迅得 (6438)-新光-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
198.0
漲跌
▲11.5
漲幅
+6.17%
成交量
4,118張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	195.67	5	196.50	198.00	-2	5,493	-0.04%
2024/12/12	1	192.50	0	0.00	187.00	1	5,460	0.02%
2024/12/11	1	192.50	1	190.50	190.50	0	5,466	0.00%
2024/12/09	0	0.00	2.2	193.91	191.50	-2.2	5,436	-0.04%
2024/12/06	0.1	197.00	1	198.50	196.00	-0.9	5,420	-0.02%
2024/12/05	2.1	201.71	0	201.00	198.00	2	5,403	0.04%
2024/12/04	0	0.00	0.1	208.50	209.00	-0.1	5,353	0.00%
2024/12/02	2	212.50	5.3	206.96	206.00	-3.3	5,326	-0.06%
2024/11/29	3	212.67	4.2	212.83	212.00	-1.2	5,302	-0.02%
2024/11/28	10	212.05	9	212.94	212.00	1	5,288	0.02%
2024/11/27	7	219.36	5	217.80	217.50	2	5,240	0.04%
2024/11/26	6.1	224.94	6	225.34	224.50	0.1	5,200	0.00%
2024/11/25	5	233.10	5.1	234.30	234.00	-0.1	5,174	0.00%
2024/11/22	12.1	234.44	8	232.31	228.50	4.1	5,153	0.08%
2024/11/21	10	224.50	7	225.29	230.00	3	5,055	0.06%
2024/11/20	6	222.82	6.1	221.66	221.00	-0.1	4,933	0.00%
2024/11/19	6	215.58	12	218.59	224.00	-6	4,838	-0.12%
2024/11/18	7.2	213.27	5.2	211.48	204.00	2	4,747	0.04%
2024/11/15	6	218.18	6	216.58	220.50	0	4,679	0.00%
2024/11/14	16	220.94	13.1	216.02	215.50	2.9	4,613	0.06%
2024/11/13	9.2	218.28	12	217.46	220.50	-2.8	4,539	-0.06%
2024/11/12	9	206.44	9	207.50	208.00	0	4,444	0.00%
2024/11/11	5	214.20	4.2	212.76	214.00	0.8	4,400	0.02%
2024/11/08	10.2	218.60	10.2	214.36	215.00	0	4,384	0.00%
2024/11/07	29.1	215.72	32.1	217.68	220.00	-3	4,304	-0.07%
2024/11/06	33	210.74	33	211.39	213.00	0	4,148	0.00%
2024/11/05	4.2	202.12	4.2	205.32	202.00	0	4,035	0.00%
2024/11/04	6.1	203.77	3	202.00	199.00	3.1	3,986	0.08%
2024/11/01	2.1	200.08	3	199.00	199.00	-0.9	3,894	-0.02%
2024/10/30	11	203.32	9	202.67	201.00	2	3,875	0.05%
2024/10/29	19	205.21	16.7	205.24	204.50	2.3	3,840	0.06%
2024/10/28	2.2	208.55	3.3	205.45	204.50	-1.1	3,767	-0.03%
2024/10/25	9.2	215.60	8.3	214.46	213.00	0.9	3,709	0.03%
2024/10/24	17	220.35	16	220.47	217.50	1	3,653	0.03%
2024/10/23	8.3	220.65	11.2	221.30	222.00	-2.9	3,497	-0.08%
2024/10/22	19.2	224.72	18.6	225.23	222.00	0.6	3,437	0.02%
2024/10/21	44.5	217.07	42.1	217.96	226.50	2.4	3,317	0.07%
2024/10/18	11.1	206.46	22.1	208.13	213.00	-11	3,005	-0.37%
2024/10/17	17	191.21	17.3	192.37	194.00	-0.3	2,822	-0.01%
2024/10/16	7.1	189.69	11	189.59	190.50	-3.9	2,796	-0.14%
2024/10/15	22.1	187.62	19.2	187.14	186.00	2.9	2,776	0.10%
2024/10/14	18	173.28	25.9	174.12	185.00	-7.9	2,673	-0.30%
2024/10/11	8.1	180.67	10	181.50	182.50	-1.9	2,550	-0.07%
2024/10/09	17.7	185.23	16	183.69	180.50	1.6	2,500	0.07%
2024/10/08	28.2	183.18	25	181.92	180.50	3.2	2,354	0.14%
2024/10/07	9	173.89	11.2	174.23	177.00	-2.2	2,125	-0.10%
2024/10/04	23.2	163.51	23.3	161.92	161.00	-0.2	2,106	-0.01%
2024/10/01	14.4	160.67	19.3	162.16	164.00	-4.9	2,015	-0.24%
2024/09/30	2.2	147.82	4.1	149.62	149.50	-1.9	1,995	-0.10%
2024/09/27	4.1	145.78	2.3	143.23	141.50	1.8	1,906	0.09%
2024/09/26	20.4	145.55	27.1	144.90	144.00	-6.7	1,888	-0.35%
2024/09/25	12.1	148.04	9.5	147.23	149.50	2.6	1,873	0.14%
2024/09/24	10.1	136.46	9.1	136.62	136.00	1	1,773	0.06%
2024/09/23	8.6	136.71	8.5	137.35	138.50	0.1	1,762	0.01%
2024/09/20	2.1	131.50	43.3	131.38	132.00	-41.2	1,696	-2.43%
2024/09/19	3.1	130.14	3	129.83	131.00	0.1	1,679	0.01%
2024/09/18	30	132.08	30.4	132.82	129.00	-0.4	1,661	-0.03%
2024/09/16	6.5	127.54	9	127.33	127.00	-2.5	1,593	-0.16%
2024/09/13	1.5	125.71	1	126.50	126.50	0.5	1,586	0.03%
2024/09/12	40	126.78	0.2	125.00	126.00	39.9	1,582	2.52%
2024/09/10	1	122.91	1.2	120.05	119.50	-0.2	1,566	-0.01%
2024/09/09	0.1	119.60	0	0.00	119.50	0.1	1,549	0.01%
2024/09/06	2	118.26	0	0.00	118.50	2	1,549	0.13%
2024/09/05	0	118.26	7	118.00	116.00	-7	1,549	-0.45%
2024/09/04	1.1	118.53	3	116.83	118.00	-1.9	1,548	-0.12%
2024/09/03	7.1	121.99	2	122.50	121.50	5.1	1,541	0.33%
2024/09/02	1	123.00	0.1	123.00	123.00	0.9	1,540	0.06%
2024/08/30	4	125.50	41	125.09	124.50	-37	1,538	-2.40%
2024/08/29	40	127.81	12	127.29	127.00	28	1,553	1.80%
2024/08/28	2	127.75	2	126.75	126.50	0	1,540	0.00%
2024/08/27	5	126.00	5	126.40	126.00	0	1,520	0.00%
2024/08/26	9	124.17	13.1	124.07	123.00	-4.1	1,503	-0.27%
2024/08/23	1	118.00	2.2	119.07	120.00	-1.2	1,474	-0.08%
2024/08/22	4	117.25	1.3	117.12	117.00	2.7	1,466	0.18%
2024/08/21	9	114.78	0	0.00	115.50	9	1,458	0.62%
2024/08/20	6	114.50	1	115.00	115.00	5	1,461	0.34%
2024/08/19	0	114.03	2.6	113.70	114.50	-2.6	1,471	-0.18%
2024/08/16	3	111.17	2	111.50	111.00	1	1,469	0.07%
2024/08/15	4	109.00	0	0.00	108.00	4	1,465	0.28%
2024/08/14	0.2	106.50	0	0.00	105.50	0.2	1,462	0.01%
2024/08/13	0.2	107.00	0	0.00	106.50	0.2	1,470	0.01%
2024/08/12	0.1	108.16	0	0.00	107.00	0.1	1,500	0.00%
2024/08/09	0.5	112.25	0	0.00	111.50	0.5	1,492	0.04%
2024/08/08	1.1	108.96	1	110.00	108.00	0.1	1,492	0.01%
2024/08/07	0	0.00	2	106.25	110.00	-2	1,501	-0.13%
2024/08/06	0.1	103.21	0	0.00	105.00	0.1	1,521	0.01%
2024/08/05	1	111.00	0	0.00	104.50	1	1,537	0.07%
2024/08/02	2	117.00	1	119.00	115.50	1	1,521	0.07%
2024/07/31	1	115.04	1	115.50	114.00	0	1,520	0.00%
2024/07/30	0.1	114.50	0	0.00	115.50	0.1	1,528	0.01%
2024/07/29	0	116.50	0.1	114.50	112.50	0	1,531	0.00%
2024/07/26	0.2	115.97	0	0.00	114.50	0.2	1,527	0.02%
2024/07/23	1	119.00	0	0.00	118.50	1	1,546	0.06%
2024/07/22	1.2	121.18	11	119.45	118.00	-9.8	1,563	-0.63%
2024/07/19	0.7	126.57	1	124.52	124.00	-0.3	1,552	-0.02%
2024/07/18	2	127.00	3.1	127.16	127.00	-1.1	1,553	-0.07%
2024/07/17	2.4	131.25	6	130.34	129.00	-3.6	1,528	-0.24%
2024/07/16	4	130.25	2.3	130.24	130.00	1.7	1,493	0.12%
2024/07/15	2.1	129.20	4	129.75	129.50	-1.9	1,484	-0.13%
2024/07/12	1	127.50	1	128.50	126.00	0	1,487	0.00%
2024/07/11	0	130.00	4.4	130.14	129.00	-4.4	1,527	-0.29%
2024/07/10	2	127.50	2.2	128.22	127.00	-0.2	1,546	-0.01%
2024/07/09	5	126.40	2.1	124.02	124.50	3	1,562	0.19%
2024/07/08	1.2	127.93	1	127.50	128.50	0.2	1,610	0.01%
2024/07/05	8.7	129.79	8	128.81	129.00	0.7	1,558	0.05%
2024/07/04	18	125.09	39	126.80	129.00	-21	1,511	-1.39%
2024/07/03	1	120.00	0	0.00	120.50	1	1,412	0.07%
2024/07/02	2	117.00	2	117.50	117.50	0	1,439	0.00%
2024/07/01	6	119.92	8.3	120.63	121.50	-2.3	1,625	-0.14%
2024/06/28	0.3	118.50	0	0.00	117.50	0.3	1,716	0.01%
2024/06/27	2	115.52	0	116.00	115.50	2	1,708	0.12%
2024/06/26	9	113.78	76.3	112.95	118.00	-67.3	1,692	-3.98%
2024/06/25	5.2	109.42	0	0.00	109.50	5.2	1,663	0.31%
2024/06/24	42.2	114.17	0	0.00	113.50	42.2	1,686	2.50%
2024/06/21	20.8	114.02	1	114.00	114.00	19.8	1,692	1.17%
2024/06/20	0.2	114.50	0	0.00	114.50	0.2	1,703	0.01%
2024/06/19	15	114.00	0	0.00	114.00	15	1,716	0.87%
2024/06/18	0	116.00	0.1	115.50	115.00	-0.1	1,739	-0.01%
2024/06/13	2	114.53	0.3	115.04	115.50	1.7	1,918	0.09%
2024/06/12	7	114.00	1.1	114.58	114.50	5.9	1,997	0.30%
2024/06/07	0.1	115.00	0	0.00	114.00	0.1	2,035	0.00%
2024/06/05	0	0.00	1.2	115.00	113.50	-1.2	2,055	-0.06%
2024/06/04	2	114.25	2	113.75	113.00	0	2,085	0.00%
2024/05/31	0	0.00	1	117.50	117.00	-1	2,103	-0.05%
2024/05/30	0	0.00	1	118.50	117.00	-1	2,122	-0.05%
2024/05/28	1	119.50	0	0.00	119.50	1	2,181	0.05%
2024/05/24	3	119.00	1	118.50	119.50	2	2,430	0.08%
2024/05/23	2.3	119.98	3	119.83	119.00	-0.7	2,444	-0.03%
2024/05/22	5	123.50	1	123.50	123.50	4	2,488	0.16%
2024/05/21	0	0.00	1	123.50	123.50	-1	2,510	-0.04%
2024/05/20	0	0.00	2	122.00	123.00	-2	2,523	-0.08%
2024/05/17	1	125.00	1	126.00	125.00	0	2,535	0.00%
2024/05/16	6	124.83	0	126.00	126.00	6	2,538	0.24%
2024/05/15	0	0.00	1	122.00	121.00	-1	2,509	-0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	0	0.00	1	121.00	122.50	-1	2,513	-0.04%
2024/05/10	2	122.25	0	0.00	121.50	2	2,503	0.08%
2024/05/09	4	119.38	5	122.70	123.00	-1	2,474	-0.04%
2024/05/08	0	0.00	0.2	118.00	118.00	-0.2	2,444	-0.01%
2024/05/06	1.1	120.55	1	122.00	120.00	0.1	2,423	0.00%
