群電 (6412)-新光-高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.5
漲跌
▼5.0
漲幅
-3.92%
成交量
1,035張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	123.00	0	0.00	122.50	1	811	0.12%
2024/12/02	1	128.50	1	128.50	127.50	0	809	0.00%
2024/11/27	0	0.00	6	126.00	126.00	-6	801	-0.75%
2024/11/26	2	127.50	2	127.50	127.50	0	798	0.00%
2024/11/25	0	0.00	1	126.00	126.00	-1	794	-0.13%
2024/11/21	2	118.00	0.1	118.50	119.00	1.9	788	0.24%
2024/11/19	2	118.00	0	0.00	118.50	2	792	0.25%
2024/11/18	0	0.00	0	117.50	117.50	0	790	0.00%
2024/11/15	0.1	119.00	0	0.00	118.50	0.1	786	0.01%
2024/11/13	0	119.00	2	120.75	120.50	-2	791	-0.25%
2024/11/12	0	119.50	0	0.00	118.50	0	790	0.00%
2024/11/11	0	122.00	0	0.00	122.00	0	782	0.00%
2024/11/08	0	0.00	2	121.50	121.50	-2	787	-0.25%
2024/11/07	0	122.50	0	0.00	123.00	0	792	0.01%
2024/11/06	2	121.53	1	122.00	122.00	1	801	0.13%
2024/11/05	4	124.52	1	128.00	123.00	3	815	0.37%
2024/11/04	0.2	126.61	0	0.00	126.50	0.2	821	0.02%
2024/10/30	1	124.57	0	0.00	126.00	1	826	0.13%
2024/10/29	0	126.00	0	0.00	126.50	0	824	0.00%
2024/10/28	0	128.00	0	0.00	127.00	0	824	0.00%
2024/10/25	0.1	127.67	0	0.00	128.00	0.1	834	0.01%
2024/10/24	2.1	127.52	0	0.00	127.50	2.1	842	0.25%
2024/10/23	0	128.58	0	0.00	128.00	0	860	0.00%
2024/10/22	0	129.00	0	0.00	128.00	0	869	0.00%
2024/10/21	0	0.00	0.1	130.00	130.00	-0.1	878	-0.01%
2024/10/18	1	127.55	1	128.00	128.50	0	886	0.00%
2024/10/16	2.3	126.20	1	126.48	128.00	1.3	902	0.14%
2024/10/15	1	127.04	0	0.00	126.50	1	898	0.12%
2024/10/14	0.1	127.50	0	0.00	127.00	0.1	888	0.01%
2024/10/11	0.1	128.00	0	0.00	127.50	0.1	887	0.01%
2024/10/09	4.1	128.75	0	0.00	127.00	4.1	887	0.46%
2024/10/08	1	130.00	0	0.00	129.00	1	876	0.11%
2024/10/07	1	131.50	0	0.00	131.00	1	871	0.11%
2024/10/04	1	130.50	0	0.00	131.00	1	871	0.11%
2024/10/01	0	0.00	1	136.00	135.50	-1	878	-0.11%
2024/09/30	1	135.50	0	0.00	135.50	1	880	0.11%
2024/09/27	3	136.83	3	137.33	136.00	0	892	0.00%
2024/09/26	7	139.50	3	140.83	139.00	4	883	0.45%
2024/09/25	1	145.00	2	145.00	144.00	-1	866	-0.12%
2024/09/24	0	0.00	3	143.50	144.00	-3	840	-0.36%
2024/09/23	0.1	141.50	0	0.00	142.00	0.1	831	0.01%
2024/09/20	0	0.00	0	141.00	138.50	0	834	0.00%
2024/09/19	3	138.17	1	139.00	137.00	2	827	0.24%
2024/09/18	5	139.10	0	0.00	137.50	5	849	0.59%
2024/09/16	0	0.00	13.4	137.59	143.50	-13.4	826	-1.62%
2024/09/13	1	131.50	0	0.00	130.50	1	808	0.12%
2024/09/12	0	0.00	2	130.00	129.00	-2	822	-0.24%
2024/09/10	1	126.00	0	0.00	124.00	1	836	0.12%
2024/09/06	0	0.00	1	126.00	126.00	-1	853	-0.12%
2024/09/05	1	125.00	2	126.25	125.00	-1	870	-0.11%
2024/08/28	1	127.00	0	0.00	127.00	1	923	0.11%
2024/08/21	0	0.00	2	127.00	126.50	-2	934	-0.21%
2024/08/20	1	127.00	0	0.00	127.00	1	936	0.11%
2024/08/12	1	129.00	0	0.00	129.00	1	953	0.10%
2024/08/08	3	128.83	1	126.00	126.50	2	957	0.21%
2024/08/07	2	127.50	2	124.00	126.00	0	941	0.00%
2024/08/05	1	121.09	1	124.00	122.50	0	899	0.00%
2024/08/02	0.1	134.66	0	0.00	133.50	0.1	892	0.02%
2024/08/01	0	0.00	0	137.92	138.00	0	894	0.00%
2024/07/26	9	133.66	11	133.86	134.00	-2	922	-0.21%
2024/07/23	0	0.00	5	140.80	140.50	-5	903	-0.56%
2024/07/22	3	136.50	0.3	137.03	137.50	2.8	897	0.31%
2024/07/19	0	139.00	0	0.00	138.50	0	889	0.00%
2024/07/18	1.2	141.91	9.2	142.99	142.00	-8	884	-0.91%
2024/07/17	0.1	140.50	3	140.00	140.50	-3	885	-0.33%
2024/07/16	1	140.00	0	0.00	140.00	1	891	0.11%
2024/07/12	1.1	136.13	1.3	136.60	136.00	-0.2	910	-0.02%
2024/07/09	1	141.00	0	0.00	140.50	1	902	0.11%
2024/07/08	1	140.00	0	0.00	140.00	1	900	0.11%
2024/07/05	3	142.83	1	140.50	142.50	2	891	0.22%
2024/07/03	2	135.99	1	137.50	135.50	1	880	0.12%
2024/07/01	3	136.00	1	136.00	136.00	2	873	0.23%
2024/06/28	3	136.50	0	0.00	136.50	3	893	0.34%
2024/06/27	2	138.02	0	0.00	137.00	2	884	0.23%
2024/06/26	1.1	141.21	0	0.00	141.00	1.1	878	0.13%
2024/06/25	3	136.50	3	141.00	142.50	0	869	0.00%
2024/06/20	1	144.50	0	0.00	144.50	1	804	0.12%
2024/06/19	0	0.00	0	139.00	138.50	0	785	0.00%
2024/06/18	1.2	137.08	0.1	137.50	136.50	1.1	777	0.14%
2024/06/12	1	140.00	1	140.01	140.00	0	827	0.00%
2024/06/05	1	147.00	0	145.94	144.00	1	845	0.12%
2024/06/03	0	154.50	0	0.00	155.50	0	811	0.00%
2024/05/31	0	155.00	0	0.00	154.50	0	812	0.00%
2024/05/28	0	0.00	1	157.50	154.00	-1	812	-0.12%
2024/05/27	3.5	159.50	0	0.00	157.50	3.5	817	0.43%
2024/05/24	0.1	155.00	0	0.00	156.50	0.1	821	0.01%
2024/05/22	1	153.50	0	0.00	153.50	1	826	0.12%
2024/05/21	0	153.00	0	0.00	152.00	0	824	0.00%
2024/05/20	0	151.00	0	0.00	152.00	0	832	0.00%
2024/05/16	2	152.50	0	0.00	152.50	2	826	0.24%
2024/05/14	0	153.00	0	0.00	155.50	0	809	0.00%
