• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214496.504501.00509.0005,6560.00%
2024/11/209.2522.175.2491.95497.0045,6840.07%
2024/11/190.3504.300509.00521.000.35,6960.00%
2024/11/180491.200.1490.00475.00-0.15,7690.00%
2024/11/150.1509.0000.00508.000.15,8230.00%
2024/11/140520.0000.00515.0005,9260.00%
2024/11/1300.003516.00510.00-36,016-0.05%
2024/11/120529.001534.00533.00-16,092-0.02%
2024/11/114531.7600.00534.0046,1980.06%
2024/11/081.1518.920.1527.00523.0016,2870.02%
2024/11/070.1520.001.1526.80523.00-16,383-0.02%
2024/11/061516.951.2510.68510.00-0.26,4410.00%
2024/11/0512526.7515.1525.63525.00-3.16,502-0.05%
2024/11/0421.1501.3126.1506.80520.00-56,412-0.08%
2024/11/0126485.9826483.50491.5006,2430.00%
2024/10/3020478.4219.1473.26469.500.96,0990.02%
2024/10/2913.1462.4117.9456.67479.00-4.85,965-0.08%
2024/10/2819.6466.0819.1471.52454.000.55,8220.01%
2024/10/2520.2497.8214.1491.43485.006.25,6980.11%
2024/10/2417.4519.6716.2518.05504.001.25,5810.02%
2024/10/2334.6504.7339510.75522.00-4.45,425-0.08%
2024/10/2225.3475.9129.3477.82493.50-45,241-0.08%
2024/10/2112.1464.769468.00461.003.15,0690.06%
2024/10/188.2441.9511.2435.85440.50-34,965-0.06%
2024/10/1711442.3611.1440.82432.00-0.14,8940.00%
2024/10/1614451.6113.2446.49459.500.84,9260.02%
2024/10/1518.2470.4816471.13457.002.24,8800.04%
2024/10/1410441.6512.3445.03464.50-2.34,684-0.05%
2024/10/1122436.0923436.24422.50-14,632-0.02%
2024/10/0911.4410.7810.2408.48412.501.24,5200.03%
2024/10/0813.3396.3612.3395.91392.5014,3900.02%
2024/10/073.1366.363.1365.48397.0004,3920.00%
2024/10/043358.508.2358.96361.00-5.24,393-0.12%
2024/10/018374.758371.44369.0004,4470.00%
2024/09/306373.927.2372.62374.00-1.24,474-0.03%
2024/09/2715.1386.3611.2381.31375.003.94,5310.08%
2024/09/264.3369.429.1374.21381.50-4.84,495-0.11%
2024/09/2510.2373.8611372.45367.50-0.94,540-0.02%
2024/09/2413375.1910367.20367.0034,5720.07%
2024/09/234369.376.3371.40371.50-2.34,487-0.05%
2024/09/208372.497364.79367.5014,4500.02%
2024/09/1911.7355.889355.56369.002.74,3530.06%
2024/09/188.3364.217.1368.75360.501.24,2760.03%
2024/09/1612.1340.8513.1341.89348.00-14,154-0.02%
2024/09/133.2341.742.2345.86337.0014,1060.02%
2024/09/1212.4351.0213.2352.32354.00-0.94,058-0.02%
2024/09/1117.2338.1215.1333.96334.502.24,0000.05%
2024/09/1011345.0010.1345.77343.000.93,9210.02%
2024/09/094368.955368.00361.50-13,833-0.03%
2024/09/068372.329375.17372.00-13,799-0.03%
2024/09/054372.124376.50367.5003,7630.00%
2024/09/0412.1372.4111372.45368.001.13,8400.03%
2024/09/0310.3398.0713.1393.90390.50-2.74,049-0.07%
2024/09/0222.3409.8623411.14399.00-0.74,190-0.02%
2024/08/3022.4428.5627.3423.55408.00-54,099-0.12%
2024/08/2914453.1015450.24449.50-13,970-0.02%
2024/08/2818.3458.0013.1459.78451.005.23,8810.13%
2024/08/2715.2454.2216456.84454.50-0.83,752-0.02%
2024/08/2623454.9317.2444.93442.005.83,6450.16%
2024/08/2331.2438.0635.2438.20450.50-43,522-0.11%
2024/08/2220.2433.0810.1426.66419.0010.13,3770.30%
2024/08/2133.1434.8725436.51437.5083,2930.24%
2024/08/2012436.7114434.96445.50-23,178-0.06%
2024/08/198407.138.4406.20405.00-0.43,107-0.01%
2024/08/1610.4406.6814.2400.81400.00-3.83,049-0.13%
2024/08/1517.3396.2816396.50402.001.32,9500.04%