2024/05/03	6	127.82	6	122.58	122.50	0	2,412	0.00%
2024/05/02	0	0.00	1	126.00	126.00	-1	2,403	-0.04%
2024/04/30	1	128.00	4	127.75	128.00	-3	2,397	-0.13%
2024/04/29	3	130.00	2	130.00	129.50	1	2,401	0.04%
2024/04/24	3.2	126.16	11	125.50	126.00	-7.8	2,350	-0.33%
2024/04/23	1	124.00	1	122.00	122.50	0	2,327	0.00%
2024/04/19	4	120.63	8	122.25	122.50	-4	2,308	-0.17%
2024/04/18	2	131.25	3	130.67	129.00	-1	2,258	-0.04%
2024/04/17	10	130.95	6	132.00	133.00	4	2,224	0.18%
2024/04/16	19	128.71	5	127.50	125.50	14	2,171	0.64%
2024/04/15	1	133.00	1	134.00	136.50	0	2,096	0.00%
2024/04/12	4.1	134.00	1	127.00	136.00	3.1	2,025	0.16%
2024/04/11	5	128.00	0	128.00	126.50	5	1,920	0.26%
2024/04/10	3	129.00	1	129.50	128.00	2	1,910	0.10%
2024/04/09	3	131.67	4	131.75	131.50	-1	1,886	-0.05%
2024/04/08	10	131.60	4	131.88	131.00	6	1,857	0.32%
2024/04/03	22	136.09	23	134.17	135.00	-1	1,799	-0.06%
2024/04/02	13	130.77	25	132.98	135.50	-12	1,593	-0.76%
2024/04/01	1	123.50	0	124.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	3	120.33	120.00	-3	1,420	-0.21%
2024/03/28	11	121.86	1	122.49	121.50	10	1,413	0.71%
2024/03/27	1	123.49	1	122.50	123.00	0	1,399	0.00%
2024/03/26	1	121.00	2	119.25	118.00	-1	1,369	-0.07%
2024/03/25	1	121.00	3	121.33	120.50	-2	1,349	-0.15%
2024/03/22	6	122.92	1	123.00	123.00	5	1,337	0.37%
2024/03/21	1	124.50	2	123.75	123.50	-1	1,322	-0.08%
2024/03/20	5	124.70	7	124.07	122.50	-2	1,297	-0.16%
2024/03/19	5	120.31	13.3	123.04	121.50	-8.3	1,232	-0.67%
2024/03/15	12	113.12	26	112.90	112.50	-14	1,122	-1.25%
2024/03/14	1	106.00	3	106.50	107.00	-2	1,043	-0.19%
2024/03/13	5	107.60	1	107.00	106.00	4	1,038	0.39%
2024/03/12	6	111.17	1	112.00	111.00	5	1,024	0.49%
2024/03/11	1	113.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	4	113.25	4	114.50	112.50	0	1,021	0.00%
2024/03/07	0	120.00	7	118.78	117.00	-7	1,002	-0.70%
2024/03/06	1	118.50	0	118.50	118.50	1	979	0.10%
2024/03/05	5.2	119.46	3	120.17	117.50	2.2	996	0.22%
2024/03/04	2	119.00	0	0.00	120.00	2	977	0.20%
2024/03/01	3	118.67	3.2	119.16	120.00	-0.2	942	-0.03%
2024/02/29	1	119.00	3	119.33	120.50	-2	912	-0.22%
2024/02/27	12.2	116.46	11.2	116.49	115.50	0.9	824	0.11%
2024/02/26	3.2	109.08	0	0.00	111.50	3.2	660	0.48%
2024/02/23	1	113.00	4.8	113.09	112.00	-3.8	647	-0.58%
2024/02/22	6	109.50	4	110.00	109.00	2	595	0.33%
2024/02/21	0	107.00	2	107.50	108.00	-2	570	-0.35%
2024/02/20	2.1	106.01	1.1	106.56	107.00	1	560	0.17%
2024/02/19	1	106.50	1	104.50	106.00	0	547	0.00%
2024/02/16	0.1	103.50	0	0.00	104.00	0.1	561	0.02%
2024/02/15	1.4	102.95	0.1	104.00	103.00	1.3	574	0.22%
2024/02/05	0.4	102.31	0	0.00	102.00	0.4	604	0.06%
2024/02/02	0.2	105.00	0.1	105.00	105.00	0.1	623	0.01%
2024/01/30	0	0.00	0.1	104.00	104.00	-0.1	675	-0.01%
2024/01/29	1.1	104.55	0	0.00	104.50	1.1	682	0.16%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	684	0.01%
2024/01/25	0	105.00	1	105.50	105.00	-1	686	-0.15%
2024/01/24	4	105.00	4	105.00	105.00	0	692	0.00%
2024/01/23	0	105.50	2	104.00	105.00	-2	705	-0.28%
2024/01/22	0	0.00	4	104.00	103.50	-4	704	-0.57%
2024/01/18	0.1	102.00	0	0.00	101.50	0.1	723	0.01%
2024/01/16	0.1	103.50	0	0.00	103.00	0.1	735	0.02%
2024/01/15	0.1	102.52	0	0.00	103.50	0.1	766	0.01%
2024/01/12	0.1	103.50	0	0.00	102.50	0.1	826	0.01%
2024/01/11	4	103.00	4	103.00	103.00	0	830	0.00%
2024/01/10	0.1	102.50	4.2	102.51	102.00	-4.1	838	-0.49%
2024/01/09	0	103.50	2.2	102.58	102.50	-2.1	842	-0.25%
2024/01/08	0	105.00	0.1	104.00	103.00	0	848	-0.01%
2024/01/05	0.1	104.00	0	0.00	104.50	0.1	879	0.01%
2024/01/04	4	104.50	1	105.00	104.00	3	923	0.32%
2024/01/03	6	105.67	2	106.50	106.00	4	947	0.42%
2024/01/02	2	105.00	3.1	105.34	107.00	-1.1	968	-0.11%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/27	1	103.50	3	104.17	104.50	-2	1,117	-0.18%
2023/12/21	2	103.75	2	104.25	103.50	0	1,130	0.00%
2023/12/20	0	103.50	1	103.50	103.00	-1	1,124	-0.09%
2023/12/19	1.1	103.00	0	0.00	103.00	1.1	1,127	0.10%
2023/12/14	1	105.50	3	105.50	105.50	-2	1,132	-0.18%
2023/12/13	1	104.00	0	0.00	104.50	1	1,132	0.09%
2023/12/11	1	104.50	1	105.00	105.00	0	1,131	0.00%
2023/12/07	6.1	104.25	2	105.00	104.00	4.1	1,119	0.37%
2023/12/06	2	107.25	1.1	107.95	106.50	0.9	1,112	0.08%
2023/12/05	3.2	108.67	1	109.00	109.00	2.2	1,115	0.20%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	3	110.00	4.1	109.52	109.00	-1.1	1,144	-0.10%
2023/11/28	1.1	107.55	0	0.00	107.50	1.1	1,175	0.09%
2023/11/27	2	107.75	0	0.00	107.50	2	1,250	0.16%
2023/11/24	0.7	108.50	0	0.00	108.00	0.7	1,248	0.06%
2023/11/23	1.3	108.19	0	0.00	108.50	1.3	1,245	0.10%
2023/11/21	1.3	108.00	0	0.00	108.00	1.3	1,230	0.11%
2023/11/15	2	109.75	2	107.50	107.00	0	1,210	0.00%
2023/11/14	0	108.00	0	0.00	108.00	0	1,187	0.00%
2023/11/10	1	107.01	1.1	108.45	107.00	0	1,166	0.00%
2023/11/09	0	0.00	7	106.86	107.00	-7	1,143	-0.62%
2023/11/08	4.1	105.98	5	104.10	104.00	-1	1,114	-0.09%
2023/11/07	0	0.00	0.1	103.00	102.00	-0.1	1,133	-0.01%
2023/11/06	1	103.00	4	103.12	103.00	-3	1,148	-0.26%
2023/11/02	1	99.51	1	100.00	100.00	0	1,147	0.00%
2023/10/31	4	101.08	0	0.00	99.30	4	1,144	0.35%
2023/10/30	3	102.17	0	103.00	102.00	3	1,154	0.26%
2023/10/27	3	103.83	0	0.00	103.00	3	1,154	0.26%
2023/10/26	2	105.26	1	106.00	105.00	1	1,172	0.09%
2023/10/24	0	105.50	0	0.00	106.50	0	1,167	0.00%
2023/10/23	6	107.83	4	106.75	105.00	2	1,182	0.17%
2023/10/20	3	104.50	4	104.64	106.50	-1	1,163	-0.09%
2023/10/19	1	101.02	1	102.00	102.00	0	1,117	0.00%
2023/10/18	2	102.25	1	102.50	103.00	1	1,117	0.09%
2023/10/16	1	105.00	1.1	105.50	104.00	-0.1	1,119	-0.01%
2023/10/13	2.1	108.45	2	107.75	107.00	0.1	1,122	0.01%
2023/10/12	5	108.90	7.3	108.57	108.50	-2.3	1,100	-0.21%
2023/10/11	1.2	107.00	3	107.00	107.00	-1.8	1,063	-0.17%
2023/10/06	1.1	108.41	5	108.00	108.00	-3.9	1,041	-0.37%
2023/10/05	4	107.88	4.4	107.77	107.00	-0.4	1,021	-0.04%
2023/10/04	11	105.73	12.7	106.46	106.00	-1.7	959	-0.18%
2023/10/03	9.1	103.89	7	105.14	105.50	2.1	924	0.23%
2023/10/02	3	102.33	10.2	103.65	104.00	-7.2	884	-0.82%
2023/09/28	0.1	101.50	0	0.00	101.50	0.1	893	0.01%
2023/09/26	0	100.98	0	0.00	99.80	0	1,005	0.00%
2023/09/21	0.3	101.00	0	0.00	99.50	0.3	1,031	0.03%
2023/09/20	1	101.00	0	0.00	100.00	1	1,032	0.10%
2023/09/18	1	103.50	3	103.67	103.50	-2	1,040	-0.19%
2023/09/14	1	103.50	1	103.50	103.50	0	1,047	0.00%
2023/09/13	2.1	102.00	1	102.50	102.50	1.1	1,057	0.10%
2023/09/12	1	101.50	0	0.00	102.00	1	1,069	0.09%
2023/09/11	10	102.50	16	102.34	101.00	-6	1,082	-0.55%
2023/09/08	6	103.17	2.1	103.26	102.50	3.9	1,082	0.36%
2023/09/07	11.1	106.18	2	107.50	106.00	9.1	1,085	0.84%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/09/05	3	104.33	2	105.00	105.50	1	1,072	0.09%
2023/09/04	1	105.00	2	105.50	106.00	-1	1,111	-0.09%
2023/09/01	5	105.70	5	104.90	104.50	0	1,162	0.00%
2023/08/31	20	105.68	20	105.48	106.00	0	1,124	0.00%
2023/08/29	1	97.40	1	97.42	97.70	0	1,099	0.00%
2023/08/23	0	0.00	2	98.60	98.60	-2	1,255	-0.16%
2023/08/21	2	99.30	1	99.20	99.10	1	1,293	0.08%
2023/08/16	1	102.00	1	103.50	102.00	0	1,299	0.00%
2023/08/15	1	99.30	0	0.00	98.90	1	1,281	0.08%
2023/08/14	1	99.10	1.1	99.70	98.50	-0.1	1,285	-0.01%
2023/08/11	2	97.25	2.1	97.95	97.10	-0.1	1,291	-0.01%
2023/08/09	2	108.00	0	0.00	107.00	2	1,248	0.16%
2023/08/08	4	109.63	0	0.00	109.00	4	1,254	0.32%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/08/04	0	110.00	0	0.00	109.50	0	1,274	0.00%
2023/08/02	0	109.50	0	0.00	108.00	0	1,295	0.00%
2023/08/01	5	110.50	0	0.00	111.00	5	1,330	0.38%
2023/07/31	1	114.00	20	114.40	112.50	-19	1,353	-1.40%
2023/07/26	18	110.50	0	0.00	109.00	18	1,367	1.32%
2023/07/24	1	112.00	1	112.00	112.00	0	1,337	0.00%
2023/07/19	0	114.00	1	114.00	113.00	-1	1,343	-0.07%
2023/07/18	0	0.00	1	114.00	113.50	-1	1,371	-0.07%
2023/07/17	10	115.70	1	116.00	115.50	9	1,370	0.66%
