矽力*-KY (6415)-新光-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	397.00	393.00	0	2,476	0.00%
2025/01/21	0	391.50	0	0.00	392.50	0	2,476	0.00%
2025/01/20	1	400.01	3.2	399.20	400.00	-2.2	2,535	-0.09%
2025/01/17	2	379.55	3.3	384.98	394.50	-1.3	2,549	-0.05%
2025/01/16	2	377.25	2	379.75	385.50	0	2,561	0.00%
2025/01/15	1	372.50	1	374.50	371.00	0	2,562	0.00%
2025/01/14	3	372.34	1	372.50	372.50	2	2,609	0.08%
2025/01/13	4.2	379.80	0.5	373.22	371.00	3.7	2,618	0.14%
2025/01/10	1.6	395.60	0	0.00	392.50	1.6	2,585	0.06%
2025/01/09	1.1	406.39	0	406.00	406.00	1.1	2,573	0.04%
2025/01/08	0	410.77	1.1	412.55	408.50	-1	2,634	-0.04%
2025/01/07	2	413.98	1.4	410.54	407.00	0.6	2,664	0.02%
2025/01/06	2	410.41	4.1	408.89	413.00	-2	2,713	-0.07%
2025/01/03	3.1	384.20	5.5	388.74	393.00	-2.3	2,764	-0.08%
2025/01/02	6.9	385.45	0	0.00	379.00	6.9	2,897	0.24%
2024/12/31	0.1	405.05	0	0.00	403.50	0.1	2,973	0.00%
2024/12/30	2	410.50	0.1	408.65	404.50	1.9	3,121	0.06%
2024/12/26	0	0.00	2	420.00	419.00	-2	3,252	-0.06%
2024/12/25	0	416.50	5	420.20	418.50	-5	3,338	-0.15%
2024/12/24	0	415.00	1	422.50	413.00	-1	3,390	-0.03%
2024/12/23	3	413.50	2	415.00	411.00	1	3,415	0.03%
2024/12/20	0	0.00	2	403.51	398.00	-2	3,430	-0.06%
2024/12/19	2	396.05	0	0.00	403.00	2	3,474	0.06%
2024/12/18	1	401.54	1.1	407.89	406.00	-0.1	3,511	0.00%
2024/12/17	1.2	396.56	2.5	400.50	405.50	-1.3	3,571	-0.04%
2024/12/16	6.5	395.65	3	389.83	390.00	3.5	3,572	0.10%
2024/12/13	4.1	405.33	1	404.00	401.50	3.1	3,582	0.09%
2024/12/12	3	417.85	1	428.48	413.00	2	3,556	0.06%
2024/12/11	8.2	429.34	6	431.50	417.50	2.2	3,537	0.06%
2024/12/10	3.4	445.05	10	441.55	445.50	-6.6	3,479	-0.19%
2024/12/09	5.1	411.37	4	413.00	411.50	1.1	3,406	0.03%
2024/12/06	0.5	422.82	0	0.00	417.50	0.5	3,400	0.01%
2024/12/05	2	422.50	1.2	423.63	421.00	0.8	3,400	0.02%
2024/12/04	1.5	424.67	1.1	427.00	428.00	0.4	3,410	0.01%
2024/12/03	1.2	412.75	1	418.50	420.00	0.2	3,438	0.01%
2024/12/02	7.2	420.90	1	426.00	416.00	6.2	3,437	0.18%
2024/11/29	1	413.50	1	417.50	421.50	0	3,524	0.00%
2024/11/28	2.2	425.87	0	0.00	411.50	2.2	3,551	0.06%
2024/11/27	4.3	430.72	0	0.00	428.50	4.3	3,532	0.12%
2024/11/26	6	436.92	6	441.17	437.50	0	3,561	0.00%
2024/11/25	2	446.25	2	452.50	441.00	0	3,562	0.00%
2024/11/22	1	437.00	0	0.00	436.00	1	3,547	0.03%
2024/11/21	1	433.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	441.54	3	441.67	440.00	-2	3,649	-0.05%
2024/11/19	0.2	441.25	0	0.00	441.50	0.2	3,656	0.01%
2024/11/18	3	450.00	2	452.50	440.50	1	3,650	0.03%