2024/05/13	0	153.50	0	0.00	152.00	0	801	0.00%
2024/05/10	1	154.50	0	0.00	153.50	1	800	0.12%
2024/05/08	0	160.50	0	0.00	159.00	0	787	0.00%
2024/05/06	1	157.00	1	158.00	158.00	0	779	0.00%
2024/05/03	5	163.10	2	164.75	159.00	3	783	0.38%
2024/04/30	3	173.00	3	175.00	173.50	0	747	0.00%
2024/04/29	5	173.30	0	0.00	173.00	5	739	0.68%
2024/04/26	2	168.00	0	0.00	168.00	2	738	0.27%
2024/04/25	1	164.50	0	0.00	165.50	1	738	0.14%
2024/04/19	2	167.00	0	0.00	168.00	2	718	0.28%
2024/04/18	2	178.50	1	180.48	180.00	1	708	0.14%
2024/04/17	6	168.58	0	0.00	170.50	6	694	0.86%
2024/04/16	3	171.83	0	0.00	172.00	3	717	0.42%
2024/04/15	1	173.50	0	0.00	173.50	1	724	0.14%
2024/04/10	2	176.00	0	0.00	175.00	2	746	0.27%
2024/04/09	1	177.50	2	177.75	178.50	-1	758	-0.13%
2024/04/03	2	178.50	0	0.00	177.00	2	784	0.25%
2024/04/02	1	182.50	5	180.70	184.00	-4	780	-0.51%
2024/03/29	5	171.21	0	0.00	170.50	5	769	0.65%
2024/03/28	4	177.13	0	0.00	177.00	4	764	0.52%
2024/03/26	0	0.00	0.1	175.50	176.50	-0.1	792	-0.01%
2024/03/25	1	182.97	0	179.50	178.50	1	796	0.12%
2024/03/21	0	0.00	0	184.50	183.50	0	810	0.00%
2024/03/20	0	184.50	1	184.00	184.00	-1	803	-0.12%
2024/03/19	0	0.00	0	180.50	178.50	0	792	0.00%
2024/03/18	3.1	185.08	2	191.75	179.00	1.1	774	0.14%
2024/03/15	1	177.00	2.3	177.75	179.00	-1.3	732	-0.18%
2024/03/14	1	171.50	0	0.00	174.00	1	733	0.14%
2024/03/13	0	180.50	3	178.33	179.50	-3	718	-0.41%
2024/03/12	1	164.50	0	0.00	164.50	1	679	0.15%
2024/03/11	0	0.00	1	165.51	166.50	-1	678	-0.15%
2024/03/08	0	0.00	1	167.00	166.50	-1	688	-0.15%
2024/03/07	4	170.38	3	171.17	170.00	1	693	0.14%
2024/03/06	1	175.00	0	0.00	175.00	1	692	0.14%
2024/03/05	1	165.00	2	166.75	169.50	-1	688	-0.15%
2024/03/04	3	170.83	5	169.50	167.50	-2	673	-0.30%
2024/02/29	0	168.00	3	165.50	169.50	-3	665	-0.45%
2024/02/27	3	171.00	0	0.00	170.50	3	653	0.46%
2024/02/26	0	0.00	2	166.00	167.00	-2	649	-0.31%
2024/02/23	1	161.50	4	160.00	160.00	-3	651	-0.46%
2024/02/22	1	157.00	4	158.75	159.00	-3	665	-0.45%
2024/02/21	4	157.88	13	157.42	156.00	-9	666	-1.35%
2024/02/20	3	151.67	1	152.50	152.50	2	661	0.30%
2024/02/19	2	149.75	0	0.00	150.00	2	667	0.30%
2024/02/16	0	0.00	2	149.25	149.00	-2	677	-0.30%
2024/02/02	2	148.75	0	0.00	149.00	2	750	0.27%
2024/02/01	0	0.00	1	145.00	146.00	-1	797	-0.13%
2024/01/30	4	146.25	1	147.00	145.00	3	858	0.35%
2024/01/29	1	149.00	0	0.00	149.00	1	910	0.11%
2024/01/26	1	154.00	0	0.00	151.50	1	941	0.11%
2024/01/19	1	143.00	0	0.00	142.00	1	950	0.11%
2024/01/18	1	146.50	0.1	147.00	144.00	0.9	948	0.09%
2024/01/17	10	147.90	0	0.00	148.00	10	945	1.06%
2024/01/15	1	155.50	1.1	155.00	155.00	-0.1	937	-0.01%
2024/01/12	0.1	148.00	0	0.00	148.00	0.1	929	0.01%
2024/01/11	0	156.50	0	0.00	156.00	0	922	0.00%
2024/01/10	2	157.00	2	156.75	157.00	0	939	0.00%
2024/01/08	0	0.00	1	145.50	146.50	-1	917	-0.11%
2024/01/05	0	0.00	2.1	148.55	148.00	-2.1	930	-0.23%
2024/01/04	0	0.00	0.1	152.50	153.50	-0.1	930	-0.01%
2024/01/03	0.1	148.00	0	146.50	149.00	0.1	923	0.01%
2024/01/02	1	143.05	0	146.50	148.00	1	906	0.11%
2023/12/29	11.1	144.99	11	145.50	145.50	0.1	891	0.01%
2023/12/28	0	0.00	0	137.00	140.00	0	877	0.00%
2023/12/27	0	0.00	1	137.50	138.50	-1	878	-0.11%
2023/12/26	0	0.00	1.1	136.03	136.00	-1.1	879	-0.12%
2023/12/22	4	127.88	1	130.00	129.50	3	869	0.35%
2023/12/21	0	131.00	0	0.00	129.00	0	853	0.00%
2023/12/19	1	130.00	1	132.50	130.50	0	845	0.00%
2023/12/15	3	134.67	3	134.00	133.00	0	831	0.00%
2023/12/14	0	138.00	2	140.00	138.50	-2	831	-0.24%
2023/12/13	0	138.50	0	0.00	136.50	0	823	0.00%
2023/12/12	2	136.50	0	0.00	136.50	2	824	0.24%
2023/12/11	2	132.51	1	132.52	133.50	1	833	0.12%
2023/12/07	1	139.00	0	0.00	139.50	1	824	0.12%
2023/12/06	1	143.50	0	0.00	143.50	1	822	0.12%
2023/12/04	0	0.00	1	141.00	141.00	-1	838	-0.12%
2023/12/01	0	144.00	0	0.00	143.50	0	920	0.00%
2023/11/27	0	145.00	0	0.00	144.50	0	976	0.00%
2023/11/22	15	144.20	10	145.65	144.00	5	979	0.51%
2023/11/21	1	146.00	0	148.00	147.00	1	983	0.10%
2023/11/20	0	0.00	1	141.50	142.00	-1	1,009	-0.10%
2023/11/17	0	138.50	0	0.00	139.50	0	1,011	0.00%
2023/11/14	3	140.00	3.2	140.95	141.50	-0.2	1,043	-0.01%
2023/11/13	2	141.75	3.1	143.63	141.50	-1.1	1,043	-0.11%
2023/11/10	2	141.75	7	140.57	142.50	-5	1,048	-0.48%
2023/11/09	9.3	140.13	16	139.56	141.50	-6.7	1,059	-0.64%
2023/11/08	4	134.63	3	132.33	134.50	1	1,035	0.10%
2023/11/07	4	133.13	4	131.62	134.00	0	1,040	0.00%
2023/11/06	17.3	126.36	18	129.05	130.00	-0.7	1,080	-0.07%
2023/11/03	3.1	116.86	4	118.38	119.50	-0.9	1,217	-0.08%
2023/11/02	1	112.00	1	112.50	112.50	0	1,339	0.00%