2023/07/14	0	114.00	0	0.00	113.50	0	1,381	0.00%
2023/07/13	0	0.00	1	112.50	111.50	-1	1,400	-0.07%
2023/07/12	2	112.25	0	0.00	111.50	2	1,434	0.14%
2023/07/10	0	114.00	1	114.00	114.00	-1	1,422	-0.07%
2023/07/06	3	115.17	6	115.17	115.00	-3	1,415	-0.21%
2023/07/05	5	122.50	6	120.67	120.00	-1	1,398	-0.07%
2023/07/04	14	122.29	16	121.31	121.00	-2	1,376	-0.15%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/14	1	115.00	1	115.50	115.00	0	1,245	0.00%
2023/06/13	0.1	116.50	1.1	116.96	115.50	-1	1,238	-0.08%
2023/06/12	1	115.00	3	113.50	114.00	-2	1,222	-0.16%
2023/06/09	3.1	116.14	4	116.00	116.00	-0.9	1,207	-0.07%
2023/06/08	7	117.71	3	116.67	116.00	4	1,193	0.34%
2023/06/07	9	116.17	8.1	116.69	117.00	0.9	1,144	0.08%
2023/06/06	1	110.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	3	114.00	1	114.00	113.00	2	1,069	0.19%
2023/06/02	2	113.50	3	113.33	114.00	-1	1,061	-0.09%
2023/06/01	0	0.00	1	108.50	108.50	-1	1,027	-0.10%
2023/05/31	4	111.25	1	112.00	110.00	3	1,015	0.30%
2023/05/30	3.1	116.37	20	116.40	117.00	-16.9	989	-1.71%
2023/05/29	16	114.38	0	115.50	113.50	16	935	1.71%
2023/05/25	1	112.50	0	0.00	113.00	1	889	0.11%
2023/05/24	1	114.00	1	114.00	114.50	0	857	0.00%
2023/05/18	1	116.00	4	117.38	115.50	-3	837	-0.36%
2023/05/17	1	115.50	1	116.00	116.50	0	828	0.00%
2023/05/16	3	115.50	0	0.00	115.50	3	812	0.37%
2023/05/15	1	115.00	0	0.00	114.50	1	806	0.12%
2023/05/12	1	114.00	1	115.00	116.00	0	804	0.00%
2023/05/11	0.1	115.00	3	114.00	113.50	-2.9	797	-0.36%
2023/05/10	1	116.50	1	116.50	117.50	0	781	0.00%
2023/05/09	1	116.00	1	114.50	115.50	0	774	0.00%
2023/05/08	3	120.50	10.4	119.67	119.00	-7.4	749	-0.99%
2023/05/05	14	117.71	11	116.18	116.00	3	697	0.43%
2023/05/03	3	117.00	2	117.00	116.50	1	677	0.15%
2023/05/02	4	115.50	5	117.60	117.00	-1	661	-0.15%
2023/04/28	3	112.50	2	112.00	112.00	1	628	0.16%
2023/04/27	0	0.00	1	111.50	110.50	-1	621	-0.16%
2023/04/26	0	0.00	0	108.50	110.00	0	617	0.00%
2023/04/25	0	0.00	2	109.50	108.50	-2	614	-0.33%
2023/04/24	1	113.50	1	112.50	113.00	0	591	0.00%
2023/04/21	3	114.33	3.1	110.83	111.00	-0.1	585	-0.01%
2023/04/20	1	111.50	6	113.00	112.50	-5	552	-0.90%
2023/04/19	6	113.25	2	113.00	113.00	4	541	0.74%
2023/04/18	1	112.00	0	0.00	111.50	1	518	0.19%
2023/04/17	1	109.00	2	110.25	112.00	-1	494	-0.20%
2023/04/12	1	105.50	0	106.00	106.00	1	447	0.21%
2023/04/11	0	107.50	0	106.50	106.50	0	440	0.00%
2023/04/10	0	106.50	0	0.00	107.00	0	430	0.01%
2023/04/07	0	0.00	0	105.00	104.50	0	419	0.00%
2023/04/06	0	105.00	0	103.75	105.50	0	408	0.00%
2023/03/31	0	105.50	1	105.50	105.00	-1	399	-0.25%
2023/03/30	0	0.00	1	100.50	102.50	-1	367	-0.27%
2023/03/29	0	100.98	0	0.00	98.60	0	349	0.00%
2023/03/28	1	99.30	0	0.00	97.80	1	351	0.28%
2023/03/27	0	99.88	0	0.00	99.20	0	348	0.00%
2023/03/24	0	99.90	0	0.00	99.40	0	347	0.00%
2023/03/23	1	99.30	0	0.00	99.50	1	345	0.29%
2023/03/22	1	99.60	0	0.00	99.40	1	343	0.29%
2023/03/21	0	99.00	0	0.00	99.50	0	341	0.00%
2023/03/17	0	97.80	0	0.00	97.40	0	340	0.00%
2023/03/15	0	0.00	1	97.50	97.30	-1	342	-0.29%
2023/03/14	0	97.00	0	0.00	96.20	0	346	0.00%
2023/03/13	0	100.00	0	0.00	95.90	0	348	0.00%
2023/03/10	1	96.50	0	0.00	96.80	1	349	0.29%
2023/03/09	0	100.67	0	0.00	99.70	0	342	0.00%
2023/03/07	1	101.00	0	0.00	100.00	1	334	0.30%
2023/03/06	0	101.50	1	101.50	101.50	-1	326	-0.31%
2023/03/03	0	102.00	0	0.00	100.50	0	318	0.00%
2023/03/02	1	100.50	1	100.50	100.50	0	310	0.00%
2023/03/01	0	96.50	2	96.60	97.60	-2	292	-0.68%
2023/02/24	0	99.90	0	0.00	98.90	0	284	0.00%
2023/02/23	1	99.70	1	99.70	99.90	0	282	0.00%
2023/02/22	1	98.70	0	0.00	99.00	1	282	0.35%
2023/02/20	1	99.60	0	0.00	100.00	1	283	0.35%
2023/02/15	0	0.00	1	97.00	96.40	-1	284	-0.35%
2023/02/13	0	0.00	1	96.40	96.80	-1	290	-0.34%
2023/02/09	0	0.00	1	97.00	96.80	-1	293	-0.34%
2023/02/08	2	97.60	0	0.00	96.80	2	290	0.69%
2023/02/03	1	97.20	0	0.00	96.50	1	286	0.35%
2023/02/02	3	97.73	0.1	97.02	97.00	2.9	281	1.01%
2023/02/01	1	92.70	1	92.10	92.60	0	261	0.00%
2023/01/31	0	0.00	1	91.70	92.10	-1	260	-0.38%
2023/01/11	0	0.00	0	90.70	90.20	0	296	0.00%
2023/01/09	0	90.15	0	0.00	90.00	0	312	0.00%
2023/01/04	0	0.00	2	89.80	88.70	-2	337	-0.59%
2023/01/03	0	0.00	1	87.00	86.40	-1	334	-0.30%
2022/12/27	1	87.00	0	0.00	86.50	1	393	0.25%
2022/12/22	10	87.37	11	87.05	86.80	-1	412	-0.24%
2022/12/21	0	0.00	1	87.00	86.50	-1	422	-0.24%
2022/12/15	0	0.00	1	90.00	90.00	-1	440	-0.23%
2022/12/14	0	0.00	1	89.60	89.20	-1	447	-0.22%
2022/12/13	0	0.00	1	89.00	88.90	-1	453	-0.22%
2022/12/12	0	0.00	49	87.69	88.20	-49	479	-10.22%
2022/12/09	5	89.18	21	89.74	88.50	-16	519	-3.09%
2022/12/08	1	89.60	0	0.00	89.90	1	571	0.17%
2022/12/07	0	0.00	9	91.57	89.10	-9	579	-1.55%
2022/12/06	0	92.00	5	90.96	89.40	-5	592	-0.84%
2022/12/05	3	91.63	3	91.67	91.50	0	603	0.00%
2022/12/02	0	0.00	8	88.80	90.00	-8	600	-1.33%
2022/12/01	8	88.48	0	0.00	88.00	8	595	1.34%
2022/11/29	57	86.77	6	86.40	87.10	51	595	8.56%
2022/11/28	1	87.00	0	0.00	86.90	1	595	0.17%
2022/11/24	0	0.00	0	94.80	87.00	0	596	0.00%
2022/11/21	0	0.00	1	86.40	86.00	-1	600	-0.17%
2022/11/15	0	84.90	0	0.00	84.90	0	597	0.00%
2022/11/09	1	82.20	0	0.00	82.00	1	588	0.17%
2022/11/08	3	80.90	0	0.00	80.20	3	590	0.51%
2022/11/07	3	79.80	0	0.00	80.10	3	591	0.51%
2022/11/03	7	77.63	0	0.00	78.40	7	589	1.19%
2022/11/02	7	78.01	0	0.00	78.40	7	588	1.19%
2022/10/31	6	75.57	0	0.00	75.80	6	586	1.02%
2022/10/28	0	77.00	0	0.00	74.20	0	587	0.00%
2022/10/27	0	0.00	6	74.00	75.60	-6	595	-1.01%
2022/10/25	0	0.00	1	75.50	74.80	-1	596	-0.17%
2022/10/19	2	80.15	1	81.10	79.40	1	575	0.17%
2022/10/18	1	81.50	0	0.00	80.40	1	570	0.18%
2022/10/14	1	81.90	0	0.00	81.80	1	557	0.18%
2022/10/13	6	82.20	0	83.00	81.90	6	556	1.08%
2022/10/11	3	87.50	1	88.10	87.00	2	558	0.36%
2022/10/07	2	92.60	0	0.00	92.00	2	565	0.35%
2022/10/06	1	93.60	0	0.00	93.50	1	565	0.18%
2022/10/05	4	93.85	2	96.25	92.90	2	560	0.36%
2022/10/04	0	0.00	5	93.46	93.30	-5	540	-0.93%
2022/09/30	0	0.00	5	84.90	85.40	-5	523	-0.96%
2022/09/29	6	85.53	6	85.00	84.50	0	530	0.00%
2022/09/28	6.1	84.19	0	85.70	83.50	6	547	1.10%
2022/09/27	1.1	86.42	1	86.90	87.80	0.1	542	0.01%
2022/09/26	0.1	87.75	1	89.00	87.20	-0.9	542	-0.17%
2022/09/23	1	92.90	2	92.25	90.60	-1	546	-0.18%
2022/09/22	1	92.50	0	0.00	92.50	1	554	0.18%
2022/09/21	2.1	92.27	1	92.80	91.20	1.1	564	0.19%
2022/09/20	2	95.60	2	94.80	94.60	0	566	0.00%
2022/09/19	10	97.60	9	97.30	94.50	1	566	0.18%
2022/09/16	6	102.00	3	101.67	99.00	3	547	0.55%
2022/09/15	6	100.93	7	99.31	100.00	-1	515	-0.19%
2022/09/13	2	94.05	1	96.00	93.30	1	471	0.21%
2022/09/12	2	93.40	4	93.57	94.40	-2	472	-0.42%
2022/09/08	1	88.40	0	0.00	90.00	1	468	0.21%
2022/09/07	0	88.40	0	0.00	87.10	0	479	0.00%
2022/09/02	1	89.50	0	0.00	89.30	1	508	0.20%
2022/09/01	0	90.70	0	0.00	89.50	0	520	0.00%
2022/08/26	1	91.70	0	0.00	91.70	1	555	0.18%
2022/08/25	0	0.00	4	92.28	92.40	-4	576	-0.69%
2022/08/24	2	90.40	1	90.80	90.40	1	599	0.17%
2022/08/23	0	0.00	1	91.00	91.00	-1	608	-0.16%
2022/08/22	1	94.80	1	91.90	91.50	0	620	0.00%
2022/08/19	3	94.60	0	0.00	94.80	3	622	0.48%
2022/08/12	0	92.10	0	0.00	92.30	0	620	0.00%
2022/08/08	0	88.80	0	0.00	88.60	0	630	0.00%
2022/08/05	0	88.20	0	0.00	88.10	0	637	0.00%
2022/08/03	0	0.00	15	86.38	86.00	-15	640	-2.34%
2022/08/02	1	89.50	0	0.00	88.50	1	639	0.16%
2022/07/29	1	93.00	0	0.00	93.20	1	641	0.16%
2022/07/27	0	0.00	1	90.00	91.60	-1	643	-0.16%
2022/07/26	1	91.00	0	0.00	89.50	1	644	0.16%
2022/07/25	1	91.90	0	92.20	91.70	1	643	0.15%
2022/07/22	4	93.80	0	0.00	92.40	4	643	0.62%
2022/07/21	0	0.00	0	93.80	93.90	0	653	0.00%
2022/07/18	2	92.70	0	0.00	92.30	2	691	0.29%
2022/07/15	1	90.30	2	90.60	90.20	-1	677	-0.15%
2022/07/13	3	86.00	0	0.00	85.90	3	666	0.45%
2022/07/11	3	86.47	0	0.00	87.10	3	682	0.44%
2022/07/08	3	86.73	0	0.00	87.20	3	686	0.44%