2024/11/15	2	444.00	2	461.00	465.00	0	3,674	0.00%
2024/11/14	2	457.10	1	462.50	449.00	1	3,623	0.03%
2024/11/13	3	475.64	0	468.50	466.50	3	3,594	0.08%
2024/11/12	1	483.00	1	490.54	476.00	0	3,587	0.00%
2024/11/11	1	491.99	1	493.46	488.00	0	3,615	0.00%
2024/11/08	0	0.00	1	485.50	483.50	-1	3,617	-0.03%
2024/11/07	1	501.00	0	0.00	498.50	1	3,622	0.03%
2024/11/06	6	491.25	6	491.17	496.00	0	3,618	0.00%
2024/11/05	3.3	481.47	0	0.00	482.50	3.3	3,601	0.09%
2024/11/04	2	507.00	1	506.00	507.00	1	3,618	0.03%
2024/11/01	1	505.01	0	0.00	502.00	1	3,636	0.03%
2024/10/29	5	506.60	1.4	507.71	514.00	3.6	3,640	0.10%
2024/10/28	0.4	527.50	0	0.00	528.00	0.4	3,637	0.01%
2024/10/25	7	539.14	7	539.02	536.00	0	3,657	0.00%
2024/10/24	0	522.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	2	546.94	2	533.00	529.00	0	3,661	0.00%
2024/10/21	6	539.17	9	535.13	545.00	-3	3,683	-0.08%
2024/10/17	0	0.00	0	519.00	515.00	0	3,684	0.00%
2024/10/16	1	500.03	2	508.00	518.00	-1	3,740	-0.03%
2024/10/15	5	509.95	9	506.89	513.00	-4	3,785	-0.10%
2024/10/14	1.1	524.55	1	527.02	524.00	0.1	3,735	0.00%
2024/10/11	5	530.80	1.1	528.95	530.00	4	3,724	0.11%
2024/10/09	3.3	554.77	5	556.96	550.00	-1.7	3,710	-0.05%
2024/10/08	11.2	552.11	10.1	556.39	547.00	1.1	3,660	0.03%
2024/10/07	10.1	538.74	13.1	542.42	557.00	-3	3,520	-0.09%
2024/10/04	7	515.00	8.8	512.51	507.00	-1.8	3,440	-0.05%
2024/10/01	4	469.13	7	475.71	480.00	-3	3,316	-0.09%
2024/09/30	8.4	479.57	5	486.77	468.00	3.4	3,315	0.10%
2024/09/27	2	482.51	3.5	482.71	484.50	-1.5	3,234	-0.05%
2024/09/26	3	456.84	3	455.85	458.50	0	3,166	0.00%
2024/09/25	2	441.25	2	439.50	439.50	0	3,140	0.00%
2024/09/24	0	0.00	0	440.00	445.00	0	3,134	0.00%
2024/09/23	5	450.87	7.2	446.67	442.50	-2.2	3,142	-0.07%
2024/09/20	1	436.07	2.1	435.78	429.00	-1	3,101	-0.03%
2024/09/19	4	413.63	4	413.13	421.00	0	3,056	0.00%
2024/09/18	1	393.50	2	398.75	396.00	-1	2,995	-0.03%
2024/09/16	7.3	397.48	5	397.60	394.00	2.2	2,984	0.07%
2024/09/13	3	412.67	3	412.67	409.50	0	2,948	0.00%
2024/09/12	2	428.00	1	425.00	425.00	1	2,939	0.03%
2024/09/11	2	407.26	2	412.25	415.00	0	2,960	0.00%
2024/09/10	4	410.85	4	413.00	412.00	0	2,987	0.00%
2024/09/09	1.1	415.43	2	408.75	414.00	-1	3,018	-0.03%
2024/09/06	8	425.38	8	425.81	420.00	0	3,067	0.00%
2024/09/05	2	426.50	2	427.26	426.50	0	3,064	0.00%
2024/09/04	4	414.36	2	411.25	410.50	2	3,071	0.07%
2024/09/03	4	446.12	3.1	448.48	442.50	1	3,069	0.03%
2024/09/02	3.3	439.74	23.3	454.62	434.50	-20.1	3,057	-0.66%
