京晨科 (6419)-新光-高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
149張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.90	0	0.00	56.40	1	246	0.41%
2024/04/19	0	0.00	1	53.30	57.30	-1	256	-0.39%
2024/04/12	0	0.00	2	57.75	58.30	-2	253	-0.79%
2024/04/11	2	58.85	3	58.27	57.90	-1	253	-0.39%
2024/04/10	1	56.70	0	0.00	57.40	1	249	0.40%
2024/04/09	2	55.50	0	0.00	56.30	2	251	0.80%
2024/04/03	2	53.90	0	0.00	54.00	2	273	0.73%
2024/04/02	0	0.00	1	53.80	54.00	-1	274	-0.36%
2024/04/01	1	53.60	0	0.00	52.80	1	276	0.36%
2024/03/28	1	54.30	2	54.50	54.40	-1	283	-0.35%
2024/03/27	0	0.00	1	54.81	56.00	-1	281	-0.36%
2024/03/26	1	50.90	7.2	52.54	55.10	-6.2	281	-2.21%
2024/03/22	3.1	50.72	3	50.20	50.20	0.1	273	0.02%
2024/03/21	3	50.53	1	51.60	51.30	2	273	0.73%
2024/03/20	9.2	51.59	0	0.00	50.90	9.2	272	3.36%
2024/03/19	0	0.00	1	56.90	52.90	-1	271	-0.37%
2024/03/18	2	60.40	1	58.10	57.10	1	261	0.38%
2024/03/15	0	0.00	2	60.20	61.20	-2	248	-0.80%
2024/03/14	2	60.80	2	61.51	60.50	0	237	0.00%
2024/03/11	0	0.00	1	48.90	49.85	-1	210	-0.48%
2024/03/08	1	46.90	0	0.00	48.00	1	210	0.47%
2024/02/29	0	0.00	1	49.10	49.65	-1	225	-0.44%
2024/02/26	0	0.00	1	51.00	51.60	-1	228	-0.44%
2024/02/23	1	49.75	0	0.00	49.65	1	225	0.44%
2024/02/20	1	46.10	0	0.00	47.85	1	222	0.45%
2024/02/19	1	47.05	0	0.00	47.50	1	222	0.45%
2024/02/16	0	0.00	0.3	45.56	46.55	-0.3	226	-0.12%
2024/02/15	0	0.00	2.1	41.60	42.35	-2.1	226	-0.94%
2024/02/05	3	41.57	0.6	42.25	41.45	2.4	232	1.02%
2024/02/02	1	41.55	0	0.00	41.70	1	233	0.43%
2024/02/01	2	41.95	0	0.00	41.85	2	240	0.83%
2024/01/22	1	42.80	1	42.70	42.90	0	256	0.00%
2024/01/19	1	41.95	2	42.48	42.40	-1	260	-0.38%
2024/01/18	3	41.60	0.6	42.80	41.35	2.4	260	0.92%
2024/01/17	0.1	44.15	0.5	44.40	43.50	-0.4	257	-0.14%
2024/01/16	2	46.13	0	0.00	44.45	2	261	0.76%
2024/01/11	1	47.50	0	0.00	47.45	1	272	0.37%
2024/01/09	0	0.00	3	47.60	47.50	-3	291	-1.03%
2024/01/03	1	49.90	1	51.50	50.30	0	304	0.00%
2024/01/02	0	0.00	1	48.70	53.40	-1	299	-0.33%
2023/12/29	5	53.12	0.5	52.84	51.80	4.5	289	1.56%
2023/12/25	0.5	50.50	0	51.40	50.80	0.5	261	0.18%
2023/12/22	0	52.80	0	0.00	53.20	0	255	0.00%
2023/12/15	0	53.30	0	0.00	51.70	0	239	0.00%
2023/12/08	0	0.00	3	48.35	48.75	-3	230	-1.30%
2023/11/29	0	0.00	0.4	49.39	53.10	-0.4	217	-0.19%
2023/11/24	0	0.00	3	47.75	47.65	-3	206	-1.45%
2023/11/23	2	49.88	3.1	47.85	47.35	-1.1	203	-0.53%
2023/11/21	2	50.15	0.5	50.50	50.00	1.5	193	0.77%
2023/11/20	1	50.60	1	50.60	50.50	0	191	0.00%
2023/11/17	3	51.10	3.2	50.97	50.60	-0.2	188	-0.11%
2023/11/15	6.2	51.76	0	0.00	51.30	6.2	179	3.45%
2023/11/14	3	56.33	0	0.00	56.30	3	168	1.79%