2022/07/06	2	88.30	6	85.08	85.20	-4	682	-0.59%
2022/07/05	1	83.50	1	83.60	84.60	0	675	0.00%
2022/07/01	6	83.68	0	0.00	82.10	6	691	0.87%
2022/06/30	2	84.25	2	84.85	84.10	0	686	0.00%
2022/06/28	0	89.60	0	0.00	88.50	0	683	0.00%
2022/06/24	2	86.55	2	87.70	86.50	0	697	0.00%
2022/06/23	1	86.70	1	87.20	86.70	0	702	0.00%
2022/06/22	2	88.87	1	87.80	87.80	1	746	0.14%
2022/06/21	1	90.40	0	0.00	90.50	1	773	0.13%
2022/06/20	3.1	92.97	0	0.00	88.70	3.1	797	0.38%
2022/06/16	0.2	98.25	0	0.00	97.00	0.2	981	0.02%
2022/06/14	1.4	100.79	0	0.00	101.00	1.4	1,090	0.13%
2022/06/13	0.1	103.50	0	0.00	103.00	0.1	1,091	0.01%
2022/06/07	2	104.50	2	104.00	104.00	0	1,162	0.00%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	1	114.02	0	0.00	114.50	1	1,184	0.09%
2022/05/31	0	116.00	0	0.00	113.00	0	1,181	0.00%
2022/05/30	0.1	112.50	0	0.00	113.00	0.1	1,210	0.01%
2022/05/25	0	0.00	0	107.50	107.50	0	1,283	0.00%
2022/05/17	0.1	109.00	0	0.00	109.00	0.1	1,360	0.01%
2022/05/16	1	109.00	1	107.50	108.00	0	1,373	0.00%
2022/05/13	1	107.00	1	107.00	107.00	0	1,389	0.00%
2022/05/09	0	0.00	1	104.00	104.00	-1	1,487	-0.07%
2022/05/06	0	0.00	3	106.00	106.50	-3	1,557	-0.19%
2022/04/29	1	107.50	0	0.00	107.00	1	1,742	0.06%
2022/04/28	0	0.00	1	106.00	106.50	-1	1,836	-0.05%
2022/04/27	1	107.00	0	0.00	107.00	1	2,176	0.05%
2022/04/22	1	111.50	1	110.50	110.00	0	2,612	0.00%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/18	0.1	113.00	0	0.00	113.00	0.1	3,410	0.00%
2022/04/15	4	113.75	1	114.00	114.00	3	3,437	0.09%
2022/04/14	0	0.00	10	117.00	116.00	-10	3,472	-0.29%
2022/04/13	11	117.50	0	0.00	117.50	11	3,506	0.31%
2022/04/12	3	116.00	0	0.00	116.00	3	3,543	0.08%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/08	0	120.00	0	0.00	119.50	0	3,647	0.00%
2022/04/07	2.1	120.45	1.2	117.75	117.00	0.9	3,765	0.02%
2022/04/06	0	0.00	0.2	121.00	121.50	-0.2	3,805	-0.01%
2022/03/31	0	0.00	1	122.00	122.00	-1	3,795	-0.03%
2022/03/30	1.1	125.18	1	124.50	124.50	0.1	3,788	0.00%
2022/03/29	0.1	124.00	0	0.00	123.50	0.1	3,785	0.00%
2022/03/28	1	123.50	2	123.25	124.50	-1	3,794	-0.03%
2022/03/25	8	129.13	7	123.50	123.50	1	3,784	0.03%
2022/03/24	3.1	128.84	4	128.99	130.00	-0.9	3,732	-0.03%
2022/03/23	0	127.50	1	128.50	126.50	-1	3,697	-0.03%
2022/03/22	3.1	128.16	6	127.08	127.50	-2.9	3,670	-0.08%
2022/03/21	17.1	129.80	49	129.22	127.00	-31.9	3,629	-0.88%
2022/03/18	9	124.44	5.3	124.62	125.00	3.7	3,464	0.11%
2022/03/17	12	118.67	14	121.93	122.00	-2	3,388	-0.06%
2022/03/16	1	114.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	2	117.00	0	0.00	115.00	2	3,345	0.06%
2022/03/14	1	120.00	0	0.00	119.50	1	3,339	0.03%
2022/03/11	1	121.00	0.4	120.50	120.50	0.6	3,328	0.02%
2022/03/10	9	119.94	15.1	120.03	119.50	-6.1	3,311	-0.18%
2022/03/09	1	115.00	8	116.44	117.00	-7	3,279	-0.21%
2022/03/08	8	112.75	3	115.50	112.50	5	3,313	0.15%
2022/03/07	3	113.50	6	114.42	114.50	-3	3,306	-0.09%
2022/03/04	1	119.00	1	120.50	118.50	0	3,319	0.00%
2022/03/03	16	122.09	9	121.17	121.00	7	3,322	0.21%
2022/03/02	7	119.57	17	119.44	120.50	-10	3,299	-0.30%
2022/03/01	2	117.25	11	118.14	118.00	-9	3,276	-0.27%
2022/02/25	15	114.50	0	0.00	113.00	15	3,251	0.46%
2022/02/24	7	113.07	0	0.00	112.50	7	3,274	0.21%
2022/02/23	0	0.00	2	115.50	117.00	-2	3,356	-0.06%
2022/02/22	3	113.83	1	114.50	114.50	2	3,413	0.06%
2022/02/21	2	115.25	1	115.00	115.00	1	3,417	0.03%
2022/02/18	0	0.00	4	117.13	117.00	-4	3,443	-0.12%
2022/02/17	1.1	117.50	3	118.67	118.00	-1.9	3,496	-0.05%
2022/02/16	7	118.21	7	118.86	117.00	0	3,548	0.00%
2022/02/15	3	116.83	1.1	117.00	116.00	1.9	3,547	0.05%
2022/02/14	3	115.83	7	115.64	116.50	-4	3,533	-0.11%
2022/02/11	1	119.50	5	120.20	118.50	-4	3,540	-0.11%
2022/02/10	2	122.00	4	123.63	122.00	-2	3,523	-0.06%
2022/02/09	3	122.50	2	122.50	122.50	1	3,482	0.03%
2022/02/08	7	122.43	7	122.57	123.00	0	3,456	0.00%
2022/02/07	3	118.50	10	118.80	120.50	-7	3,384	-0.21%
2022/01/26	3	113.50	3	114.50	113.50	0	3,320	0.00%
2022/01/25	8	116.56	7	114.00	113.00	1	3,295	0.03%
2022/01/24	12	116.79	9	116.67	119.00	3	3,260	0.09%
2022/01/21	20.2	121.38	18	122.03	118.00	2.2	3,211	0.07%
2022/01/20	69.2	127.29	64	126.92	127.00	5.2	3,116	0.17%
2022/01/19	25	123.02	25	123.76	124.00	0	2,779	0.00%
2022/01/18	68	125.76	38	124.22	124.00	30	2,688	1.12%
2022/01/17	36	122.17	39	121.76	123.00	-3	2,488	-0.12%
2022/01/14	21	115.64	19	116.39	115.50	2	2,303	0.09%
2022/01/13	44	120.86	44.1	119.03	118.50	-0.1	2,211	0.00%
2022/01/12	25.1	125.76	26	125.12	126.50	-0.9	1,954	-0.05%
2022/01/11	14	118.04	11.2	119.10	117.00	2.8	1,660	0.17%
2022/01/10	1	110.47	1	115.00	115.50	0	1,502	0.00%
2022/01/07	5	110.50	3	111.67	110.50	2	1,477	0.14%
2022/01/06	3	117.67	3	116.00	116.00	0	1,434	0.00%
2022/01/05	1	116.50	11	116.82	116.50	-10	1,404	-0.71%
2022/01/04	1	114.00	2	117.00	118.50	-1	1,364	-0.07%
2022/01/03	6	118.50	9	117.56	115.50	-3	1,326	-0.23%
2021/12/30	21	116.57	30	116.83	115.50	-9	1,250	-0.72%
2021/12/29	25	114.06	9	112.89	113.00	16	1,131	1.41%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	3	107.00	9	106.56	109.50	-6	1,096	-0.55%
2021/12/20	6	104.50	0	0.00	104.00	6	1,121	0.53%
2021/12/17	13	104.50	0	0.00	103.50	13	1,127	1.15%
2021/12/16	0	0.00	4	106.88	106.00	-4	1,128	-0.35%
2021/12/15	5	104.90	0	0.00	105.00	5	1,130	0.44%
2021/12/14	31	104.89	0	0.00	104.00	31	1,131	2.74%
2021/12/13	40	106.50	0	0.00	106.50	40	1,126	3.55%
2021/12/07	6	110.42	2	109.50	110.00	4	1,116	0.36%
2021/12/06	0	113.50	0	0.00	112.50	0	1,111	0.00%
2021/12/03	1	113.00	3	113.67	113.50	-2	1,138	-0.18%
2021/12/02	12	115.42	8	114.56	112.50	4	1,148	0.35%
2021/12/01	1	114.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	1	114.00	8	114.50	113.00	-7	1,135	-0.62%
2021/11/29	3	107.67	85	108.14	109.00	-82	1,117	-7.34%
2021/11/26	1	110.00	1	112.00	111.00	0	1,118	0.00%
2021/11/25	3	113.00	0	0.00	112.00	3	1,113	0.27%
2021/11/23	3	115.33	1.2	115.33	113.50	1.8	1,115	0.16%
2021/11/22	9	118.61	12	118.83	119.00	-3	1,105	-0.27%
2021/11/19	5	115.70	5	116.00	116.00	0	1,039	0.00%
2021/11/18	1	112.48	1	111.50	112.50	0	1,031	0.00%
2021/11/17	2	112.75	1	114.00	113.00	1	1,067	0.09%
2021/11/16	3.2	114.12	15	116.27	116.00	-11.8	1,146	-1.03%
2021/11/15	15	113.53	0	0.00	113.50	15	1,211	1.24%
2021/11/12	1	106.00	4	106.00	105.00	-3	1,215	-0.25%
2021/11/11	1	102.00	1	102.50	102.50	0	1,231	0.00%
2021/11/10	5	104.70	2	105.25	103.50	3	1,281	0.23%
2021/11/08	0	0.00	2	100.50	100.50	-2	1,463	-0.14%
2021/11/04	1	100.50	3	100.00	100.00	-2	1,740	-0.11%
2021/11/03	0	100.50	1	100.50	100.50	-1	1,874	-0.05%
2021/11/02	2	99.25	0	0.00	99.80	2	1,928	0.10%
2021/10/29	0	0.00	2	101.00	101.00	-2	1,984	-0.10%
2021/10/27	1	99.60	0	0.00	100.50	1	2,039	0.05%
2021/10/26	3	99.97	0	0.00	99.40	3	2,041	0.15%
2021/10/22	1	99.50	1	99.80	99.80	0	2,064	0.00%
2021/10/21	3	99.00	0	0.00	101.00	3	2,095	0.14%
2021/10/20	0	0.00	1	101.50	101.00	-1	2,109	-0.05%
2021/10/19	1	100.00	2	99.50	100.00	-1	2,109	-0.05%
2021/10/15	2	98.15	5	98.72	98.50	-3	2,130	-0.14%
2021/10/13	2	95.50	0	0.00	94.70	2	2,141	0.09%
2021/10/12	2	98.00	0	0.00	97.90	2	2,150	0.09%
2021/10/08	0	0.00	1	101.00	99.10	-1	2,210	-0.05%
2021/10/07	1	99.70	3	99.90	99.60	-2	2,225	-0.09%
2021/10/06	0	98.00	0	0.00	97.30	0	2,247	0.00%
2021/10/05	3	99.06	1	98.80	98.80	2	2,269	0.09%
2021/10/04	2	97.95	2	96.90	97.20	0	2,300	0.00%
2021/10/01	4	99.13	0	0.00	96.90	4	2,306	0.17%
2021/09/27	3	105.67	3.7	106.00	106.00	-0.7	2,481	-0.03%
2021/09/24	1	101.00	2	101.25	100.00	-1	2,454	-0.04%
2021/09/23	1	101.50	1	101.00	101.00	0	2,456	0.00%
2021/09/15	1	99.50	0	0.00	99.80	1	2,465	0.04%
2021/09/14	1	102.00	1	100.50	100.50	0	2,471	0.00%
2021/09/09	1	103.00	4	103.00	103.00	-3	2,480	-0.12%
2021/09/08	2	100.00	1.1	100.59	100.50	0.9	2,490	0.04%
2021/09/06	1	106.00	3	106.33	106.00	-2	2,450	-0.08%