2024/08/30	4	465.00	5	460.30	471.50	-1	2,955	-0.03%
2024/08/29	6	465.75	6	467.42	465.50	0	2,907	0.00%
2024/08/28	6	482.33	5	477.20	479.00	1	2,894	0.03%
2024/08/27	25	482.50	2	480.00	482.00	23	2,909	0.79%
2024/08/26	4.3	490.19	2	486.20	479.50	2.3	2,936	0.08%
2024/08/23	25	475.94	25.2	482.44	496.00	-0.2	2,990	-0.01%
2024/08/22	10	466.50	10.4	467.22	472.50	-0.4	2,990	-0.01%
2024/08/21	1.1	443.84	3.1	445.66	443.50	-2	2,943	-0.07%
2024/08/20	2	440.25	0	0.00	437.00	2	2,941	0.07%
2024/08/19	8	434.63	11	434.18	434.00	-3	2,999	-0.10%
2024/08/16	3	416.17	3	421.17	413.50	0	2,971	0.00%
2024/08/15	2	415.00	1.1	417.43	411.50	1	2,979	0.03%
2024/08/14	3	424.10	1.3	424.39	420.00	1.8	3,003	0.06%
2024/08/13	2	430.92	2.1	432.94	423.00	-0.1	3,025	0.00%
2024/08/12	3	418.83	4	420.12	414.00	-1	3,087	-0.03%
2024/08/09	2	396.50	2	396.75	393.00	0	3,097	0.00%
2024/08/08	0.1	380.50	1	384.50	387.50	-0.9	3,075	-0.03%
2024/08/07	3	397.35	2	396.25	401.00	1	3,070	0.03%
2024/08/06	1	390.44	3	381.38	392.50	-2	3,065	-0.06%
2024/08/05	1.1	384.32	2	378.75	375.50	-0.9	3,045	-0.03%
2024/08/02	2	424.62	0.1	424.00	417.00	1.9	3,032	0.06%
2024/08/01	2	453.04	1	455.50	456.00	1	3,037	0.03%
2024/07/31	3.1	448.67	3	447.00	447.50	0.1	3,068	0.00%
2024/07/30	3	453.33	3	448.23	462.00	0	3,091	0.00%
2024/07/29	6	432.42	9.1	441.67	431.00	-3.1	3,128	-0.10%
2024/07/26	0	421.50	0	0.00	421.00	0	3,228	0.00%
2024/07/23	4.1	421.14	2.1	420.70	419.00	2	3,214	0.06%
2024/07/22	5	419.08	4.5	415.67	417.50	0.5	3,257	0.02%
2024/07/19	3.1	447.66	3	453.17	447.00	0.1	3,301	0.00%
2024/07/18	3	473.44	1	480.26	462.50	2	3,303	0.06%
2024/07/17	1	489.85	3.1	494.46	488.00	-2.1	3,293	-0.06%
2024/07/16	2	462.80	4	461.77	474.00	-2	3,246	-0.06%
2024/07/15	3.1	453.40	2	444.50	443.50	1.1	3,242	0.03%
2024/07/12	3	444.83	9.1	447.74	451.00	-6	3,256	-0.19%
2024/07/11	6.1	452.38	5	452.00	451.50	1.1	3,269	0.03%
2024/07/10	1	433.98	0	0.00	430.00	1	3,270	0.03%
2024/07/09	6.2	421.60	3	423.18	426.50	3.2	3,358	0.10%
2024/07/08	0.2	422.27	0	0.00	425.50	0.2	3,468	0.01%
2024/07/05	0.2	427.12	0	0.00	429.50	0.2	3,525	0.01%
2024/07/04	3	441.34	0	0.00	429.00	3	3,583	0.08%
2024/07/03	0	450.63	1	455.47	452.50	-1	3,582	-0.03%
2024/07/02	0	442.62	0	0.00	440.00	0	3,593	0.00%
2024/07/01	2.1	444.32	0	449.00	444.50	2	3,594	0.06%
2024/06/28	0	466.91	0.5	463.00	462.00	-0.5	3,600	-0.01%
2024/06/27	5.2	471.03	3	473.50	466.50	2.2	3,588	0.06%
2024/06/26	2.1	497.61	3	498.67	485.50	-0.9	3,571	-0.03%
2024/06/25	0	0.00	1	498.00	500.00	-1	3,584	-0.03%