2023/11/13	0	0.00	1	62.40	62.50	-1	161	-0.62%
2023/11/10	1	57.10	0	0.00	56.90	1	155	0.65%
2023/11/09	2	58.65	0	0.00	60.50	2	153	1.31%
2023/11/08	1	64.20	2	65.15	63.90	-1	146	-0.68%
2023/10/30	2	64.00	0	0.00	63.60	2	124	1.60%
2023/10/26	0	0.00	1	66.20	66.70	-1	121	-0.82%
2023/10/24	1	57.00	1	59.20	63.60	0	118	0.00%
2023/10/23	1	57.00	0	0.00	58.10	1	113	0.88%
2023/10/20	0	0.00	1	61.40	61.00	-1	110	-0.90%
2023/10/19	1	57.20	0	0.00	58.50	1	102	0.98%
2023/10/18	0	0.00	1	60.60	61.60	-1	98	-1.01%
2023/10/17	1	55.20	0	0.00	59.00	1	93	1.07%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/09/25	0	0.00	1	45.00	44.90	-1	82	-1.22%
2023/09/19	0	0.00	2	44.33	44.70	-2	80	-2.49%
2023/09/18	0	0.00	1	44.10	44.75	-1	79	-1.26%
2023/09/15	0	0.00	1	44.40	44.85	-1	78	-1.28%
2023/09/14	1	42.85	0	0.00	43.00	1	77	1.30%
2023/09/13	2	44.45	1	44.10	44.50	1	74	1.34%
2023/09/08	1	39.20	0	0.00	38.70	1	66	1.50%
2023/07/28	0	0.00	1	36.70	36.70	-1	53	-1.88%
2023/07/26	1	35.40	0	0.00	35.85	1	50	2.00%
2023/07/25	1	36.05	0	0.00	35.85	1	49	2.04%
2023/07/21	1	40.00	0	0.00	39.90	1	45	2.18%
2023/07/18	0	0.00	1	45.00	45.00	-1	38	-2.58%
2023/07/12	0	0.00	1	45.00	46.55	-1	30	-3.31%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/03/24	2	37.90	0	0.00	37.85	2	28	7.09%
2023/03/17	0	0.00	2	39.50	39.25	-2	26	-7.44%
2023/03/15	2	38.45	0	0.00	39.25	2	26	7.50%
2023/03/10	1	38.50	1	39.60	39.90	0	27	0.00%
2023/03/07	2	38.95	0	0.00	38.80	2	26	7.67%
2023/03/06	0	0.00	2	41.00	41.35	-2	24	-8.04%
2023/03/03	2	37.90	0	0.00	37.75	2	20	9.93%
2022/07/04	0	0.00	1	30.20	30.90	-1	31	-3.21%
2022/07/01	1	30.50	0	0.00	31.00	1	31	3.19%
2022/04/29	0	0.00	1	27.85	27.65	-1	36	-2.70%
2022/03/17	0	0.00	1	27.80	29.00	-1	35	-2.82%
2022/01/11	5	36.56	0	0.00	36.15	5	96	5.19%
2022/01/10	0	0.00	1	36.50	36.80	-1	97	-1.02%
2021/11/29	0	0.00	1	42.25	42.80	-1	220	-0.45%
2021/11/26	1	44.00	0	0.00	43.10	1	223	0.45%
2021/11/18	1	44.90	0	0.00	43.50	1	264	0.38%
2021/11/16	3	46.52	0	0.00	47.45	3	264	1.13%
2021/11/04	1	43.65	0	0.00	43.60	1	245	0.41%
2021/11/03	3	44.85	0	0.00	43.60	3	244	1.23%
2021/10/26	0	0.00	3	42.07	43.15	-3	225	-1.33%
2021/10/25	2	42.48	0	0.00	42.80	2	223	0.90%
2021/10/22	1	42.40	0	0.00	42.40	1	221	0.45%
2021/10/19	0	0.00	3	42.90	42.90	-3	218	-1.37%
2021/10/18	1	42.50	1	42.60	42.85	0	216	0.00%
2021/10/15	0	0.00	1	43.25	43.40	-1	216	-0.46%
2021/10/14	2	42.43	0	0.00	44.25	2	213	0.94%
2021/10/13	0	0.00	1	45.00	45.00	-1	204	-0.49%
2021/10/12	5	49.18	3	49.03	50.00	2	203	0.98%
2021/10/08	9	53.39	0	0.00	53.90	9	189	4.74%
2021/09/30	0	0.00	2	36.10	38.40	-2	155	-1.29%
2021/09/28	1	36.30	0	0.00	37.00	1	151	0.66%