2021/09/03	33	110.76	7	110.29	110.00	26	2,435	1.07%
2021/09/02	1	114.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/31	3	112.00	7	112.07	111.50	-4	2,371	-0.17%
2021/08/30	1	113.50	0	0.00	114.00	1	2,371	0.04%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/26	0	0.00	7	113.14	113.00	-7	2,381	-0.29%
2021/08/25	1	115.50	4	114.13	116.50	-3	2,361	-0.13%
2021/08/24	12.1	117.29	5	117.10	115.50	7.1	2,341	0.30%
2021/08/23	7	116.29	5	116.70	117.50	2	2,291	0.09%
2021/08/20	11	114.27	5	112.80	114.50	6	2,234	0.27%
2021/08/19	17	116.44	14	116.07	114.00	3	2,112	0.14%
2021/08/18	1	110.00	1	112.00	114.00	0	1,987	0.00%
2021/08/17	0	0.00	3	106.33	104.50	-3	1,924	-0.16%
2021/08/16	4	111.00	5	109.20	110.50	-1	1,896	-0.05%
2021/08/13	3.1	109.70	5	109.70	106.50	-2	1,845	-0.11%
2021/08/12	15	117.97	21	115.81	114.50	-6	1,777	-0.34%
2021/08/11	12.1	118.62	17	118.68	119.50	-5	1,650	-0.30%
2021/08/10	16.1	117.43	22	117.55	122.00	-6	1,497	-0.40%
2021/08/09	18	117.83	25	117.80	117.50	-7	1,406	-0.50%
2021/08/06	11	115.59	3	115.84	115.00	8	1,287	0.62%
2021/08/05	10	114.15	2	114.00	114.50	8	1,258	0.64%
2021/08/04	7	114.43	5	112.20	114.50	2	1,277	0.16%
2021/08/03	2	112.25	0.1	113.50	110.50	2	1,259	0.15%
2021/08/02	0	0.00	23	107.00	108.00	-23	1,219	-1.89%
2021/07/30	21	107.07	3	106.50	106.50	18	1,227	1.47%
2021/07/29	12	106.33	0	0.00	106.50	12	1,230	0.98%
2021/07/28	8	107.38	4	107.88	104.50	4	1,234	0.32%
2021/07/27	5	113.50	2	112.00	110.00	3	1,239	0.24%
2021/07/26	3.1	113.45	3	111.50	111.50	0.1	1,231	0.00%
2021/07/23	1.1	107.95	2.2	106.27	106.50	-1.2	1,227	-0.09%
2021/07/22	2	106.00	2	106.49	106.50	0	1,241	0.00%
2021/07/21	1	107.00	1	107.50	105.00	0	1,284	0.00%
2021/07/20	0	0.00	2	108.50	108.00	-2	1,350	-0.15%
2021/07/19	1	111.00	5.1	110.61	110.50	-4.1	1,354	-0.30%
2021/07/16	1	112.00	0	0.00	113.00	1	1,365	0.07%
2021/07/15	11	115.14	7	115.14	114.00	4	1,360	0.29%
2021/07/14	0	0.00	3.3	111.18	112.50	-3.3	1,322	-0.25%
2021/07/13	3	109.33	2	110.00	108.50	1	1,356	0.07%
2021/07/12	1	111.00	4	111.75	112.50	-3	1,391	-0.22%
2021/07/09	1.2	115.42	0	0.00	114.50	1.2	1,492	0.08%
2021/07/08	2	114.00	2	114.50	114.50	0	1,512	0.00%
2021/07/07	1	115.00	4	114.50	115.00	-3	1,576	-0.19%
2021/07/06	20	115.68	6	118.08	114.00	14	1,626	0.86%
2021/07/05	2	109.25	2	108.25	111.50	0	1,555	0.00%
2021/07/02	0	0.00	1	102.00	102.00	-1	1,643	-0.06%
2021/06/30	1	103.50	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	1	105.00	103.50	-1	1,742	-0.06%
2021/06/28	1	101.50	1	102.50	103.00	0	1,801	0.00%
2021/06/24	1	100.00	1.1	100.56	101.00	-0.1	1,818	-0.01%
2021/06/22	0	0.00	1	102.50	99.60	-1	1,817	-0.06%
2021/06/18	2	102.25	3	101.33	100.00	-1	1,831	-0.05%
2021/06/17	1	102.50	1	101.00	102.50	0	1,835	0.00%
2021/06/16	3	98.90	5	98.20	97.80	-2	1,835	-0.11%
2021/06/15	0	0.00	2	98.15	98.60	-2	1,884	-0.11%
2021/06/11	0	0.00	2	99.00	97.80	-2	1,900	-0.11%
2021/06/10	0	0.00	6	98.00	97.40	-6	1,901	-0.32%
2021/06/08	1	96.60	1	96.30	96.30	0	1,938	0.00%
2021/06/07	2	96.00	2	96.55	96.30	0	1,959	0.00%
2021/06/04	5	95.94	0	0.00	95.30	5	1,971	0.25%
2021/06/03	5.1	97.09	4	98.35	98.60	1.1	1,997	0.05%
2021/06/02	1	94.90	0	0.00	95.00	1	1,991	0.05%
2021/06/01	5	95.89	2	96.10	95.90	3	1,996	0.15%
2021/05/19	0.2	88.00	0	0.00	86.70	0.2	2,216	0.01%
2021/05/17	2	81.90	3	82.83	81.30	-1	2,223	-0.04%
2021/05/14	1	86.50	0	0.00	86.90	1	2,203	0.05%
2021/05/12	2	85.75	26	86.22	87.00	-24	2,169	-1.11%
2021/05/11	0	0.00	2	93.20	94.70	-2	2,145	-0.09%
2021/05/10	3	102.67	4	102.50	100.00	-1	2,147	-0.05%
2021/05/05	0	0.00	1	104.50	102.00	-1	2,146	-0.05%
2021/05/04	1	102.00	1	101.00	105.00	0	2,165	0.00%
2021/05/03	2	108.00	6	107.50	106.00	-4	2,165	-0.19%
2021/04/29	0.1	113.00	5	112.60	112.50	-5	2,221	-0.22%
2021/04/28	2	114.25	15	113.37	113.00	-13	2,283	-0.57%
2021/04/27	8	116.88	3	115.50	115.50	5	2,380	0.21%
2021/04/26	9	119.67	2	119.50	121.00	7	2,418	0.29%
2021/04/23	1	109.00	0	0.00	110.00	1	2,373	0.04%
2021/04/22	4	109.75	4	110.00	107.50	0	2,374	0.00%
2021/04/21	1	112.00	2	113.75	114.00	-1	2,360	-0.04%
2021/04/20	2	113.50	1	113.50	114.00	1	2,364	0.04%
2021/04/19	11	112.32	14	111.89	110.00	-3	2,352	-0.13%
2021/04/16	5	118.60	3	117.00	116.00	2	2,332	0.09%
2021/04/14	14	121.18	15	122.43	122.50	-1	2,287	-0.04%
2021/04/13	10	119.60	2	119.50	120.00	8	2,202	0.36%
2021/04/12	8	122.31	9	122.78	122.00	-1	2,161	-0.05%
2021/04/09	10	121.00	8	120.88	118.00	2	2,115	0.09%
2021/04/08	3	115.17	2	116.50	116.00	1	2,042	0.05%
2021/04/07	22	114.50	22	116.89	115.00	0	2,006	0.00%
2021/04/06	7	109.93	3	111.00	112.00	4	1,862	0.21%
2021/04/01	26	102.94	24	102.06	102.00	2	1,818	0.11%
2021/03/31	11	99.64	13	100.67	99.70	-2	1,812	-0.11%
2021/03/30	39	100.14	37	98.98	98.80	2	1,781	0.11%
2021/03/29	0	95.00	0	0.00	96.80	0	1,726	0.00%
2021/03/26	0	93.70	0	0.00	93.60	0	1,722	0.00%
2021/03/25	1	92.71	1	93.40	92.20	0	1,733	0.00%
2021/03/24	0	94.00	0	0.00	92.60	0	1,746	0.00%
2021/03/23	5	93.08	1	93.30	92.40	4	1,796	0.22%
2021/03/22	16	95.93	13	94.84	93.80	3	1,808	0.17%
2021/03/19	11	97.65	0	0.00	96.60	11	1,841	0.60%
2021/03/18	4	96.75	11	96.11	96.80	-7	1,891	-0.37%
2021/03/17	14	97.19	2	96.30	95.40	12	2,242	0.54%
2021/03/16	2	95.95	3	96.67	95.40	-1	2,427	-0.04%
2021/03/15	0	0.00	1	94.90	95.80	-1	2,433	-0.04%
2021/03/12	6	94.68	11	94.49	95.00	-5	2,430	-0.21%
2021/03/11	0	0.00	3	95.33	95.00	-3	2,434	-0.12%
2021/03/10	1	93.40	1	93.50	93.70	0	2,423	0.00%
2021/03/08	5	94.22	3	93.00	91.20	2	2,462	0.08%
2021/03/05	0	0.00	3	91.50	92.00	-3	2,499	-0.12%
2021/03/04	4	90.93	2	90.45	90.60	2	2,505	0.08%
2021/03/03	0	0.00	2	90.10	89.40	-2	2,501	-0.08%
2021/03/02	19	91.41	8	91.33	89.20	11	2,501	0.44%
2021/02/26	5	91.68	8	90.10	91.60	-3	2,497	-0.12%
2021/02/25	43	93.29	20	93.21	91.00	23	2,506	0.92%
2021/02/24	1	91.00	1	92.50	90.10	0	2,444	0.00%
2021/02/23	2	91.05	3	91.73	91.90	-1	2,443	-0.04%
2021/02/22	2	92.10	7	91.86	92.00	-5	2,431	-0.21%
2021/02/19	3	88.40	2	88.70	88.80	1	2,393	0.04%
2021/02/18	2	87.80	1	87.50	87.90	1	2,407	0.04%
2021/02/17	4	86.53	2	87.40	87.00	2	2,426	0.08%
2021/02/05	1	82.90	2	83.35	82.90	-1	2,434	-0.04%
2021/02/04	1	82.70	5	82.80	82.80	-4	2,494	-0.16%
2021/02/03	1	83.80	1	83.50	83.50	0	2,748	0.00%
2021/02/02	1	83.90	1	83.90	83.90	0	2,768	0.00%
2021/02/01	13	84.46	11	84.18	83.30	2	2,807	0.07%
2021/01/29	6	85.35	6	84.75	83.10	0	2,821	0.00%
2021/01/27	1	83.10	18	83.63	83.90	-17	2,819	-0.60%
2021/01/26	3	83.97	1	84.30	83.10	2	2,818	0.07%
2021/01/25	11	84.63	1	85.10	84.00	10	2,840	0.35%
2021/01/22	8	86.15	4	86.28	86.60	4	3,000	0.13%
2021/01/21	22	89.14	4	88.45	87.40	18	3,007	0.60%
2021/01/20	20	87.94	15	88.27	86.80	5	2,966	0.17%
2021/01/19	11	90.32	9	92.08	87.00	2	3,024	0.07%
2021/01/18	5	87.90	12	86.83	88.80	-7	2,938	-0.24%
2021/01/15	1	83.00	0	0.00	82.40	1	2,898	0.03%
2021/01/12	1	82.10	1	82.20	81.30	0	3,477	0.00%
2021/01/11	0	0.00	2	84.00	83.50	-2	3,462	-0.06%
2021/01/08	2	85.50	8	86.00	83.60	-6	3,456	-0.17%
2021/01/06	3	83.60	7	82.96	82.40	-4	3,420	-0.12%
2021/01/05	1	82.00	1	82.10	81.80	0	3,385	0.00%
2021/01/04	2	81.95	1	82.10	82.80	1	3,379	0.03%
2020/12/31	0	0.00	2	79.90	81.00	-2	3,374	-0.06%
2020/12/30	0	0.00	1	80.00	79.60	-1	3,370	-0.03%
2020/12/29	4	79.98	1	79.90	79.30	3	3,369	0.09%
2020/12/28	1	80.50	0	0.00	80.00	1	3,361	0.03%
2020/12/25	4	80.45	4	79.75	80.50	0	3,349	0.00%
2020/12/22	1	78.00	0	0.00	77.80	1	3,322	0.03%
2020/12/21	0	79.50	3	79.47	79.00	-3	3,323	-0.09%
2020/12/18	5	79.78	4	80.23	79.70	1	3,305	0.03%
2020/12/17	13	80.18	12	79.77	79.70	1	3,288	0.03%
2020/12/16	0	0.00	16	82.78	82.00	-16	3,234	-0.49%
2020/12/15	9	83.92	15	85.25	82.00	-6	3,209	-0.19%
2020/12/14	46	86.21	32	86.46	86.70	14	3,161	0.44%
2020/12/11	96	90.29	103	90.43	83.60	-7	3,099	-0.23%	大賣/
2020/12/10	24	87.52	26	86.68	89.40	-2	2,732	-0.07%