2024/08/1411.1387.7713.1391.05387.00-22,864-0.07%
2024/08/1328.3368.9523.3371.22367.0052,7880.18%
2024/08/1217.2360.5719.4356.50376.50-2.22,706-0.08%
2024/08/0920.5385.0717.1384.39342.503.42,6410.13%
2024/08/085.1375.896.1365.84380.50-12,545-0.04%
2024/08/0713.1403.5913.2400.46384.00-0.12,4920.00%
2024/08/061.1419.281427.00396.000.12,4540.00%
2024/08/050.1432.000.2436.05432.00-0.22,424-0.01%
2024/07/310462.0000.00457.5003,1800.00%
2024/07/300.1425.0000.00452.000.13,7770.00%
2024/07/290431.000.1426.00411.0004,1300.00%
2024/07/260.1414.5000.00430.000.14,2490.00%
2024/07/230.1436.001.1436.61433.50-1.14,293-0.02%
2024/07/220481.5000.00481.5004,4340.00%
2024/07/1800.001499.80543.00-14,501-0.02%
2024/07/178538.887.1540.07527.000.94,5010.02%
2024/07/165492.825.2495.57514.00-0.24,3630.00%
2024/07/155.2478.994472.50468.001.24,3320.03%
2024/07/126487.916.2476.10474.50-0.24,3010.00%
2024/07/112.1466.241464.00475.001.14,1930.03%
2024/07/1000.007429.86432.00-74,179-0.17%
2024/07/0914.5393.3417.1393.21393.00-2.64,167-0.06%
2024/07/0814.1401.774.1402.51395.00104,1190.24%
2024/07/057.1422.1221432.45438.50-13.94,086-0.34%
2024/07/042386.503.1392.63399.00-1.14,082-0.03%
2024/07/035.1362.299368.21363.00-44,114-0.10%
2024/07/0211.1356.705356.59350.0064,1190.15%
2024/07/015349.486351.25365.00-14,098-0.02%
2024/06/286.1331.215333.10336.501.14,0500.03%
2024/06/260.1324.3200.00330.000.14,1260.00%
2024/06/2400.006315.67319.00-64,241-0.14%
2024/06/210298.001298.00315.50-14,373-0.02%
2024/06/2000.000.2284.00294.50-0.24,4560.00%
2024/06/190.2270.500.1288.29268.000.14,5730.00%
2024/06/180300.5000.00297.5004,5840.00%
2024/06/1700.001303.00309.00-14,610-0.02%
2024/06/140274.0000.00282.5004,6320.00%
2024/06/120256.001.1261.56256.00-14,786-0.02%
2024/06/1115.1256.0312.1255.40255.0034,8140.06%
2024/06/0747242.2237.1242.16246.509.94,6800.21%
2024/06/0630.2217.6129.8212.83230.000.34,4130.01%
2024/06/0500.001205.00209.50-14,221-0.02%
2024/06/041190.5000.00190.5014,2400.02%
2024/06/030.1190.001186.50189.00-0.94,246-0.02%
2024/05/3100.001175.50181.50-14,253-0.02%
2024/05/2900.001174.00173.00-14,266-0.02%
2024/05/271171.501175.00176.5004,2820.00%
2024/05/2300.000175.00169.0004,3080.00%
2024/05/2200.001.1178.32178.00-1.14,624-0.02%
2024/05/2100.001179.00181.00-14,696-0.02%
2024/05/201180.0000.00180.5014,8490.02%
2024/05/1700.002179.50178.00-25,006-0.04%
2024/05/161174.002177.75180.00-15,164-0.02%
2024/05/156177.8317177.09176.00-115,226-0.21%
2024/05/1400.001170.00169.00-15,281-0.02%
2024/05/1316172.476171.33172.00105,3370.19%
2024/05/1000.0011169.36169.50-115,487-0.20%
2024/05/0910164.006163.00166.0045,6590.07%
2024/05/0832172.1929172.60168.5035,7700.05%
2024/05/07156.1169.80151170.01172.505.15,7480.09% 大買/大賣/
2024/05/0661169.4065.1169.91172.00-4.15,656-0.07%
2024/05/03100.1164.4189162.69161.0011.15,2380.21%
2024/05/0263150.0455.1152.13159.507.94,6470.17%
2024/04/3011139.1419138.58145.00-84,316-0.19%
2024/04/2917131.2314129.64132.0034,2210.07%
2024/04/2632137.4527140.02127.0054,1760.12%
2024/04/257133.508132.69134.00-14,040-0.02%
2024/04/242130.000131.75129.0023,9980.05%
2024/04/231128.002125.01124.00-14,007-0.03%
2024/04/221129.002.1124.40122.00-1.14,007-0.03%