2023/11/01	0	0.00	1	111.50	112.00	-1	1,386	-0.07%
2023/10/31	0	0.00	1	113.00	112.00	-1	1,434	-0.07%
2023/10/27	0	0.00	1	108.50	108.50	-1	1,467	-0.07%
2023/10/25	0	110.00	0	0.00	110.00	0	1,653	0.00%
2023/10/23	0	0.00	1	108.00	109.00	-1	1,734	-0.06%
2023/10/20	1	108.00	0	0.00	108.00	1	1,737	0.06%
2023/10/18	3	109.33	0	0.00	111.00	3	1,735	0.17%
2023/10/16	0	0.00	1	108.50	109.00	-1	1,710	-0.06%
2023/10/13	2	110.00	6	109.50	110.00	-4	1,714	-0.23%
2023/10/12	1	111.00	1	111.00	112.50	0	1,713	0.00%
2023/10/11	1	110.00	1	111.50	111.50	0	1,712	0.00%
2023/10/04	1	113.50	2	115.25	116.00	-1	1,727	-0.06%
2023/10/03	1	116.00	0	0.00	114.50	1	1,724	0.06%
2023/10/02	1	116.50	0	0.00	116.50	1	1,721	0.06%
2023/09/25	0	0.00	1	112.50	114.50	-1	1,747	-0.06%
2023/09/22	2	109.75	1	112.00	110.50	1	1,741	0.06%
2023/09/21	4	111.13	1	110.00	110.50	3	1,729	0.17%
2023/09/20	1	116.50	0	0.00	115.50	1	1,723	0.06%
2023/09/19	0	0.00	1	116.00	115.50	-1	1,723	-0.06%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	9	119.00	10	118.60	118.50	-1	1,736	-0.06%
2023/09/12	0	0.00	1	115.00	115.00	-1	1,787	-0.06%
2023/09/11	1	115.00	2	114.50	116.00	-1	1,829	-0.05%
2023/09/08	1	116.50	1	117.00	117.00	0	1,826	0.00%
2023/09/07	4	117.63	2	117.00	117.50	2	1,825	0.11%
2023/09/06	16.1	118.90	6	115.83	115.50	10.1	1,801	0.56%
2023/09/05	2	118.25	4	124.00	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	2	116.00	116.00	-2	1,667	-0.12%
2023/09/01	1	112.00	1	112.00	112.50	0	1,662	0.00%
2023/08/30	2	112.00	3	112.33	112.50	-1	1,652	-0.06%
2023/08/29	2	111.50	2	111.75	111.50	0	1,655	0.00%
2023/08/28	2	110.50	1	111.00	112.50	1	1,654	0.06%
2023/08/25	2	113.75	2	114.50	112.00	0	1,650	0.00%
2023/08/24	9	117.78	9	117.78	116.00	0	1,638	0.00%
2023/08/23	1	115.00	2	114.48	114.50	-1	1,600	-0.06%
2023/08/22	0	113.50	2	112.00	113.50	-2	1,591	-0.12%
2023/08/21	2	113.00	1.1	112.14	113.00	0.9	1,581	0.06%
2023/08/18	6	109.83	3	109.67	110.00	3	1,567	0.19%
2023/08/16	14	112.97	16	113.78	114.00	-2	1,528	-0.13%
2023/08/15	2	112.50	2	113.00	112.50	0	1,479	0.00%
2023/08/14	5	109.90	7	110.14	109.50	-2	1,451	-0.14%
2023/08/11	3	111.00	4	110.00	110.00	-1	1,432	-0.07%
2023/08/10	10	112.60	12	110.50	109.00	-2	1,406	-0.14%
2023/08/09	37	118.58	49.1	119.52	121.00	-12.1	1,329	-0.91%
2023/08/08	25.1	113.77	24.1	116.21	121.00	1	1,138	0.09%
2023/08/07	2.2	108.83	2	104.51	110.00	0.2	984	0.02%
2023/08/04	8	102.56	10.1	102.68	101.00	-2.1	934	-0.23%
2023/08/02	9.1	98.39	0.1	98.70	97.20	9.1	884	1.03%
2023/08/01	8	100.64	2.1	101.54	102.00	5.9	863	0.69%
2023/07/31	7	108.00	8.2	104.21	104.00	-1.2	841	-0.14%
2023/07/28	40.1	103.78	41	103.78	104.00	-0.9	792	-0.12%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/26	2	98.20	5	96.96	101.00	-3	698	-0.43%
2023/07/25	1	91.80	0	0.00	91.90	1	657	0.15%
2023/07/24	0	0.00	0	90.40	90.50	0	708	0.00%
2023/07/21	1	88.30	5	87.74	88.80	-4	717	-0.56%
2023/07/20	6	89.40	0	0.00	88.80	6	717	0.84%
2023/07/19	4	89.38	3	89.30	89.20	1	715	0.14%
2023/07/18	3	89.87	1	90.40	90.00	2	714	0.28%
2023/07/17	1	90.13	2.1	92.82	92.80	-1.1	702	-0.16%
2023/07/14	9.1	91.09	8	90.20	90.00	1.1	693	0.15%
2023/07/13	2	92.77	4	92.58	91.80	-2	684	-0.29%
2023/07/12	2	90.75	0	0.00	92.20	2	667	0.30%
2023/07/11	6	89.34	3	90.07	90.30	3	660	0.46%
2023/07/10	8	90.16	8	90.40	89.80	0	655	0.00%
2023/07/07	0.1	91.00	0	0.00	91.60	0.1	653	0.01%
2023/07/06	2.1	91.89	2	91.40	91.30	0.1	659	0.01%
2023/07/05	4	93.80	4	93.73	92.90	0	659	0.00%
2023/07/04	4	90.96	5	91.86	91.60	-1	652	-0.15%
2023/07/03	2	90.50	1	91.20	93.00	1	647	0.16%
2023/06/28	1	87.70	1	88.20	88.60	0	687	0.00%
2023/06/27	4.1	89.20	4	88.50	88.50	0.1	700	0.02%
2023/06/21	7	91.93	3	91.93	91.30	4	706	0.57%
2023/06/20	5	93.32	4	93.90	94.30	1	705	0.14%
2023/06/19	4	93.88	4	94.45	94.80	0	700	0.00%
2023/06/16	2	92.50	2	92.50	93.50	0	677	0.00%
2023/06/15	0	91.60	10	88.03	93.00	-10	642	-1.55%
2023/06/14	0	85.10	0	0.00	85.50	0	614	0.00%
2023/06/12	0.1	84.50	0	0.00	84.30	0.1	625	0.01%
2023/06/06	3	84.60	3	85.47	84.70	0	649	0.00%
2023/06/05	1	86.10	1	85.20	86.10	0	646	0.00%
2023/05/31	2	83.00	1	83.60	84.00	1	662	0.15%
2023/05/29	0	0.00	1	84.90	84.80	-1	689	-0.15%
2023/05/25	0	0.00	1	83.90	84.00	-1	683	-0.15%
2023/05/24	0	0.00	4	82.53	83.30	-4	678	-0.59%
2023/05/22	0	82.00	0	0.00	82.00	0	668	0.00%
2023/05/19	2	81.05	0	0.00	81.20	2	663	0.30%
2023/05/12	0	78.70	0	0.00	79.10	0	648	0.00%
2023/05/11	0	0.00	1	78.80	78.90	-1	648	-0.15%
2023/05/09	1	78.50	1	78.80	78.00	0	646	0.00%
2023/05/08	0	0.00	1	79.30	79.70	-1	645	-0.16%
2023/05/04	6	78.00	3.8	78.28	78.60	2.2	637	0.35%