2020/12/09	3	82.23	14	81.78	81.30	-11	2,497	-0.44%
2020/12/08	2	79.80	0	0.00	79.80	2	2,477	0.08%
2020/12/07	0	0.00	1.2	79.90	79.20	-1.2	2,475	-0.05%
2020/12/04	0	0.00	7	81.81	80.80	-7	2,460	-0.28%
2020/12/03	6	81.92	3	82.67	81.90	3	2,450	0.12%
2020/12/02	34.2	83.79	30	84.43	82.40	4.2	2,440	0.17%
2020/12/01	4	82.78	7	82.63	83.60	-3	2,391	-0.13%
2020/11/25	0	0.00	1	80.10	80.00	-1	2,413	-0.04%
2020/11/24	9	80.22	3	81.03	79.40	6	2,451	0.24%
2020/11/23	0	0.00	2	81.65	81.20	-2	2,537	-0.08%
2020/11/20	0	0.00	2	82.00	81.90	-2	2,600	-0.08%
2020/11/19	1	80.50	1	81.80	80.60	0	2,660	0.00%
2020/11/18	2	80.70	1	81.60	80.60	1	2,846	0.04%
2020/11/17	10	82.57	6	81.65	81.30	4	2,958	0.14%
2020/11/16	7	82.44	5	82.36	82.10	2	3,156	0.06%
2020/11/13	3	80.03	5	81.30	81.40	-2	3,305	-0.06%
2020/11/12	10	80.31	11	80.50	79.00	-1	3,283	-0.03%
2020/11/11	50	83.00	51	82.27	80.40	-1	3,232	-0.03%
2020/11/10	3	79.33	3	79.03	79.10	0	3,024	0.00%
2020/11/09	5	80.42	1	80.10	81.30	4	3,002	0.13%
2020/11/06	5	79.84	4	80.00	78.80	1	2,970	0.03%
2020/11/05	0	0.00	1	79.30	79.60	-1	2,935	-0.03%
2020/11/04	8	78.76	4	77.80	79.50	4	2,929	0.14%
2020/11/03	1	77.60	0	0.00	77.60	1	2,912	0.03%
2020/11/02	9	78.23	7	77.76	77.60	2	2,926	0.07%
2020/10/30	23	82.23	32	81.90	79.10	-9	3,022	-0.30%
2020/10/29	13	79.28	15	78.80	80.00	-2	2,839	-0.07%
2020/10/28	5	80.00	7	79.89	79.90	-2	2,808	-0.07%
2020/10/27	59	81.71	47	81.31	79.60	12	2,771	0.43%
2020/10/26	12	79.53	11	79.55	79.10	1	2,631	0.04%
2020/10/23	11	79.66	17	79.95	79.50	-6	2,610	-0.23%
2020/10/22	37	78.64	26	78.74	79.40	11	2,577	0.43%
2020/10/21	145	79.37	109	78.91	78.20	36	2,478	1.45%	大買/大賣/
2020/10/20	4	74.30	25	77.39	78.20	-21	2,116	-0.99%
2020/10/19	1	70.80	1	70.60	71.10	0	2,033	0.00%
2020/10/15	5	73.12	5	72.44	72.20	0	2,044	0.00%
2020/10/13	0	0.00	1	71.60	72.10	-1	2,074	-0.05%
2020/10/12	1	71.80	4	72.90	70.90	-3	2,084	-0.14%
2020/10/08	5	73.20	4	72.85	72.50	1	2,154	0.05%
2020/09/29	0	0.00	1	66.40	66.30	-1	2,431	-0.04%
2020/09/28	1	66.40	0	0.00	66.80	1	2,493	0.04%
2020/09/25	0	0.00	1	66.50	64.50	-1	2,551	-0.04%
2020/09/18	3	70.77	4	70.10	70.10	-1	2,707	-0.04%
2020/09/17	1	71.00	0	0.00	70.40	1	2,705	0.04%
2020/09/16	0	0.00	3	72.00	71.00	-3	2,707	-0.11%
2020/09/15	0	0.00	10	71.39	71.30	-10	2,703	-0.37%
2020/09/14	11	69.65	4	70.73	70.90	7	2,702	0.26%
2020/09/11	0	0.00	1	69.60	69.30	-1	2,700	-0.04%
2020/09/10	0	0.00	3	70.47	70.30	-3	2,696	-0.11%
2020/09/09	1	69.70	4	70.60	70.70	-3	2,693	-0.11%
2020/09/07	4	71.13	1	72.60	69.90	3	2,692	0.11%
2020/09/03	4	72.65	3	73.13	72.10	1	2,694	0.04%
2020/09/02	4	74.03	4	71.58	72.70	0	2,702	0.00%
2020/09/01	9	72.93	10	72.63	71.60	-1	2,717	-0.04%
2020/08/31	10	72.39	9	73.70	72.80	1	2,706	0.04%
2020/08/28	7	76.84	14	76.51	76.10	-7	2,655	-0.26%
2020/08/27	35	79.77	68	79.42	78.30	-33	2,618	-1.26%
2020/08/26	8	79.45	20	79.68	78.20	-12	2,522	-0.48%
2020/08/25	9	78.37	21	78.32	78.60	-12	2,452	-0.49%
2020/08/24	67	78.27	67	79.06	79.50	0	2,386	0.00%
2020/08/21	34	72.93	23	73.90	75.10	11	2,204	0.50%
2020/08/20	81	76.22	69	73.26	68.30	12	2,101	0.57%
2020/08/19	0	0.00	5	75.28	75.30	-5	1,871	-0.27%
2020/08/18	0	0.00	1	68.50	68.50	-1	1,683	-0.06%
2020/08/17	2	67.05	2	67.40	68.30	0	1,675	0.00%
2020/08/14	63	68.25	4	69.00	67.60	59	1,666	3.54%
2020/08/12	0	0.00	1	63.40	63.10	-1	1,626	-0.06%
2020/08/11	0	0.00	1	65.80	64.90	-1	1,627	-0.06%
2020/08/07	1	67.00	1	67.30	66.90	0	1,637	0.00%
2020/08/06	2	67.65	11	67.22	66.90	-9	1,656	-0.54%
2020/08/05	5	69.24	79	69.35	69.10	-74	1,636	-4.52%
2020/08/04	1	66.10	1	66.30	66.60	0	1,515	0.00%
2020/08/03	0	0.00	1	66.70	66.10	-1	1,536	-0.07%
2020/07/31	1	66.00	0	0.00	65.90	1	1,544	0.06%
2020/07/30	1	65.60	1	66.20	65.80	0	1,559	0.00%
2020/07/29	2	66.00	0	0.00	65.00	2	1,578	0.13%
2020/07/28	0	0.00	2	68.00	65.50	-2	1,589	-0.13%
2020/07/27	10	68.28	3	68.33	67.70	7	1,597	0.44%
2020/07/24	5	69.44	1	70.10	68.00	4	1,615	0.25%
2020/07/23	20	68.57	5	70.50	71.50	15	1,630	0.92%
2020/07/22	20	68.38	2	68.85	67.80	18	1,603	1.12%
2020/07/21	6	68.25	0	0.00	68.00	6	1,610	0.37%
2020/07/20	31	66.97	0	0.00	67.70	31	1,631	1.90%
2020/07/17	4	67.98	3	68.37	66.50	1	1,649	0.06%
2020/07/16	3	69.03	23	69.57	68.50	-20	1,645	-1.22%
2020/07/15	21	72.39	21	72.02	68.80	0	1,650	0.00%
2020/07/14	2	70.85	0	0.00	70.20	2	1,636	0.12%
2020/07/13	5	70.16	10	70.56	71.50	-5	1,650	-0.30%
2020/07/10	33	72.18	28	72.46	71.00	5	1,639	0.31%
2020/07/09	46	76.48	34	77.26	75.60	12	1,607	0.75%
2020/07/08	7	70.93	1	72.00	72.00	6	1,478	0.41%
2020/07/07	2	71.30	3	72.03	69.50	-1	1,454	-0.07%
2020/07/06	4	70.95	2	71.05	71.10	2	1,423	0.14%
2020/07/03	1	70.20	2	69.75	70.10	-1	1,401	-0.07%
2020/07/02	2	62.90	15	62.60	67.10	-13	1,339	-0.97%
2020/07/01	1	61.30	0	0.00	61.00	1	1,285	0.08%
2020/06/29	1	58.40	0	0.00	58.00	1	1,263	0.08%
2020/06/24	1	58.80	0	0.00	58.90	1	1,264	0.08%
2020/06/23	0	0.00	1	59.00	58.80	-1	1,287	-0.08%
2020/06/19	4	59.75	0	0.00	59.30	4	1,294	0.31%
2020/06/17	0.2	59.80	0	0.00	59.40	0.2	1,300	0.01%
2020/06/12	0	0.00	1	56.50	59.00	-1	1,332	-0.08%
2020/06/11	7	60.26	1	61.60	59.30	6	1,336	0.45%
2020/06/09	8	63.26	7	62.27	61.60	1	1,366	0.07%
2020/06/08	26	64.79	21	65.05	64.80	5	1,375	0.36%
2020/06/04	0	0.00	1	62.80	62.80	-1	1,338	-0.07%
2020/06/03	2	62.90	0	0.00	62.90	2	1,334	0.15%
2020/06/02	0	0.00	1	62.20	62.20	-1	1,321	-0.08%
2020/06/01	1	60.20	0	0.00	60.20	1	1,307	0.08%
2020/05/29	2	59.20	2	59.45	59.30	0	1,301	0.00%
2020/05/28	1	63.50	1	61.60	60.70	0	1,304	0.00%
2020/05/27	2	62.75	0	0.00	63.00	2	1,302	0.15%
2020/05/22	0	0.00	16	60.89	59.40	-16	1,310	-1.22%
2020/05/21	0	0.00	1	61.00	60.80	-1	1,309	-0.08%
2020/05/20	0	0.00	1	59.80	59.50	-1	1,318	-0.08%
2020/05/19	2	59.00	1	58.60	58.70	1	1,337	0.07%
2020/05/13	1	62.30	0	0.00	60.50	1	1,325	0.08%
2020/05/12	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/05/11	0	0.00	1	63.10	62.90	-1	1,341	-0.07%
2020/05/08	2	63.95	0	0.00	63.70	2	1,334	0.15%
2020/05/07	0.1	63.30	0	0.00	62.50	0.1	1,314	0.01%
2020/04/30	1	60.00	1	60.40	60.30	0	1,307	0.00%
2020/04/29	2	60.05	6	60.87	60.00	-4	1,317	-0.30%
2020/04/28	8	59.25	6	58.90	60.50	2	1,312	0.15%
2020/04/27	3	57.13	0	0.00	56.70	3	1,305	0.23%
2020/04/23	0	0.00	5	56.64	56.30	-5	1,353	-0.37%
2020/04/22	5	55.50	0.1	56.50	55.30	4.9	1,342	0.37%
2020/04/21	2	54.00	3	55.00	52.70	-1	1,329	-0.08%
2020/04/20	1	56.20	10	56.24	56.30	-9	1,338	-0.67%
2020/04/17	17	55.22	17	56.49	54.40	0	1,354	0.00%
2020/04/16	13	52.95	8	53.04	52.90	5	1,291	0.39%
2020/04/15	2	52.30	2	51.90	50.90	0	1,269	0.00%
2020/04/14	10	51.23	5	51.22	51.40	5	1,263	0.40%
2020/04/13	10	51.95	2	52.70	51.30	8	1,254	0.64%
2020/04/10	0	0.00	1	49.20	49.70	-1	1,209	-0.08%
2020/04/09	5	49.57	7	50.44	49.10	-2	1,212	-0.16%
2020/04/08	5	50.10	7	47.44	50.30	-2	1,197	-0.17%
2020/04/07	20	46.05	16	46.19	46.10	4	1,178	0.34%
2020/04/06	1	45.25	1	41.90	45.25	0	1,169	0.00%
2020/03/27	3	43.62	3	43.82	43.65	0	1,229	0.00%
2020/03/26	1	42.85	1	42.85	44.20	0	1,223	0.00%
2020/03/24	0	0.00	1	42.20	42.20	-1	1,262	-0.08%
2020/03/18	0	43.90	1	43.30	44.20	-1	1,515	-0.07%
2020/03/16	1	44.80	0	0.00	42.40	1	1,651	0.06%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/10	1	54.90	0	0.00	56.30	1	1,755	0.06%
2020/03/03	0	0.00	1	60.00	61.60	-1	1,993	-0.05%
2020/03/02	1	58.60	1	58.00	58.50	0	2,020	0.00%
2020/02/27	2	61.90	0	0.00	60.80	2	2,151	0.09%
2020/02/26	3	65.17	1	65.10	65.00	2	2,328	0.09%
2020/02/25	0	66.70	1	66.70	66.20	-1	2,348	-0.04%
2020/02/21	1	68.20	0	0.00	68.30	1	2,391	0.04%
2020/02/20	3	69.57	0	0.00	69.50	3	2,393	0.13%
2020/02/19	0	0.00	1	69.90	69.30	-1	2,400	-0.04%
2020/02/17	1	68.30	0	0.00	68.10	1	2,497	0.04%
2020/02/14	0	0.00	1	69.70	69.20	-1	2,578	-0.04%
2020/02/13	2	69.75	3	71.27	69.40	-1	2,582	-0.04%
2020/02/07	0	0.00	8	70.10	69.10	-8	2,603	-0.31%