2024/06/24	0	510.00	0	511.10	507.00	0	3,601	0.00%
2024/06/21	3	525.98	4	518.00	517.00	-1	3,606	-0.03%
2024/06/20	3	518.01	3	518.03	520.00	0	3,616	0.00%
2024/06/19	2	511.50	3.1	510.05	505.00	-1.1	3,616	-0.03%
2024/06/18	3	509.99	3	511.00	510.00	0	3,627	0.00%
2024/06/17	4	538.66	6	527.17	525.00	-2	3,606	-0.05%
2024/06/14	7	518.72	9.1	516.44	526.00	-2.1	3,578	-0.06%
2024/06/13	5	499.50	4	500.50	501.00	1	3,541	0.03%
2024/06/12	5	484.40	4	485.62	484.00	1	3,511	0.03%
2024/06/11	1	487.46	2	490.05	482.00	-1	3,564	-0.03%
2024/06/07	1	491.00	1.2	489.61	491.00	-0.2	3,598	-0.01%
2024/06/06	2	466.97	2	470.50	457.50	0	3,566	0.00%
2024/06/05	3	466.32	2	461.00	462.00	1	3,575	0.03%
2024/06/04	2.1	467.95	2	461.52	461.50	0.1	3,602	0.00%
2024/06/03	6	481.82	7	486.36	471.00	-1	3,644	-0.03%
2024/05/31	16	477.93	17	481.80	472.00	-1	3,647	-0.03%
2024/05/30	3	473.99	4	460.25	468.00	-1	3,631	-0.03%
2024/05/29	4.2	479.40	3	487.01	470.00	1.2	3,638	0.03%
2024/05/28	7	488.53	20.4	487.74	505.00	-13.4	3,584	-0.37%
2024/05/27	2.1	472.35	2.1	477.59	478.00	0	3,541	0.00%
2024/05/24	4.3	473.08	4	473.76	476.50	0.2	3,533	0.01%
2024/05/23	7	451.02	10.2	452.79	478.00	-3.2	3,520	-0.09%
2024/05/22	10	433.16	10	432.90	439.00	0	3,465	0.00%
2024/05/21	3.2	423.24	4	421.90	419.00	-0.9	3,468	-0.03%
2024/05/20	4	431.82	10.1	432.87	420.00	-6	3,457	-0.17%
2024/05/17	3.1	437.65	5	442.24	443.00	-1.9	3,441	-0.06%
2024/05/16	3	439.65	3.6	443.84	450.00	-0.5	3,426	-0.02%
2024/05/15	4	403.99	4	407.26	410.00	0	3,351	0.00%
2024/05/14	0	409.00	1.1	403.74	413.50	-1.1	3,368	-0.03%
2024/05/13	0	409.73	1	412.50	412.50	-1	3,365	-0.03%
2024/05/10	7	410.71	7	413.57	414.50	0	3,365	0.00%
2024/05/09	1	417.00	0	417.08	416.00	1	3,365	0.03%
2024/05/08	0	407.50	0	406.96	407.00	0	3,393	0.00%
2024/05/07	0.1	397.89	4.1	398.53	410.00	-4	3,402	-0.12%
2024/05/06	0	408.56	0.1	409.29	404.00	-0.1	3,387	0.00%
2024/05/03	0	422.00	1.1	420.70	423.00	-1.1	3,406	-0.03%
2024/05/02	5	429.97	5.2	425.03	426.00	-0.2	3,358	-0.01%
2024/04/30	20.1	415.87	21.5	422.71	436.50	-1.4	3,320	-0.04%
2024/04/29	10.1	388.56	9.7	391.79	398.00	0.4	3,196	0.01%
2024/04/26	2.2	378.50	4	385.88	388.00	-1.8	3,173	-0.06%
2024/04/25	12	387.17	10.1	392.59	379.00	1.9	3,177	0.06%
2024/04/24	0	378.00	8.4	375.45	378.00	-8.4	3,100	-0.27%
2024/04/23	7	344.36	5.1	344.02	344.00	1.9	3,100	0.06%
2024/04/22	2	333.26	2.3	328.73	330.50	-0.3	3,116	-0.01%
2024/04/19	9.4	342.77	8	342.27	336.00	1.4	3,165	0.04%
2024/04/18	1	377.70	1	365.50	373.00	0	3,115	0.00%