2023/05/03	6	80.77	4.2	81.21	79.80	1.8	608	0.30%
2023/05/02	2	85.65	0	0.00	85.20	2	578	0.35%
2023/04/28	12	85.83	15	85.59	85.50	-3	568	-0.53%
2023/04/27	12	85.97	12	86.36	86.50	0	551	0.00%
2023/04/26	1	82.60	3	80.77	82.50	-2	497	-0.40%
2023/04/20	0	0.00	1	79.80	79.50	-1	470	-0.21%
2023/04/19	0	0.00	2	79.30	79.40	-2	469	-0.43%
2023/04/14	0	0.00	1	81.10	80.80	-1	461	-0.22%
2023/04/13	2	80.50	1	80.80	80.80	1	460	0.22%
2023/04/12	2	80.40	0	0.00	80.60	2	457	0.44%
2023/04/11	0	0.00	9	79.82	81.60	-9	454	-1.98%
2023/04/10	1	79.90	0	0.00	79.40	1	446	0.22%
2023/04/07	1	81.18	0	0.00	81.00	1	441	0.23%
2023/04/06	2	80.20	0	0.00	79.80	2	435	0.46%
2023/03/31	2	80.80	2	81.00	81.00	0	430	0.00%
2023/03/30	1	77.28	0	0.00	77.20	1	405	0.25%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/17	1	80.50	0.1	81.70	81.50	0.9	329	0.28%
2023/03/09	0	83.90	0	0.00	84.20	0	265	0.02%
2023/03/06	1	83.00	4	83.00	83.20	-3	249	-1.20%
2023/03/03	0	82.60	0	0.00	83.10	0	240	0.01%
2023/03/02	0.1	82.50	3	82.93	82.00	-3	222	-1.32%
2023/02/01	3	76.93	0	0.00	77.00	3	201	1.51%
2023/01/30	0	0.00	2	76.00	76.30	-2	201	-0.99%
2022/12/29	0	0.00	1	72.70	73.70	-1	245	-0.41%
2022/12/21	0	0.00	2	71.90	71.90	-2	252	-0.79%
2022/11/30	0	72.10	0	0.00	71.90	0	262	0.01%
2022/11/24	1	71.90	0	0.00	71.80	1	263	0.38%
2022/11/21	3	71.60	0	0.00	72.00	3	267	1.12%
2022/11/17	2	71.00	0	0.00	70.60	2	267	0.75%
2022/11/14	0	0.00	9	72.30	72.20	-9	271	-3.32%
2022/11/11	0	0.00	1	71.20	71.30	-1	268	-0.37%
2022/11/03	1	71.00	0	0.00	71.80	1	270	0.37%
2022/10/28	2	70.15	0	0.00	69.70	2	261	0.77%
2022/10/25	0	0.00	3	70.50	69.90	-3	260	-1.15%
2022/10/21	7	71.50	0	0.00	69.80	7	256	2.73%
2022/10/07	1	68.50	0	0.00	68.60	1	220	0.45%
2022/09/27	1	66.60	0	0.00	65.80	1	213	0.47%
2022/09/22	1	68.50	0	0.00	69.00	1	199	0.50%
2022/09/12	1	69.00	0	0.00	69.30	1	215	0.46%
2022/08/30	1	70.20	1	70.20	70.50	0	217	0.00%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/16	2	71.55	1	71.40	71.40	1	215	0.46%
2022/08/11	1	71.70	0	0.00	71.80	1	202	0.49%
2022/08/09	0	0.00	1	71.90	72.10	-1	200	-0.50%
2022/07/25	0	0.00	3	71.73	71.90	-3	208	-1.44%
2022/06/22	0.1	70.90	1	70.80	71.90	-1	354	-0.27%
2022/06/21	1	72.90	18	71.60	73.00	-17	353	-4.81%
2022/06/10	1	71.00	0	0.00	71.00	1	363	0.27%
2022/06/08	0	71.30	0	0.00	71.40	0	374	0.01%
2022/06/07	4	71.28	0	0.00	71.10	4	379	1.06%
2022/05/30	0	0.00	1	70.60	70.90	-1	425	-0.23%
2022/05/27	1	70.30	0	0.00	70.20	1	427	0.23%
2022/05/26	2	69.40	0	0.00	70.80	2	423	0.47%
2022/05/25	1	68.70	0	0.00	69.00	1	421	0.24%
2022/05/12	6	67.30	0	0.00	67.00	6	440	1.36%
2022/05/10	0	0.00	6	68.60	69.20	-6	445	-1.35%
2022/04/27	0	0.00	1	68.10	69.10	-1	537	-0.19%
2022/04/25	4	70.40	1	70.20	69.80	3	547	0.55%
2022/04/18	5	72.00	1	71.90	71.90	4	542	0.74%
2022/04/08	1	75.20	0	0.00	74.00	1	537	0.19%
2022/04/07	7	75.09	0	0.00	73.50	7	532	1.32%
2022/03/31	3	83.03	2	82.85	82.80	1	465	0.22%
2022/03/29	2	85.15	1	85.10	84.80	1	449	0.22%
2022/03/28	2	86.90	0	0.00	85.80	2	440	0.45%
2022/03/22	0	0.00	10	85.04	85.00	-10	444	-2.25%
2022/03/21	0	0.00	2	86.60	86.00	-2	454	-0.44%
2022/03/17	1	84.80	1	85.20	85.30	0	448	0.00%
2022/03/14	2	83.70	0	0.00	84.00	2	450	0.44%
2022/03/10	0	0.00	1	83.90	83.50	-1	445	-0.22%
2022/03/04	14.1	84.69	4	84.30	84.20	10.1	451	2.24%
2022/02/25	1	79.20	0	0.00	79.20	1	428	0.23%
2022/02/23	1	80.20	0	0.00	80.20	1	428	0.23%
2022/02/17	0	0.00	1	82.00	81.50	-1	458	-0.22%
2022/02/14	1	81.00	1	81.60	81.20	0	473	0.00%
2022/02/10	1	83.50	3	83.20	83.40	-2	487	-0.41%
2022/02/09	0	0.00	1	83.50	83.30	-1	491	-0.20%
2022/02/08	3	83.80	1	82.60	83.00	2	499	0.40%
2022/01/24	1	79.70	1	80.00	79.60	0	515	0.00%
2022/01/21	7	82.79	60	81.23	82.10	-53	500	-10.59%
2022/01/20	1	80.40	2	80.25	80.40	-1	466	-0.21%
2022/01/14	0	0.00	1	76.90	76.90	-1	439	-0.23%
2022/01/04	1	79.00	1	78.90	79.50	0	425	0.00%
2021/12/30	8	78.11	0	0.00	78.10	8	419	1.91%
2021/12/17	2	76.30	2	76.70	76.50	0	408	0.00%
2021/12/16	1	78.60	0	0.00	78.10	1	397	0.25%
2021/12/15	44	79.43	1	79.20	79.80	43	386	11.12%
2021/12/14	1	78.60	0	0.00	78.00	1	376	0.27%
2021/12/13	0	0.00	3	79.13	78.10	-3	371	-0.81%
2021/12/10	2	79.40	1	78.90	78.80	1	369	0.27%
2021/12/09	1	79.00	0	0.00	78.70	1	359	0.28%
2021/12/08	0	0.00	1	78.20	77.70	-1	350	-0.29%
2021/12/07	1	78.10	2	77.60	77.50	-1	346	-0.29%
2021/12/03	1	77.10	1	78.00	78.50	0	336	0.00%
2021/12/02	0	0.00	26	74.00	74.00	-26	312	-8.32%
2021/12/01	0	0.00	2	75.00	75.00	-2	310	-0.64%
2021/11/29	0	0.00	1	74.50	75.30	-1	308	-0.32%
2021/11/26	1	75.00	0	0.00	74.30	1	306	0.33%
2021/11/24	1	75.90	0	0.00	76.80	1	299	0.33%