2020/02/05	0	0.00	3	69.70	69.70	-3	2,631	-0.11%
2020/02/04	3	68.70	2	68.50	67.90	1	2,624	0.04%
2020/02/03	3	66.40	2	68.10	66.90	1	2,682	0.04%
2020/01/31	4	69.65	2	68.85	69.60	2	2,672	0.07%
2020/01/30	3	70.40	3	71.80	70.40	0	2,691	0.00%
2020/01/20	14	78.86	0	0.00	78.20	14	2,711	0.52%
2020/01/17	8	81.49	12	80.96	80.50	-4	2,838	-0.14%
2020/01/16	0	0.00	4	80.13	80.00	-4	2,813	-0.14%
2020/01/15	4	79.00	10	80.05	78.60	-6	2,893	-0.21%
2020/01/14	6.2	79.95	4	79.65	79.80	2.2	2,920	0.08%
2020/01/13	2	76.50	6	78.30	78.60	-4	3,150	-0.13%
2020/01/10	2	74.05	1	74.40	74.20	1	3,219	0.03%
2020/01/08	1	72.50	0	0.00	72.10	1	3,231	0.03%
2020/01/07	3	74.93	1	74.00	74.00	2	3,249	0.06%
2020/01/06	1	76.80	1	77.50	76.60	0	3,242	0.00%
2020/01/03	6	77.30	1	76.60	77.60	5	3,248	0.15%
2020/01/02	0	0.00	3	78.27	78.50	-3	3,242	-0.09%
2019/12/31	0	0.00	2	77.70	77.50	-2	3,238	-0.06%
2019/12/30	2	76.60	0	0.00	75.50	2	3,228	0.06%
2019/12/27	3	78.50	0	0.00	78.00	3	3,219	0.09%
2019/12/26	5	78.88	1	79.60	78.10	4	3,228	0.12%
2019/12/25	1	79.70	2	80.20	80.50	-1	3,218	-0.03%
2019/12/24	2	82.05	1	80.50	80.50	1	3,258	0.03%
2019/12/23	0	0.00	1	82.30	82.30	-1	3,360	-0.03%
2019/12/20	0	0.00	1	83.10	82.80	-1	3,345	-0.03%
2019/12/19	1	85.20	1	83.50	83.50	0	3,337	0.00%
2019/12/18	5	84.46	7	84.61	85.00	-2	3,309	-0.06%
2019/12/17	17	84.69	14.2	85.01	84.30	2.8	3,248	0.09%
2019/12/16	9	83.90	12	84.32	84.60	-3	3,238	-0.09%
2019/12/13	15	84.02	17	84.27	81.50	-2	3,190	-0.06%
2019/12/12	23	82.66	17	82.28	83.30	6	3,109	0.19%
2019/12/11	4	79.10	5	79.32	79.10	-1	2,974	-0.03%
2019/12/10	2	80.35	2	80.00	79.40	0	2,954	0.00%
2019/12/09	5	80.26	5	80.08	79.10	0	2,921	0.00%
2019/12/06	1	80.70	2	80.90	80.80	-1	2,903	-0.03%
2019/12/05	23	82.64	27	82.29	80.80	-4	2,915	-0.14%
2019/12/04	6	79.67	5	79.90	81.40	1	2,810	0.04%
2019/12/03	23	81.22	23	80.93	79.30	0	2,795	0.00%
2019/12/02	2	78.50	3	78.43	79.00	-1	2,718	-0.04%
2019/11/29	13	79.62	11	80.40	78.00	2	2,697	0.07%
2019/11/28	1	81.00	1	80.90	81.50	0	2,642	0.00%
2019/11/27	5	81.20	6	81.18	82.00	-1	2,686	-0.04%
2019/11/26	33	82.28	30	82.20	81.30	3	2,830	0.11%
2019/11/25	38	79.24	47	79.61	79.00	-9	2,708	-0.33%
2019/11/22	6	74.48	7	74.33	74.40	-1	2,605	-0.04%
2019/11/21	7	73.44	7	73.76	74.50	0	2,630	0.00%
2019/11/20	1	72.40	0	0.00	71.30	1	2,629	0.04%
2019/11/19	2	72.65	3	72.53	72.00	-1	2,718	-0.04%
2019/11/18	1	73.50	2	74.10	73.50	-1	2,849	-0.04%
2019/11/15	4	73.95	3	74.03	74.50	1	2,895	0.03%
2019/11/14	6	72.78	6	73.40	73.00	0	2,866	0.00%
2019/11/13	7	72.50	7	72.10	72.30	0	2,822	0.00%
2019/11/08	6	68.00	1	68.50	69.50	5	2,758	0.18%
2019/11/07	2	69.40	0	0.00	69.30	2	2,725	0.07%
2019/11/04	0	0.00	3	72.00	71.70	-3	2,666	-0.11%
2019/11/01	1	71.50	0	0.00	71.50	1	2,646	0.04%
2019/10/31	16	73.66	21	74.00	72.40	-5	2,626	-0.19%
2019/10/30	2	72.00	2	72.30	71.90	0	2,553	0.00%
2019/10/29	1	70.20	2.1	71.62	70.80	-1.1	2,530	-0.04%
2019/10/28	23	72.77	27.2	72.93	72.10	-4.2	2,491	-0.17%
2019/10/25	14	72.59	21	72.88	70.90	-7	2,457	-0.28%
2019/10/24	3	69.53	0	0.00	69.20	3	2,323	0.13%
2019/10/23	11	70.24	8.2	70.67	69.70	2.9	2,281	0.12%
2019/10/22	4	67.73	5	67.94	68.40	-1	2,180	-0.05%
2019/10/21	18	70.22	15	69.24	68.10	3	2,134	0.14%
2019/10/18	18	68.04	25	67.48	67.10	-7	1,872	-0.37%
2019/10/08	0	0.00	2	62.90	61.90	-2	1,690	-0.12%
2019/10/03	2	63.45	0	0.00	63.30	2	1,701	0.12%
2019/10/02	5	64.70	6	64.18	64.00	-1	1,693	-0.06%
2019/10/01	1	62.80	0	0.00	62.80	1	1,658	0.06%
2019/09/27	10	63.32	12	63.54	62.20	-2	1,644	-0.12%
2019/09/26	3	61.60	7	62.77	64.00	-4	1,588	-0.25%
2019/09/25	1	58.00	1	58.40	59.30	0	1,465	0.00%
2019/09/24	1	58.80	0	0.00	59.20	1	1,461	0.07%
2019/09/20	1	60.60	1	60.10	60.80	0	1,440	0.00%
2019/09/19	4	60.43	3	60.33	59.80	1	1,413	0.07%
2019/09/10	1	60.00	0	0.00	60.00	1	1,317	0.08%
2019/09/09	0.1	59.30	0	0.00	59.50	0.1	1,307	0.01%
2019/09/06	0	0.00	2	62.80	63.10	-2	1,269	-0.16%
2019/09/05	0	0.00	1	62.50	62.30	-1	1,257	-0.08%
2019/09/03	2	61.60	0	0.00	61.60	2	1,223	0.16%
2019/09/02	0	0.00	12	60.40	63.00	-12	1,201	-1.00%
2019/08/30	25	62.33	27	62.70	61.70	-2	1,162	-0.17%
2019/08/29	34.1	67.25	31	67.36	64.00	3.1	1,091	0.28%
2019/08/28	5	66.16	6	65.50	66.60	-1	903	-0.11%
2019/08/27	18	64.88	22	65.11	66.50	-4	872	-0.46%
2019/08/26	18	63.87	4	66.10	63.00	14	774	1.81%
2019/08/23	10	69.80	10	68.50	68.50	0	721	0.00%
2019/08/22	5	67.64	21	67.99	67.40	-16	667	-2.40%
2019/08/21	33	66.90	31	67.34	67.50	2	565	0.35%
2019/08/20	1	63.70	15	62.95	65.70	-14	416	-3.36%
2019/08/19	15	58.31	9	58.32	59.80	6	340	1.76%
2019/08/16	4	55.05	1	55.30	54.40	3	306	0.98%
2019/08/15	1	56.80	4	57.38	56.00	-3	295	-1.01%
2019/08/14	3	54.97	3	54.03	55.90	0	266	0.00%
2019/08/12	1	52.00	1	52.80	52.20	0	250	0.00%
2019/08/07	10	51.81	0	0.00	51.30	10	249	4.01%
2019/08/06	0	0.00	2	50.10	51.50	-2	248	-0.81%
2019/08/05	0	0.00	4	53.10	52.10	-4	248	-1.61%
2019/08/01	1	55.40	0	0.00	55.40	1	268	0.37%
2019/07/31	2	54.70	13	54.76	54.70	-11	272	-4.03%
2019/07/30	1	54.40	0	0.00	54.20	1	269	0.37%
2019/07/29	7	56.84	5	56.96	56.80	2	262	0.76%
2019/07/26	1	52.90	1	53.20	54.30	0	237	0.00%
2019/07/18	3	50.40	0	0.00	50.40	3	234	1.28%
2019/07/16	0	0.00	1	52.10	51.50	-1	241	-0.41%
2019/07/12	2	52.60	0	0.00	51.50	2	246	0.81%
2019/07/11	7	52.56	0	0.00	52.60	7	249	2.81%
2019/07/10	2	52.05	0	0.00	52.90	2	255	0.78%
2019/07/09	3	51.50	3	52.13	51.50	0	265	0.00%
2019/07/08	1	48.20	0	0.00	50.60	1	249	0.40%
2019/06/05	1	49.00	0	0.00	48.95	1	473	0.21%
2019/05/28	1	49.40	0	0.00	49.45	1	479	0.21%
2019/05/24	1	50.70	0	0.00	50.00	1	484	0.21%
2019/05/21	0	0.00	1	48.35	48.90	-1	486	-0.21%
2019/05/20	0	0.00	1	48.80	48.65	-1	490	-0.20%
2019/05/17	1	48.05	2	48.60	48.40	-1	494	-0.20%
2019/05/10	1	51.00	0	0.00	51.10	1	543	0.18%
2019/05/09	1	52.10	0	0.00	50.90	1	540	0.18%
2019/04/26	1	60.40	0	0.00	60.30	1	559	0.18%
2019/04/17	0	0.00	3	61.80	61.50	-3	664	-0.45%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/15	3	63.63	3	63.43	63.60	0	778	0.00%
2019/04/09	2	61.75	3	61.87	61.90	-1	776	-0.13%
2019/04/08	4	61.18	0	0.00	60.10	4	766	0.52%
2019/04/03	0	0.00	3	63.40	63.60	-3	744	-0.40%
2019/04/01	2	62.35	0	0.00	62.00	2	760	0.26%
2019/03/29	1	63.10	0	0.00	63.00	1	757	0.13%
2019/03/26	0	0.00	1	62.90	63.30	-1	764	-0.13%
2019/03/25	2	63.30	2	63.50	62.60	0	778	0.00%
2019/03/22	0	0.00	3	66.80	66.40	-3	784	-0.38%
2019/03/20	16	67.14	13	67.72	67.30	3	795	0.38%
2019/03/19	2	66.00	2	65.10	64.00	0	768	0.00%
2019/03/08	1	62.00	1	62.30	62.50	0	795	0.00%
2019/03/04	1	61.60	0	0.00	62.90	1	794	0.13%
2019/02/26	1	61.70	1	61.90	62.10	0	793	0.00%
2019/02/20	0	0.00	1	64.40	63.10	-1	787	-0.13%
2019/02/19	1	63.80	0	0.00	63.80	1	785	0.13%
2019/02/18	1	63.70	1	64.10	64.20	0	781	0.00%
2019/02/15	0	0.00	1	66.00	64.80	-1	776	-0.13%
2019/02/14	1	63.90	0	0.00	64.40	1	763	0.13%
2019/02/13	1	63.10	2	64.55	64.30	-1	753	-0.13%
2019/01/28	3	59.97	43	60.50	59.30	-40	709	-5.64%
2019/01/25	1	63.00	12	62.00	61.80	-11	693	-1.59%
2019/01/23	6	61.33	5	61.82	61.90	1	685	0.15%
2019/01/22	5	64.56	3	64.57	64.20	2	666	0.30%
2019/01/21	1	65.20	1	65.40	65.10	0	660	0.00%
2019/01/18	3	65.00	4	65.85	64.80	-1	655	-0.15%
2019/01/17	29	68.82	21	67.41	66.20	8	644	1.24%
2019/01/14	15	68.93	15	67.19	67.20	0	600	0.00%
2019/01/11	1	68.00	0	0.00	68.00	1	580	0.17%
2019/01/10	3	67.33	1	67.60	67.80	2	566	0.35%
2019/01/09	1	67.00	4	68.03	68.30	-3	542	-0.55%
2019/01/08	60	66.24	27	67.64	67.80	33	512	6.44%
2019/01/07	2	64.15	3	62.47	63.50	-1	419	-0.24%
2019/01/04	2	58.65	3	59.60	60.30	-1	379	-0.26%
2019/01/02	1	62.30	1	62.70	61.00	0	373	0.00%
2018/12/28	0	0.00	2	60.45	60.90	-2	358	-0.56%
2018/12/24	0	0.00	3	61.73	60.90	-3	334	-0.90%
2018/12/22	3	59.97	2.2	60.23	60.00	0.8	319	0.25%
2018/12/21	2	59.40	1	59.80	59.90	1	314	0.32%
2018/12/19	2	59.30	0	0.00	58.00	2	294	0.68%