2024/04/17	2	365.51	1	367.50	368.50	1	3,137	0.03%
2024/04/16	2.2	370.35	5.4	373.72	369.50	-3.3	3,134	-0.10%
2024/04/15	1.3	394.67	4.2	393.07	396.50	-2.9	3,110	-0.09%
2024/04/12	10	388.04	8	380.44	387.00	2	3,031	0.07%
2024/04/11	8.5	366.17	6.5	365.56	372.50	2	2,929	0.07%
2024/04/10	5.4	350.16	7.7	349.07	355.50	-2.3	2,861	-0.08%
2024/04/09	3.1	326.41	4.1	327.07	328.00	-1	2,868	-0.03%
2024/04/08	1.1	319.29	0	0.00	317.50	1.1	2,876	0.04%
2024/04/03	0.1	318.38	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	4.6	324.91	0.2	323.22	319.00	4.4	3,055	0.14%
2024/04/01	0	337.00	0	0.00	339.00	0	3,084	0.00%
2024/03/29	0.1	327.92	1	326.50	328.00	-0.9	3,090	-0.03%
2024/03/28	8.3	327.26	6	328.82	327.00	2.3	3,081	0.07%
2024/03/27	1.5	336.74	0	347.00	336.50	1.5	3,089	0.05%
2024/03/26	1	355.18	0	350.50	347.50	1	3,143	0.03%
2024/03/25	3.9	354.46	0	354.50	350.00	3.9	3,220	0.12%
2024/03/22	0	362.88	1	364.50	367.00	-1	3,211	-0.03%
2024/03/21	1.3	355.68	0.1	365.00	354.50	1.2	3,222	0.04%
2024/03/20	1.2	360.79	1.1	359.02	361.00	0.2	3,238	0.00%
2024/03/19	2.1	363.05	1	370.00	361.50	1.1	3,258	0.03%
2024/03/18	0	370.72	0	371.00	372.50	0	3,267	0.00%
2024/03/15	1	364.64	0	366.00	378.00	1	3,273	0.03%
2024/03/14	4.6	358.66	4.5	361.92	371.00	0.2	3,271	0.01%
2024/03/13	7.1	370.76	6.2	359.92	352.00	0.9	3,252	0.03%
2024/03/12	9.1	392.83	2	398.75	387.50	7.1	3,224	0.22%
2024/03/11	3.1	397.82	5	398.00	402.50	-1.9	3,249	-0.06%
2024/03/08	5.1	384.38	5.1	387.24	384.00	0	3,294	0.00%
2024/03/07	9.3	399.64	2.3	397.34	390.00	7	3,284	0.21%
2024/03/06	3.3	412.79	6	413.83	412.00	-2.7	3,262	-0.08%
2024/03/05	5.4	428.50	5	426.61	418.50	0.3	3,319	0.01%
2024/03/04	7.1	419.35	11.5	414.17	421.00	-4.4	3,346	-0.13%
2024/03/01	10.3	406.16	6.2	407.24	401.50	4.1	3,354	0.12%
2024/02/29	3	412.34	4	414.13	417.00	-1	3,336	-0.03%
2024/02/27	5.1	413.16	5.2	416.33	411.50	-0.1	3,348	0.00%
2024/02/26	3.3	417.58	3	421.65	415.50	0.3	3,364	0.01%
2024/02/23	4.2	414.84	3	419.50	410.50	1.2	3,401	0.04%
2024/02/22	8.4	418.20	9.2	420.48	421.00	-0.8	3,434	-0.02%
2024/02/21	1	407.00	3	406.67	406.00	-2	3,465	-0.06%
2024/02/20	2	404.24	0	401.50	403.50	2	3,594	0.06%
2024/02/19	5	411.80	5.2	411.27	405.50	-0.2	3,715	-0.01%
2024/02/16	3.1	401.96	7.2	400.07	404.00	-4.1	3,843	-0.11%
2024/02/15	5.1	380.39	4.1	383.67	390.00	1	3,910	0.03%
2024/02/05	1	383.54	1	385.00	387.00	0	3,962	0.00%
2024/02/02	3.2	396.06	2	397.75	390.00	1.2	4,012	0.03%
2024/02/01	2	388.27	2	388.75	393.50	0	4,027	0.00%