2021/11/22	0	0.00	2	79.00	78.90	-2	291	-0.69%
2021/11/19	4	78.00	3	77.63	78.40	1	284	0.35%
2021/11/18	1	78.20	0	0.00	78.20	1	278	0.36%
2021/11/17	0	0.00	5	78.64	79.00	-5	270	-1.85%
2021/11/15	0	0.00	3	76.93	78.00	-3	250	-1.20%
2021/11/10	2	75.80	3	75.60	75.40	-1	228	-0.44%
2021/11/09	2	74.45	2	74.05	74.90	0	219	0.00%
2021/11/08	29	75.59	0	0.00	75.10	29	207	13.96%
2021/11/05	2	74.60	1	75.00	75.30	1	198	0.50%
2021/11/03	0	0.00	2	73.95	74.00	-2	165	-1.21%
2021/11/02	3	72.00	0	0.00	72.10	3	159	1.89%
2021/10/29	0	0.00	1	70.00	69.70	-1	146	-0.68%
2021/10/22	0	0.00	1	66.70	67.00	-1	142	-0.70%
2021/10/21	1	65.40	0	0.00	65.40	1	141	0.70%
2021/10/07	1	66.60	1	66.90	66.90	0	146	0.00%
2021/09/13	0	0.00	1	68.00	68.80	-1	186	-0.54%
2021/08/23	1	67.50	0	0.00	67.70	1	274	0.36%
2021/08/20	1	66.70	0	0.00	66.70	1	277	0.36%
2021/08/13	0.3	68.60	0	0.00	68.80	0.3	289	0.10%
2021/08/12	0	68.80	0	0.00	68.80	0	293	0.00%
2021/08/11	0.3	68.80	0	0.00	68.80	0.3	299	0.10%
2021/08/06	0	0.00	0	71.50	71.30	0	327	0.00%
2021/07/22	0	0.00	1	70.00	69.90	-1	471	-0.21%
2021/07/21	1	69.50	0	0.00	70.10	1	481	0.21%
2021/07/08	1	71.40	1	71.60	71.60	0	548	0.00%
2021/07/02	0	0.00	10	70.95	70.90	-10	638	-1.56%
2021/07/01	3	71.87	11	70.80	70.80	-8	673	-1.19%
2021/06/30	5	72.58	0	0.00	72.40	5	713	0.70%
2021/06/29	3	72.43	0	0.00	72.60	3	735	0.41%
2021/06/28	10	72.90	0	0.00	72.90	10	740	1.35%
2021/06/25	0	0.00	2	72.61	72.60	-2	747	-0.27%
2021/06/22	9.2	73.10	0	0.00	72.00	9.2	747	1.22%
2021/06/21	1	74.10	7	74.23	74.00	-6	741	-0.81%
2021/06/18	7	73.26	6	73.12	74.90	1	731	0.14%
2021/06/17	0	0.00	1	70.00	71.40	-1	725	-0.14%
2021/06/16	1	69.10	1	69.50	69.00	0	742	0.00%
2021/06/09	3	68.30	0	0.00	68.20	3	794	0.38%
2021/06/04	2	68.25	0	0.00	68.30	2	801	0.25%
2021/06/01	3	69.30	0	0.00	69.20	3	819	0.37%
2021/05/31	1	69.00	4	69.00	69.20	-3	833	-0.36%
2021/05/27	1	67.10	0	0.00	67.10	1	843	0.12%
2021/05/25	1	67.30	0	0.00	67.90	1	859	0.12%
2021/05/21	2	66.80	0	0.00	66.70	2	932	0.21%
2021/05/20	1	67.00	0	0.00	66.70	1	942	0.11%
2021/05/19	0	0.00	2	66.80	66.80	-2	951	-0.21%
2021/05/18	1	66.10	1	66.00	65.70	0	988	0.00%
2021/05/14	1	67.10	2	67.55	67.30	-1	1,004	-0.10%
2021/05/13	5	66.98	0	0.00	67.00	5	1,000	0.50%
2021/05/12	3	69.93	1	68.20	68.50	2	991	0.20%
2021/05/11	1	71.80	4	70.60	70.00	-3	983	-0.31%
2021/05/10	1	72.00	0	0.00	72.00	1	973	0.10%
2021/05/05	1	71.60	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	1.1	72.15	71.60	-1.1	964	-0.12%
2021/05/03	0	0.00	2	73.85	73.60	-2	941	-0.21%
2021/04/28	1	75.00	0.1	75.50	75.00	1	920	0.10%
2021/04/27	0	0.00	1	76.00	75.90	-1	918	-0.11%
2021/04/22	2	74.80	2	75.00	75.00	0	915	0.00%
2021/04/21	2	75.15	1	75.40	75.10	1	900	0.11%
2021/04/20	2	76.75	0	0.00	76.80	2	894	0.22%
2021/04/19	3	76.63	0	0.00	77.00	3	890	0.34%
2021/04/15	1	75.50	0	0.00	75.50	1	883	0.11%
2021/04/13	4	77.23	0	0.00	76.10	4	876	0.46%
2021/04/12	2	77.95	1	78.10	77.70	1	862	0.12%
2021/04/09	2	79.35	0.2	78.80	77.70	1.8	853	0.21%
2021/04/08	0.1	80.40	5	80.94	79.80	-4.9	827	-0.59%
2021/04/07	4	84.55	0	0.00	84.80	4	794	0.50%
2021/04/01	1	81.70	1	82.10	83.40	0	720	0.00%
2021/03/29	1	80.51	1	81.10	80.90	0	687	0.00%
2021/03/23	0	0.00	1.2	80.75	80.20	-1.2	705	-0.17%
2021/03/22	2	83.10	0	0.00	81.30	2	700	0.29%
2021/03/19	4	81.90	4	82.50	82.90	0	695	0.00%
2021/03/18	1	81.70	1	81.70	81.70	0	673	0.00%
2021/03/16	0	0.00	2	80.20	80.40	-2	670	-0.30%
2021/03/15	0	0.00	2	79.20	79.30	-2	657	-0.30%
2021/03/12	0	0.00	2	79.20	79.30	-2	696	-0.29%
2021/03/11	1	78.40	1	78.90	78.80	0	721	0.00%
2021/03/10	2	78.25	0	0.00	77.60	2	733	0.27%
2021/03/09	1	77.50	1	77.70	77.70	0	750	0.00%
2021/03/05	1	80.00	0	0.00	79.40	1	817	0.12%
2021/03/04	3	80.47	2	80.70	80.80	1	807	0.12%
2021/03/02	1	79.00	13	78.20	78.20	-12	778	-1.54%
2021/02/25	1	80.60	1	80.90	81.30	0	760	0.00%
2021/02/24	1.1	80.72	0	0.00	80.80	1.1	752	0.15%
2021/02/23	9	81.36	2	81.75	83.50	7	727	0.96%
2021/02/22	4.1	79.97	3	79.53	78.70	1.1	686	0.16%
2021/02/19	4	79.05	0	0.00	79.40	4	677	0.59%
2021/02/18	7.1	78.75	10	78.69	80.10	-3	666	-0.44%
2021/02/05	1	73.50	0	0.00	73.00	1	600	0.17%
2021/02/03	0	0.00	4	72.90	73.00	-4	588	-0.68%
2021/02/02	0	0.00	2	72.80	72.50	-2	585	-0.34%
2021/02/01	0	0.00	1	71.80	72.20	-1	576	-0.17%
2021/01/29	3	71.10	0	0.00	70.00	3	576	0.52%
2021/01/28	0	0.00	1	72.80	72.00	-1	578	-0.17%
2021/01/22	3	70.00	2	69.80	70.00	1	572	0.17%
2021/01/20	2	69.75	1	69.70	69.20	1	576	0.17%
2021/01/19	0	0.00	3	70.23	70.50	-3	573	-0.52%
2021/01/18	3	70.57	0	0.00	70.20	3	566	0.53%
2021/01/15	1	69.80	1	70.50	70.00	0	561	0.00%
2021/01/12	1	70.30	1	69.80	69.60	0	564	0.00%
