76%
2019/11/11	0	0.00	4	101.87	102.00	-4	21	-19.07%
2019/10/08	1	102.00	0	0.00	102.00	1	26	3.82%
2019/09/12	0.3	100.50	0	0.00	102.00	0.3	40	0.74%
2019/08/26	0	0.00	1	101.50	102.00	-1	42	-2.36%
2019/08/20	0.1	101.50	0	0.00	101.50	0.1	42	0.20%
2019/08/15	2.4	102.09	0	0.00	101.50	2.4	43	5.54%
2019/08/12	0.2	102.00	0	0.00	101.50	0.2	42	0.47%
2019/07/22	0	0.00	0.2	103.50	103.50	-0.2	45	-0.44%
2019/07/15	0	0.00	1	102.00	102.00	-1	45	-2.21%
2019/07/10	1.2	102.50	0	0.00	102.00	1.2	45	2.64%
2019/07/08	1.3	103.00	0	0.00	102.50	1.3	44	3.02%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.32%
2019/05/03	0.3	110.00	0	0.00	109.00	0.3	40	0.66%
2019/04/19	1	108.00	0	0.00	107.50	1	38	2.57%
2019/04/16	0.2	109.50	0	0.00	109.50	0.2	37	0.54%
2019/04/15	0.2	109.00	0	0.00	109.50	0.2	37	0.54%
2019/04/03	0.2	108.50	0	0.00	107.50	0.2	34	0.57%
2019/04/01	1	108.00	0	0.00	107.50	1	32	3.07%
2019/03/29	2	108.00	0	0.00	108.50	2	32	6.22%
2019/03/27	1	109.50	0	0.00	109.50	1	31	3.17%
2019/03/26	1	110.00	0	0.00	111.00	1	30	3.23%
2019/03/18	0	0.00	1	112.00	111.50	-1	26	-3.79%
2019/02/18	1	108.00	0	0.00	108.00	1	21	4.55%
2019/01/24	0	0.00	1	105.50	105.50	-1	23	-4.27%
2019/01/07	0	0.00	2	103.00	103.00	-2	24	-8.03%
2018/12/18	0.1	103.00	0	0.00	103.50	0.1	26	0.38%
2018/12/05	1	104.00	0	0.00	103.50	1	26	3.80%
2018/11/06	0.3	106.00	0	0.00	106.00	0.3	29	1.02%
2018/10/25	0	0.00	1	101.00	99.60	-1	30	-3.27%
2018/10/11	3	99.20	0	0.00	98.80	3	44	6.76%
2018/09/14	0.5	108.00	0	0.00	107.00	0.5	52	0.94%
2018/09/11	0	0.00	1	104.50	105.00	-1	53	-1.88%
2018/09/07	1	106.00	1	106.50	106.00	0	52	0.00%
2018/08/06	1	113.00	0	0.00	113.00	1	64	1.55%
2018/08/03	2	111.25	2	111.75	114.50	0	68	0.00%
2018/08/02	1	112.50	1	112.50	112.50	0	69	0.00%
2018/07/24	1	125.50	1	126.00	126.00	0	84	0.00%
2018/07/23	1	125.50	1	126.00	126.50	0	85	0.00%
2018/06/04	0.5	125.00	0	0.00	125.00	0.5	121	0.41%
2018/06/01	0.5	124.00	0	0.00	124.00	0.5	121	0.41%
2018/05/21	0.3	125.00	0	0.00	124.50	0.3	127	0.22%
2018/05/18	0.9	126.00	0	0.00	125.00	0.9	128	0.71%
2018/05/17	0.4	126.00	0	0.00	125.00	0.4	128	0.31%
2018/03/27	1	128.50	0	0.00	129.00	1	163	0.61%
2018/03/19	1.7	127.88	0	0.00	127.50	1.7	176	0.96%
2018/01/31	0	0.00	1	120.00	120.00	-1	163	-0.61%
2018/01/22	1	122.50	0	0.00	122.50	1	152	0.66%