2021/09/23	1	39.75	0	0.00	37.85	1	152	0.66%
2021/09/17	0	0.00	15	42.82	39.40	-15	155	-9.62%
2021/09/16	0	0.00	16	39.20	39.35	-16	147	-10.88%
2021/09/14	5	35.00	0	0.00	36.20	5	141	3.54%
2021/09/13	9	38.26	0	0.00	38.25	9	134	6.68%
2021/09/10	0	0.00	1	44.60	42.50	-1	129	-0.77%
2021/09/09	6	44.28	0	0.00	45.70	6	128	4.65%
2021/09/06	0	0.00	6	47.15	46.50	-6	131	-4.58%
2021/09/03	6	45.10	0	0.00	43.95	6	129	4.62%
2021/09/02	2	47.95	0	0.00	45.10	2	129	1.55%
2021/09/01	5	43.80	0	0.00	44.50	5	129	3.87%
2021/08/31	5	39.50	5	40.62	41.50	0	128	0.00%
2021/08/30	3	40.95	0	0.00	40.95	3	128	2.33%
2021/08/27	2	43.95	7	44.25	44.25	-5	128	-3.89%
2021/08/25	7	33.60	0	0.00	36.60	7	124	5.64%
2021/07/16	0	0.00	1	24.40	23.90	-1	142	-0.70%
2021/07/09	1	26.05	0	0.00	25.00	1	140	0.71%
2021/07/08	0	0.00	2	24.98	26.35	-2	141	-1.42%
2021/07/02	2	25.10	0	0.00	24.95	2	140	1.43%
2021/07/01	0	0.00	2	25.05	24.70	-2	140	-1.42%
2021/06/30	2	24.50	0	0.00	25.40	2	138	1.44%
2021/06/29	0	0.00	1	24.70	26.55	-1	135	-0.74%
2021/06/28	1	22.40	0	0.00	24.20	1	128	0.78%
2021/06/25	0	0.00	0	21.55	22.00	0	126	-0.03%
2021/06/21	0	0.00	2	22.30	22.20	-2	130	-1.53%
2021/06/17	0	0.00	1	22.05	22.10	-1	131	-0.76%
2021/06/16	1	22.75	0	0.00	22.10	1	128	0.78%
2021/06/15	0	0.00	1	23.45	22.25	-1	127	-0.78%
2021/06/03	3	26.30	2	27.25	27.25	1	120	0.83%
2021/05/27	0	0.00	1	20.95	20.85	-1	103	-0.97%
2021/05/21	1	22.60	0	0.00	22.60	1	93	1.07%
2021/05/19	0	0.00	1	22.20	21.95	-1	87	-1.14%
2021/05/18	2	18.65	0	0.00	20.55	2	82	2.42%
2021/03/16	1	16.10	0	0.00	16.00	1	49	2.03%
2021/01/11	0	0.00	0.1	15.90	15.80	-0.1	36	-0.27%
2020/12/30	0	0.00	0.1	15.65	16.25	-0.1	41	-0.28%
2020/12/28	0	0.00	0.2	15.40	15.40	-0.2	40	-0.55%
2020/12/01	0	0.00	1	14.60	15.00	-1	57	-1.75%
2020/11/30	1	14.40	0	0.00	14.50	1	58	1.70%
2020/09/09	0	0.00	0.5	17.95	18.10	-0.5	44	-1.06%
2020/07/03	1	13.40	0	0.00	13.10	1	24	4.15%
2019/05/27	1	8.01	0	0.00	8.00	1	31	3.13%
2019/03/22	1	9.00	0	0.00	9.19	1	11	8.97%
2019/01/25	1	9.06	0	0.00	9.21	1	12	8.15%
2018/08/21	1	11.60	0	0.00	11.75	1	24	4.05%
2018/07/30	1	11.60	0	0.00	11.85	1	31	3.17%
2018/06/06	0	0.00	2	13.00	13.15	-2	64	-3.10%
2018/05/31	2	13.30	0	0.00	13.40	2	72	2.77%
2018/05/18	1	12.65	0	0.00	12.75	1	69	1.44%
2018/05/15	1	12.95	0	0.00	12.95	1	67	1.48%
2018/05/10	0	0.00	5	13.63	13.95	-5	67	-7.46%
2018/04/27	1	14.00	0	0.00	14.00	1	66	1.51%
2018/04/26	4	13.85	0	0.00	13.85	4	66	6.02%
2018/04/11	0	0.00	6	14.00	14.00	-6	65	-9.21%
2018/04/03	0	0.00	4	14.60	14.75	-4	67	-5.93%
2018/03/27	0	0.00	1	15.80	14.95	-1	59	-1.67%
2018/03/26	1	14.85	0	0.00	15.30	1	50	1.99%