2021/01/11	1	70.60	1	71.10	70.70	0	561	0.00%
2021/01/08	0	0.00	5	71.50	71.50	-5	563	-0.89%
2021/01/06	0	0.00	1	71.40	71.20	-1	562	-0.18%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2021/01/04	5	70.26	3	70.70	71.00	2	561	0.36%
2020/12/31	0	0.00	1	70.70	70.60	-1	558	-0.18%
2020/12/30	0	0.00	5	70.00	71.10	-5	559	-0.89%
2020/12/29	2	69.45	0	0.00	69.30	2	559	0.36%
2020/12/28	2	69.70	0	0.00	69.70	2	557	0.36%
2020/12/23	0.1	69.80	1	70.20	69.90	-0.9	551	-0.16%
2020/12/22	0	0.00	4	69.40	69.70	-4	551	-0.73%
2020/12/21	4	69.63	19	70.28	69.00	-15	541	-2.77%
2020/12/18	0	0.00	1	72.10	71.70	-1	526	-0.19%
2020/12/17	3	71.40	0	0.00	71.40	3	524	0.57%
2020/12/16	1	71.80	4	73.23	73.50	-3	518	-0.58%
2020/12/15	5	72.68	7	72.10	71.80	-2	522	-0.38%
2020/12/14	2	74.20	2	74.40	73.60	0	519	0.00%
2020/12/11	2	73.95	4	74.10	74.20	-2	523	-0.38%
2020/12/10	5	74.42	2	74.00	73.80	3	524	0.57%
2020/12/09	0	0.00	1	76.40	76.20	-1	515	-0.19%
2020/12/08	11	77.77	1	76.80	77.10	10	509	1.96%
2020/12/07	6	75.38	15	75.77	76.30	-9	472	-1.91%
2020/12/04	5	74.66	7	74.87	74.60	-2	452	-0.44%
2020/12/03	1.1	73.21	0	0.00	74.50	1.1	443	0.25%
2020/12/02	22.3	74.42	7	74.17	74.50	15.3	430	3.56%
2020/12/01	2	70.40	2	68.55	70.40	0	369	0.00%
2020/11/30	0	0.00	1	67.90	67.30	-1	355	-0.28%
2020/11/26	4	67.55	0	0.00	67.50	4	361	1.11%
2020/11/24	5	68.08	0	0.00	67.50	5	375	1.33%
2020/11/23	7	68.03	0	0.00	68.00	7	373	1.87%
2020/11/09	0	0.00	0	67.10	67.10	0	443	0.00%
2020/11/05	1	69.40	1	69.00	67.50	0	489	0.00%
2020/10/28	1	67.50	0	0.00	67.70	1	552	0.18%
2020/10/23	1	66.90	0	0.00	66.60	1	554	0.18%
2020/10/22	0	0.00	1	66.30	67.90	-1	556	-0.18%
2020/10/21	0	0.00	5	65.80	66.70	-5	555	-0.90%
2020/10/19	6	66.67	0	0.00	66.80	6	571	1.05%
2020/10/07	1	67.40	0	0.00	67.10	1	633	0.16%
2020/09/24	1	66.60	0	0.00	66.00	1	684	0.15%
2020/09/21	0	0.00	1	69.20	69.20	-1	703	-0.14%
2020/09/16	2	67.40	1	67.70	67.70	1	702	0.14%
2020/09/11	0	0.00	1	66.60	66.70	-1	725	-0.14%
2020/09/07	1	69.80	0	0.00	69.30	1	720	0.14%
2020/09/03	1	70.30	0	0.00	70.30	1	721	0.14%
2020/08/20	0	0.00	1	70.00	70.00	-1	817	-0.12%
2020/08/19	1	74.60	2	74.20	75.00	-1	803	-0.12%
2020/08/17	1	73.70	0	0.00	73.90	1	780	0.13%
2020/08/14	2	74.05	1	73.20	74.00	1	785	0.13%
2020/08/12	1	71.50	2	72.55	73.70	-1	782	-0.13%
2020/08/11	4	73.75	2	73.85	71.30	2	766	0.26%
2020/08/07	3	71.30	4	69.58	69.10	-1	745	-0.13%
2020/08/06	1	69.80	0	0.00	69.80	1	734	0.14%
2020/08/04	1	67.20	1	66.50	66.70	0	760	0.00%
2020/07/30	0	0.00	4	69.60	69.90	-4	838	-0.48%
2020/07/27	0	0.00	1	70.10	70.20	-1	942	-0.11%
2020/07/23	2	70.65	0	0.00	70.80	2	943	0.21%
2020/07/21	3	69.80	3	69.23	69.90	0	931	0.00%
2020/07/20	0	0.00	1	65.70	67.50	-1	920	-0.11%
2020/07/17	3	68.33	0	0.00	67.10	3	914	0.33%
2020/07/15	1	69.70	0	0.00	69.70	1	895	0.11%
2020/07/14	0	0.00	2	69.70	69.00	-2	890	-0.22%
2020/07/07	3	68.77	2	68.55	68.40	1	886	0.11%
2020/07/03	1	67.70	1	67.90	67.70	0	921	0.00%
2020/07/02	0	0.00	2	68.60	68.50	-2	937	-0.21%
2020/07/01	1	68.80	0	0.00	68.90	1	952	0.10%
2020/06/30	1	67.20	0	0.00	67.40	1	959	0.10%
2020/06/23	0	0.00	1	67.50	67.10	-1	988	-0.10%
2020/06/22	1	67.80	2	67.40	67.50	-1	996	-0.10%
2020/06/19	2	66.20	0	0.00	67.50	2	999	0.20%
2020/06/17	1	63.60	0	0.00	63.00	1	1,025	0.10%
2020/06/12	0	0.00	1	64.20	64.90	-1	1,108	-0.09%
2020/06/05	0	0.00	4	66.90	66.80	-4	1,196	-0.33%
2020/06/04	0	0.00	2	66.20	66.80	-2	1,210	-0.17%
2020/06/03	0	0.00	1	65.60	66.20	-1	1,210	-0.08%
2020/06/02	0	0.00	2	65.30	65.70	-2	1,212	-0.17%
2020/05/29	0	0.00	4	64.80	67.00	-4	1,216	-0.33%
2020/05/28	4	66.30	0	0.00	64.80	4	1,205	0.33%
2020/05/27	1	64.40	1	64.40	65.50	0	1,188	0.00%
2020/05/26	0	0.00	1	63.80	63.90	-1	1,179	-0.08%
2020/05/25	0	0.00	1	62.40	62.50	-1	1,170	-0.09%
2020/05/21	1	64.30	0	0.00	63.10	1	1,174	0.09%
2020/05/19	1	64.00	1	64.00	64.00	0	1,169	0.00%
2020/05/15	1	63.50	0	0.00	62.60	1	1,163	0.09%
2020/05/14	2	66.40	2	65.00	64.30	0	1,145	0.00%
2020/05/13	1	64.20	1	64.40	64.70	0	1,128	0.00%
2020/05/08	0	0.00	4	64.03	64.10	-4	1,082	-0.37%
2020/05/07	1	62.90	1	64.10	63.00	0	1,056	0.00%
2020/05/06	1	61.90	2	61.75	61.80	-1	1,033	-0.10%
2020/05/05	1	61.10	1	60.80	61.40	0	1,007	0.00%
2020/05/04	1	56.70	0	0.00	56.80	1	937	0.11%
2020/04/30	0	0.00	1	58.40	58.60	-1	916	-0.11%
2020/04/29	1	57.50	0	0.00	57.00	1	904	0.11%
2020/04/28	0	0.00	1	56.80	56.80	-1	904	-0.11%
2020/04/21	0	0.00	1	56.50	56.10	-1	931	-0.11%
2020/04/16	0	0.00	1.1	56.69	56.70	-1.1	926	-0.11%
2020/04/14	0	0.00	1	55.10	55.00	-1	918	-0.11%
2020/04/09	4	55.00	7	55.06	54.50	-3	932	-0.32%