2018/12/18	1	59.60	2	59.70	58.50	-1	280	-0.36%
2018/12/17	1	63.80	1	62.50	62.10	0	263	0.00%
2018/12/13	4	62.48	6	62.38	61.30	-2	231	-0.86%
2018/12/12	3	59.90	1	60.00	60.00	2	200	1.00%
2018/12/07	0	0.00	1	57.20	57.50	-1	177	-0.56%
2018/12/06	4	58.45	5	57.00	56.80	-1	174	-0.57%
2018/12/05	2	57.35	1	57.50	58.40	1	160	0.62%
2018/12/04	6	55.28	3	56.30	55.80	3	152	1.96%
2018/12/03	1	54.00	1	52.20	53.80	0	149	0.00%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/27	0	0.00	1	51.00	51.20	-1	142	-0.70%
2018/11/22	0	0.00	1	48.60	48.50	-1	142	-0.70%
2018/11/15	0	0.00	1	47.20	47.45	-1	143	-0.70%
2018/11/13	0	0.00	1	47.00	47.50	-1	144	-0.69%
2018/11/06	1	46.80	0	0.00	46.55	1	167	0.60%
2018/10/31	0	0.00	1	44.25	45.85	-1	169	-0.59%
2018/10/25	0	0.00	1	45.10	44.80	-1	179	-0.56%
2018/10/24	1	46.80	1	46.30	46.50	0	179	0.00%
2018/10/23	0	0.00	32	46.91	46.80	-32	180	-17.77%
2018/10/16	0	0.00	0.3	44.55	44.55	-0.3	184	-0.16%
2018/10/12	2	42.25	0	0.00	42.75	2	189	1.05%
2018/10/11	3	42.80	5	43.40	42.30	-2	193	-1.03%
2018/10/05	2	47.23	0	0.00	45.05	2	223	0.89%
2018/10/02	0	0.00	2	48.35	48.60	-2	230	-0.87%
2018/09/14	0	0.00	2	45.95	46.60	-2	269	-0.74%
2018/09/11	2	44.53	0	0.00	44.20	2	269	0.74%
2018/09/07	1	50.40	3	49.67	48.60	-2	268	-0.75%
2018/09/06	5	52.90	0	0.00	53.00	5	260	1.92%
2018/09/04	0	0.00	5	54.90	55.00	-5	265	-1.88%
2018/08/31	0	0.00	0.1	56.20	54.90	-0.1	270	-0.04%
2018/08/29	1	53.90	0	0.00	53.90	1	288	0.35%
2018/08/24	5	53.28	0	0.00	53.00	5	298	1.67%
2018/08/17	2	55.15	4.2	55.93	54.00	-2.2	319	-0.69%
2018/08/16	1	56.20	2	56.60	56.30	-1	319	-0.31%
2018/08/15	3	57.03	3	57.23	57.10	0	326	0.00%
2018/08/14	0	0.00	1	57.00	57.30	-1	335	-0.30%
2018/08/13	13	58.15	1	57.20	57.30	12	336	3.56%
2018/08/10	2	62.40	0	0.00	62.20	2	328	0.61%
2018/08/09	1	63.60	0.1	62.90	62.90	0.9	331	0.27%
2018/08/06	7	63.31	0	0.00	63.80	7	346	2.02%
2018/08/03	1	63.70	1	64.00	63.70	0	351	0.00%
2018/08/01	2	64.65	2	64.70	64.20	0	398	0.00%
2018/07/31	1	63.10	1	63.30	62.90	0	397	0.00%
2018/07/26	6	64.47	0	0.00	64.40	6	407	1.47%
2018/07/24	1	64.50	6	65.08	64.50	-5	409	-1.22%
2018/07/23	3	63.60	0	0.00	63.50	3	409	0.73%
2018/07/18	5	64.36	7	64.96	64.30	-2	422	-0.47%
2018/07/17	4	63.90	17	64.35	63.90	-13	427	-3.04%
2018/07/16	1	65.40	0	0.00	64.80	1	426	0.23%
2018/07/13	4	64.60	5	63.72	65.70	-1	419	-0.24%
2018/07/12	1	58.70	2	59.90	60.60	-1	398	-0.25%
2018/07/11	1.3	59.03	5	59.70	58.90	-3.7	403	-0.92%
2018/07/10	1	59.50	1	60.50	59.50	0	403	0.00%
2018/07/09	9	59.88	8	60.65	60.00	1	408	0.24%
2018/07/06	8	60.16	7	61.30	60.60	1	409	0.24%
2018/07/04	0	0.00	1	61.20	60.20	-1	432	-0.23%
2018/07/03	0	0.00	1	65.90	65.30	-1	431	-0.23%
2018/07/02	1	65.60	0	0.00	65.60	1	437	0.23%
2018/06/29	1	65.90	2	65.80	66.60	-1	437	-0.23%
2018/06/28	3	65.60	3	65.97	65.20	0	438	0.00%
2018/06/27	1	66.00	1	67.10	66.00	0	447	0.00%
2018/06/26	12	65.80	1	65.90	66.40	11	449	2.45%
2018/06/25	4	67.15	1	67.90	67.10	3	450	0.67%
2018/06/22	2	67.30	0	0.00	67.60	2	452	0.44%
2018/06/20	0	0.00	1	68.90	68.20	-1	468	-0.21%
2018/06/19	1	69.10	1	70.90	69.10	0	483	0.00%
2018/06/15	8	70.80	3	71.07	70.50	5	499	1.00%
2018/06/14	4	69.20	0	0.00	69.20	4	499	0.80%
2018/06/13	1	69.60	0	0.00	70.00	1	501	0.20%
2018/06/08	2	71.15	1	72.20	71.00	1	520	0.19%
2018/06/07	4	72.28	1	73.60	71.60	3	527	0.57%
2018/06/06	2	71.40	2	72.15	72.40	0	552	0.00%
2018/06/05	3	71.10	5	71.90	71.10	-2	574	-0.35%
2018/06/04	1	70.60	2	70.85	70.30	-1	609	-0.16%
2018/06/01	1	70.60	2	70.30	70.50	-1	671	-0.15%
2018/05/31	1	69.90	0	0.00	69.60	1	682	0.15%
2018/05/30	1	69.70	4	70.05	69.90	-3	689	-0.44%
2018/05/29	2	69.80	0	0.00	69.70	2	696	0.29%
2018/05/28	0	0.00	1	71.00	70.60	-1	704	-0.14%
2018/05/25	0	0.00	5	71.34	70.70	-5	726	-0.69%
2018/05/24	1	69.40	2	69.40	69.30	-1	763	-0.13%
2018/05/23	1	68.80	2	69.00	68.90	-1	783	-0.13%
2018/05/22	3	70.27	9	70.44	70.60	-6	791	-0.76%
2018/05/21	2	67.35	2	67.85	68.00	0	798	0.00%
2018/05/18	1	67.20	2	67.30	67.00	-1	808	-0.12%
2018/05/15	3	66.63	1	67.10	67.00	2	902	0.22%
2018/05/14	3	66.23	1	67.50	66.40	2	977	0.20%
2018/05/11	1	68.90	1	68.70	67.40	0	1,021	0.00%
2018/05/10	5	68.18	3	67.80	68.70	2	1,154	0.17%
2018/05/09	14.2	68.20	6	68.35	67.30	8.2	1,265	0.65%
2018/05/08	3	72.47	1	72.90	72.50	2	1,477	0.14%
2018/05/07	0	0.00	1	71.60	72.20	-1	1,511	-0.07%
2018/05/04	0.1	71.80	0	0.00	71.50	0.1	1,554	0.01%
2018/05/03	1	73.00	0	0.00	73.00	1	1,669	0.06%
2018/04/30	1	73.60	0	0.00	73.60	1	1,741	0.06%
2018/04/27	1	72.60	1	73.80	72.80	0	1,804	0.00%
2018/04/26	3	73.00	0	0.00	73.10	3	1,879	0.16%
2018/04/25	2	73.50	2	74.10	73.80	0	1,881	0.00%
2018/04/24	0.3	74.50	0	0.00	74.40	0.3	1,881	0.02%
2018/04/23	2	76.40	0	0.00	76.40	2	1,876	0.11%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/19	1	79.00	1	79.40	79.00	0	1,901	0.00%
2018/04/18	3	78.13	0	0.00	78.60	3	1,910	0.16%
2018/04/17	2	78.60	0	0.00	78.20	2	1,909	0.10%
2018/04/16	2	80.10	0	0.00	80.10	2	1,906	0.10%
2018/04/13	4	81.23	1	82.20	80.40	3	1,935	0.15%
2018/04/12	0	0.00	1	81.80	81.90	-1	1,933	-0.05%
2018/04/11	4	82.73	5	83.76	82.50	-1	1,933	-0.05%
2018/04/10	2	80.50	2	81.25	81.00	0	1,921	0.00%
2018/04/09	1	79.00	4	79.95	79.60	-3	1,918	-0.16%
2018/04/03	4.1	79.34	0	0.00	79.10	4.1	1,917	0.21%
2018/03/31	1	81.00	0	0.00	80.80	1	1,910	0.05%
2018/03/30	3	81.27	3	82.37	80.90	0	1,908	0.00%
2018/03/29	0	0.00	1	80.00	80.00	-1	1,898	-0.05%
2018/03/27	1	80.60	3.1	81.07	81.00	-2.1	1,897	-0.11%
2018/03/26	4	80.20	3	80.50	80.20	1	1,893	0.05%
2018/03/23	1	80.40	9	80.20	80.30	-8	1,891	-0.42%
2018/03/22	4	83.35	2	82.50	82.40	2	1,881	0.11%
2018/03/21	1	84.30	3	83.83	84.10	-2	1,868	-0.11%
2018/03/20	2	82.85	3	82.70	82.60	-1	1,853	-0.05%
2018/03/19	1	82.10	1	82.90	82.00	0	1,854	0.00%
2018/03/16	0	0.00	2	82.80	81.90	-2	1,865	-0.11%
2018/03/15	1	83.40	1	83.50	83.10	0	1,857	0.00%
2018/03/14	15	83.69	2	83.95	83.50	13	1,857	0.70%
2018/03/13	2	83.95	1	84.00	83.00	1	1,848	0.05%
2018/03/12	4	84.50	2	84.05	83.30	2	1,841	0.11%
2018/03/09	5	83.62	6	84.58	85.50	-1	1,814	-0.06%
2018/03/08	5	84.68	2	84.10	83.50	3	1,791	0.17%
2018/03/07	7	85.56	4	86.48	84.80	3	1,754	0.17%
2018/03/06	2	82.30	2	82.55	82.50	0	1,699	0.00%
2018/03/05	3	81.80	3	82.33	81.30	0	1,693	0.00%
2018/03/02	1	81.30	0	0.00	81.30	1	1,697	0.06%
2018/02/27	1	84.30	1	84.60	82.50	0	1,694	0.00%
2018/02/26	2	84.65	1	85.00	83.50	1	1,692	0.06%
2018/02/23	6	81.17	8	81.78	81.70	-2	1,710	-0.12%
2018/02/22	7	80.44	8	80.84	80.20	-1	1,702	-0.06%
2018/02/21	2	79.65	4	78.68	79.70	-2	1,702	-0.12%
2018/02/12	5	76.68	13	76.53	76.60	-8	1,691	-0.47%
2018/02/09	2	74.45	2	75.70	76.30	0	1,686	0.00%
2018/02/08	22	81.21	12	80.52	79.20	10	1,666	0.60%
2018/02/07	3	80.83	12	80.41	80.40	-9	1,641	-0.55%
2018/02/06	21	78.32	7	79.76	78.00	14	1,615	0.87%
2018/02/05	12.2	85.23	12	84.74	85.00	0.2	1,552	0.01%
2018/02/02	25	92.62	24	92.18	89.10	1	1,506	0.07%
2018/02/01	23	90.91	25	90.45	91.90	-2	1,393	-0.14%
2018/01/31	61	89.21	56	90.10	89.00	5	1,301	0.38%
2018/01/30	2	85.55	17	85.71	85.50	-15	1,067	-1.41%
2018/01/29	10	88.01	5	87.12	87.10	5	1,057	0.47%
2018/01/26	16	86.33	12	88.10	88.00	4	1,210	0.33%
2018/01/25	2	84.95	4	84.28	83.70	-2	1,113	-0.18%
2018/01/24	2	82.30	1	82.50	82.80	1	1,096	0.09%
2018/01/23	12	85.64	18	85.00	84.50	-6	1,075	-0.56%
2018/01/22	30	83.11	31	82.95	83.70	-1	1,022	-0.10%
2018/01/19	11	79.38	5	79.30	79.50	6	968	0.62%
2018/01/18	3	78.77	4	79.50	78.70	-1	970	-0.10%
2018/01/17	4	79.28	2	79.90	78.90	2	978	0.20%
2018/01/16	5	80.26	1	80.40	79.60	4	1,005	0.40%
2018/01/15	3	80.80	6	80.83	80.60	-3	1,026	-0.29%
2018/01/12	1	78.40	1	78.70	79.20	0	1,030	0.00%
2018/01/11	2	78.00	5	78.58	77.80	-3	1,031	-0.29%
2018/01/09	7	79.84	8	80.01	78.60	-1	1,027	-0.10%
2018/01/04	12	77.93	17	77.69	77.90	-5	1,005	-0.50%
2018/01/03	3	76.90	1	76.60	76.80	2	1,002	0.20%