2020/04/08	6	57.48	0	0.00	57.60	6	895	0.67%
2020/04/07	1.1	56.32	0	0.00	56.50	1.1	879	0.12%
2020/04/01	0	0.00	2	54.25	54.50	-2	843	-0.24%
2020/03/30	0	0.00	1	50.70	50.80	-1	807	-0.12%
2020/03/27	1	50.30	1	49.90	50.00	0	799	0.00%
2020/03/26	1	48.40	0	0.00	48.00	1	793	0.13%
2020/03/20	2	47.50	1	48.00	44.00	1	723	0.14%
2020/03/19	2	45.10	2	45.28	45.30	0	682	0.00%
2020/03/17	1	48.15	0	0.00	47.20	1	651	0.15%
2020/03/12	0	0.00	2	53.10	53.30	-2	590	-0.34%
2020/03/11	4	54.90	0	0.00	54.60	4	578	0.69%
2020/03/10	1	53.00	0	0.00	55.00	1	565	0.18%
2020/03/06	1	57.50	4	58.00	57.10	-3	557	-0.54%
2020/03/04	1	58.00	0	0.00	58.00	1	569	0.18%
2020/03/02	0	0.00	6	58.22	59.50	-6	636	-0.94%
2020/02/25	1	61.20	0	0.00	61.20	1	665	0.15%
2020/02/24	0	0.00	7	60.50	60.30	-7	718	-0.97%
2020/02/18	1	60.40	1	60.20	60.60	0	910	0.00%
2020/01/07	0	0.00	2	59.80	59.80	-2	1,415	-0.14%
2020/01/06	1	60.40	0	0.00	60.60	1	1,413	0.07%
2020/01/03	1	63.20	0	0.00	62.70	1	1,406	0.07%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/30	0	0.00	9	61.70	62.10	-9	1,423	-0.63%
2019/12/25	0	0.00	1	62.40	62.40	-1	1,442	-0.07%
2019/12/24	0	0.00	1	61.40	61.60	-1	1,452	-0.07%
2019/12/23	9	62.36	0	0.00	61.60	9	1,453	0.62%
2019/12/20	2	62.90	0	0.00	62.60	2	1,451	0.14%
2019/12/18	1	63.20	0	0.00	63.20	1	1,453	0.07%
2019/12/17	4	63.93	2	64.20	64.10	2	1,456	0.14%
2019/12/16	2	63.00	0	0.00	63.60	2	1,453	0.14%
2019/12/13	1	62.00	2	62.65	62.50	-1	1,456	-0.07%
2019/12/12	2	62.30	11	62.57	62.50	-9	1,460	-0.62%
2019/12/11	4	63.60	0	0.00	63.60	4	1,451	0.28%
2019/12/10	2	64.20	0	0.00	64.20	2	1,452	0.14%
2019/12/09	3	64.40	0	0.00	64.40	3	1,450	0.21%
2019/12/06	0	0.00	9	63.40	63.40	-9	1,448	-0.62%
2019/12/05	1	63.50	0	0.00	64.20	1	1,443	0.07%
2019/12/03	1	64.40	0	0.00	64.50	1	1,458	0.07%
2019/11/28	15	67.47	16	66.52	65.50	-1	1,434	-0.07%
2019/11/27	1	66.00	5	65.20	66.20	-4	1,365	-0.29%
2019/11/26	1	64.70	3	65.40	65.20	-2	1,345	-0.15%
2019/11/25	8	64.05	2	64.15	64.30	6	1,330	0.45%
2019/11/22	1	64.40	1	64.70	64.10	0	1,325	0.00%
2019/11/21	1	64.30	0	0.00	64.30	1	1,315	0.08%
2019/11/20	24	66.53	22	65.81	64.40	2	1,266	0.16%
2019/11/19	10	66.30	12	67.31	67.90	-2	1,169	-0.17%
2019/11/18	2	64.05	0	0.00	64.20	2	1,113	0.18%
2019/11/15	2	63.95	2	64.55	63.40	0	1,113	0.00%
2019/11/13	1	63.70	1	64.20	63.70	0	1,126	0.00%
2019/11/12	1	63.00	3	63.90	64.80	-2	1,115	-0.18%
2019/11/11	21	66.48	4	64.20	63.70	17	1,108	1.53%
2019/11/08	14	66.28	10	66.45	66.30	4	1,094	0.37%
2019/11/07	4	66.18	4	66.68	67.00	0	1,118	0.00%
2019/11/06	13	64.74	13	65.45	65.20	0	1,072	0.00%
2019/11/05	15	62.73	16	64.09	66.10	-1	1,000	-0.10%
2019/11/04	0	0.00	3	59.97	60.10	-3	792	-0.38%
2019/11/01	1	59.90	0	0.00	59.20	1	778	0.13%
2019/10/31	5	59.24	0	0.00	59.40	5	776	0.64%
2019/10/30	10	58.51	9	58.30	58.40	1	750	0.13%
2019/10/28	3	57.70	2	58.00	57.90	1	736	0.14%
2019/10/23	0	0.00	9	55.60	55.80	-9	725	-1.24%
2019/10/22	2	56.00	1	55.80	55.70	1	729	0.14%
2019/10/14	1	55.60	1	55.40	55.50	0	755	0.00%
2019/10/09	1	55.00	0	0.00	55.50	1	753	0.13%
2019/10/07	0	0.00	1	56.30	55.80	-1	751	-0.13%
2019/10/04	0	0.00	2	56.65	56.50	-2	757	-0.26%
2019/10/03	1	57.00	0	0.00	57.20	1	753	0.13%
2019/10/01	1	56.00	0	0.00	56.10	1	749	0.13%
2019/09/26	0	0.00	5	57.50	57.60	-5	727	-0.69%
2019/09/24	5	58.30	0	0.00	58.00	5	717	0.70%
2019/09/19	0	0.00	1	59.00	58.50	-1	709	-0.14%
2019/09/18	0	0.00	2	58.65	58.50	-2	705	-0.28%
2019/09/17	1	57.90	0	0.00	57.80	1	693	0.14%
2019/09/11	1	57.50	1	57.90	57.60	0	678	0.00%
2019/09/06	2	59.25	2	59.70	57.70	0	684	0.00%
2019/09/05	1	57.70	0	0.00	58.10	1	661	0.15%
2019/09/04	0	0.00	8	57.65	58.00	-8	655	-1.22%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/08/30	1	57.90	2	57.75	58.10	-1	640	-0.16%
2019/08/29	1	57.00	0	0.00	57.50	1	628	0.16%
2019/08/28	1	57.70	0	0.00	57.50	1	622	0.16%
2019/08/22	6	58.60	0	0.00	58.20	6	606	0.99%
2019/08/21	0	0.00	2	58.70	58.80	-2	605	-0.33%
2019/08/20	2	58.40	3	58.60	58.30	-1	589	-0.17%
2019/08/19	3	58.43	0	0.00	58.20	3	575	0.52%
2019/08/16	10	56.78	0	0.00	57.60	10	550	1.82%
2019/08/13	1	58.20	1	58.80	58.00	0	527	0.00%
2019/08/08	1	57.00	0	0.00	55.80	1	464	0.22%
2019/07/05	0	0.00	1	51.00	50.50	-1	290	-0.34%
2019/06/27	0	0.00	2	49.10	49.10	-2	316	-0.63%
2019/06/26	0	0.00	0	50.30	49.90	0	319	0.00%
2019/06/18	1	49.75	0	0.00	49.90	1	353	0.28%
2019/06/17	0	0.00	1	49.45	49.65	-1	360	-0.28%
2019/06/14	1	49.85	0	0.00	49.85	1	362	0.28%
2019/06/13	1	48.50	0	0.00	48.50	1	370	0.27%
2019/06/06	1	47.55	0	0.00	47.55	1	433	0.23%
2019/05/27	0	0.00	0	47.95	46.55	0	731	0.00%
2019/05/20	0	0.00	2	48.00	47.95	-2	820	-0.24%
2019/05/13	1	50.60	0	0.00	50.30	1	861	0.12%
2019/05/10	0	0.00	1	52.90	52.40	-1	866	-0.12%
2019/05/06	1	53.30	0	0.00	53.50	1	950	0.11%
2019/05/02	0	0.00	0	55.40	55.50	0	1,060	0.00%
2019/04/24	0	0.00	0	55.00	54.90	0	1,211	0.00%
2019/04/16	1	54.90	0	0.00	54.80	1	1,224	0.08%
2019/04/10	1	55.40	0	0.00	54.70	1	1,207	0.08%
2019/04/08	0	0.00	1	56.10	55.80	-1	1,226	-0.08%
2019/04/03	1	56.00	1	55.90	55.90	0	1,228	0.00%
2019/03/28	0	0.00	1	56.60	56.50	-1	1,210	-0.08%
2019/03/27	0	0.00	4	56.90	57.10	-4	1,206	-0.33%
2019/03/25	4	57.30	1	56.50	57.50	3	1,196	0.25%
2019/03/21	0	0.00	3	55.67	55.00	-3	1,182	-0.25%
2019/03/20	2	56.90	0.1	56.40	56.50	1.9	1,168	0.16%
2019/03/19	2	57.00	2.1	57.00	56.90	-0.1	1,162	-0.01%
2019/03/18	1	56.60	35	57.16	56.50	-34	1,155	-2.94%
2019/03/15	0	0.00	0	57.70	58.20	0	1,139	0.00%
2019/03/14	1	58.00	5	58.16	57.70	-4	1,137	-0.35%
2019/03/13	0	0.00	2	56.25	57.50	-2	1,122	-0.18%
2019/03/12	4	55.88	1	55.80	56.20	3	1,098	0.27%
2019/03/08	0.1	55.40	1	55.70	55.70	-0.9	1,068	-0.08%
2019/03/07	2.1	53.64	6	54.92	55.80	-3.9	1,015	-0.38%
2019/03/06	14	52.43	5	52.42	53.70	9	933	0.96%
2019/03/05	1	50.80	0	0.00	50.80	1	856	0.12%
2019/03/04	3	50.73	4	50.98	51.30	-1	833	-0.12%
2019/02/26	0	0.00	1	48.80	49.00	-1	787	-0.13%
2019/02/25	3	49.80	2	50.85	48.50	1	774	0.13%
2019/02/22	1	48.05	5	48.21	48.50	-4	740	-0.54%
2019/02/21	3	47.40	0	0.00	47.45	3	719	0.42%
2019/02/18	0	0.00	5	47.13	47.20	-5	674	-0.74%
2019/02/15	1	47.00	0	0.00	47.00	1	661	0.15%
2019/02/12	5	46.68	0	0.00	46.95	5	629	0.79%
2019/02/11	0	0.00	1	47.60	47.50	-1	624	-0.16%
2019/01/30	0	0.00	3	46.77	46.65	-3	616	-0.49%
2019/01/29	7	47.41	3	46.93	46.90	4	613	0.65%
2019/01/28	1	48.00	2	48.40	48.20	-1	587	-0.17%
2019/01/25	30	48.78	2	49.05	48.40	28	571	4.90%
2019/01/24	2	49.50	2	49.48	49.85	0	525	0.00%
2019/01/23	8	48.68	7	48.54	48.70	1	481	0.21%
2019/01/22	9	46.89	9	47.09	47.50	0	409	0.00%
2019/01/18	2	42.93	2	43.23	43.20	0	272	0.00%
2019/01/17	0	0.00	1	43.20	42.25	-1	276	-0.36%
2019/01/16	1	43.60	0	0.00	43.30	1	279	0.36%
2018/12/17	0	0.00	3	42.83	42.80	-3	277	-1.08%
2018/12/07	5	46.24	26	44.93	44.40	-21	298	-7.03%
2018/12/06	22	44.00	0	0.00	44.50	22	291	7.55%
2018/12/05	0	0.00	1	43.30	43.40	-1	286	-0.35%
2018/11/16	2	43.93	0	0.00	43.90	2	283	0.70%
2018/11/07	0	0.00	1	44.20	44.10	-1	292	-0.34%
2018/11/06	0	0.00	1	43.50	43.60	-1	295	-0.34%
2018/11/01	0	0.00	3	43.10	43.10	-3	295	-1.01%
2018/10/24	0	0.00	1	43.95	44.00	-1	306	-0.33%
2018/10/23	1	44.15	0	0.00	44.50	1	307	0.32%
2018/10/22	2	45.00	0	0.00	43.90	2	319	0.63%
2018/10/19	0	0.00	1	43.85	43.85	-1	309	-0.32%
2018/10/12	0	0.00	2	39.50	39.80	-2	295	-0.68%
2018/10/01	2	42.05	0	0.00	42.05	2	318	0.63%
2018/09/20	1	42.35	0	0.00	42.40	1	403	0.25%
2018/09/14	1	41.85	1	42.30	43.00	0	424	0.00%
2018/09/12	1	41.85	1	42.00	41.85	0	417	0.00%
2018/09/06	0	0.00	1	44.50	44.50	-1	428	-0.23%
2018/09/04	1	44.10	0	0.00	44.10	1	444	0.22%
2018/07/31	1	46.00	0	0.00	46.10	1	521	0.19%
2018/07/09	1	46.75	0	0.00	45.35	1	548	0.18%
2018/07/05	5	45.05	5	46.50	45.00	0	539	0.00%
2018/07/02	3	52.27	2	51.60	51.60	1	511	0.20%
2018/06/22	1	52.60	0	0.00	52.20	1	463	0.22%
2018/06/20	1	51.60	0	0.00	51.60	1	450	0.22%
2018/06/07	1	52.00	0	0.00	51.90	1	467	0.21%
2018/05/31	1	51.20	1	51.50	51.20	0	656	0.00%
2018/05/29	2	51.65	0	0.00	51.60	2	657	0.30%
2018/05/23	0	0.00	1	50.10	50.10	-1	657	-0.15%
2018/05/17	1	50.30	0	0.00	50.80	1	661	0.15%
2018/05/15	1	51.00	0	0.00	50.80	1	673	0.15%
2018/05/14	0	0.00	2	51.50	51.50	-2	679	-0.29%
2018/05/08	3	51.93	0	0.00	52.00	3	672	0.45%
2018/04/26	1	57.10	0	0.00	56.00	1	634	0.16%
2018/04/24	0	0.00	2	58.25	58.00	-2	625	-0.32%
2018/04/16	0	0.00	2	59.80	60.00	-2	692	-0.29%
2018/04/09	1	59.40	0	0.00	61.00	1	705	0.14%
2018/03/23	0	0.00	5	60.00	60.00	-5	741	-0.67%
2018/03/21	1	60.40	0	0.00	60.40	1	762	0.13%
2018/03/16	0	0.00	1	61.50	61.00	-1	760	-0.13%
2018/03/15	1	62.10	0	0.00	61.90	1	760	0.13%
2018/03/14	0	0.00	1	62.60	62.70	-1	757	-0.13%
2018/03/13	0	0.00	2	61.70	62.20	-2	744	-0.27%
2018/03/09	3	61.27	0	0.00	61.00	3	753	0.40%
2018/03/08	11	65.65	1	65.40	63.00	10	731	1.37%
2018/03/07	12	65.68	13	65.45	65.80	-1	689	-0.15%
2018/03/06	1	61.10	1	60.70	61.20	0	591	0.00%
2018/02/23	0	0.00	1	58.00	57.50	-1	635	-0.16%
2018/02/06	1	57.50	0	0.00	57.90	1	725	0.14%
2018/01/25	0	0.00	2	58.20	58.10	-2	1,020	-0.20%
2018/01/18	0	0.00	1	59.00	58.60	-1	1,364	-0.07%
2018/01/12	1	57.30	0	0.00	57.00	1	1,493	0.07%
2018/01/11	1	57.30	0	0.00	56.90	1	1,503	0.07%
2018/01/10	1	59.40	0	0.00	58.50	1	1,492	0.07%
2018/01/05	1	59.50	0	0.00	59.50	1	1,512	0.07%