2024/04/196133.583136.00128.5033,9930.08%
2024/04/183139.174.5138.53137.50-1.53,980-0.04%
2024/04/171134.525138.30137.50-43,972-0.10%
2024/04/163131.171131.50130.5023,9580.05%
2024/04/150137.570.6138.11136.50-0.53,937-0.01%
2024/04/1212141.0813141.50143.00-13,919-0.03%
2024/04/1111139.1810137.00135.5013,8660.03%
2024/04/109143.943.1140.92140.505.93,8240.15%
2024/04/0915144.9013.1143.53141.001.93,7380.05%
2024/04/0814.2141.1413.1145.37142.501.13,6430.03%
2024/04/032137.002138.02136.0003,5650.00%
2024/04/023142.016142.17143.50-33,546-0.08%
2024/04/017138.714139.38138.0033,4870.09%
2024/03/299140.3313140.50140.50-43,419-0.12%
2024/03/288135.317137.93138.0013,3320.03%
2024/03/2714130.1417130.12129.00-33,251-0.09%
2024/03/2618139.7816139.94132.0023,2180.06%
2024/03/2513135.3112138.50137.0013,0830.03%
2024/03/2234130.0332.1130.39129.501.92,9920.06%
2024/03/2100.002123.75123.50-22,870-0.07%
2024/03/208124.7510.1124.14122.00-2.12,846-0.07%
2024/03/1911123.7711123.14121.5002,8180.00%
2024/03/1815125.8016.1124.19124.00-1.12,789-0.04%
2024/03/1519124.0311128.14119.0082,7390.29%
2024/03/147120.719120.61120.00-22,638-0.08%
2024/03/131.2137.421.5135.41133.00-0.32,616-0.01%
2024/03/1200.000.1135.00140.00-0.12,6110.00%
2024/03/1100.002135.50134.00-22,599-0.08%
2024/03/081.1132.001.5132.73132.00-0.42,590-0.02%
2024/03/070146.5000.00146.5002,5580.00%
2024/03/060151.632.3152.72155.00-2.32,553-0.09%
2024/03/052.3148.721151.00147.501.32,5470.05%
2024/03/041153.0000.00150.0012,5770.04%
2024/03/010147.001146.50150.00-12,567-0.04%
2024/02/290146.062144.50146.50-22,558-0.08%
2024/02/271.3138.310.2140.00142.501.12,5580.04%
2024/02/261145.503145.67146.50-22,560-0.08%
2024/02/2338.3154.4435.4147.26145.502.92,6020.11%
2024/02/222146.001.1147.82151.000.92,3700.04%
2024/02/2122132.2023133.96137.50-12,299-0.04%
2024/02/2010.3122.339.2121.86125.001.12,1430.05%
2024/02/1923.2115.8122118.41123.001.21,9830.06%
2024/02/1610107.958111.38112.0021,8390.11%
2024/02/152196.692698.26102.00-51,760-0.28%
2024/02/05393.934.194.5292.90-1.11,680-0.07%
2024/02/0241.395.5440.395.1393.0011,6230.06%
2024/02/0126.393.683093.2293.30-3.71,494-0.25%
2024/01/313185.524187.0591.40-101,307-0.76%
2024/01/301481.901582.4583.10-11,191-0.08%
2024/01/291879.251978.9582.00-11,094-0.09%
2024/01/2600.00175.3074.60-11,037-0.10%
2024/01/24175.3000.0074.1011,1660.09%
2024/01/23073.30171.9072.90-11,223-0.08%
2024/01/1800.00170.4071.00-11,919-0.05%
2024/01/17170.7000.0070.5011,9910.05%
2024/01/11268.10268.0568.2002,1440.00%
2024/01/10165.50265.2565.00-12,191-0.05%
2024/01/09069.1000.0067.2002,2910.00%
2024/01/08169.3000.0069.2012,3680.04%
2024/01/0500.00168.5068.60-12,457-0.04%
2024/01/0400.00168.5068.20-12,490-0.04%
2023/12/29169.9000.0070.3012,5680.04%
2023/12/28169.50268.0068.80-12,591-0.04%
2023/12/2700.00167.5066.80-12,675-0.04%
2023/12/19365.5000.0065.2033,3070.09%
2023/12/18067.05266.5066.40-23,315-0.06%
2023/12/15167.0000.0066.4013,3460.03%
2023/12/14166.7000.0066.7013,3690.03%
2023/12/13366.9000.0066.7033,4440.09%
2023/12/11269.20268.7567.5003,5540.00%
2023/12/0700.00869.6069.50-83,514-0.23%
2023/12/0500.00572.1071.10-53,501-0.14%
2023/12/04574.9800.0073.3053,4950.14%
2023/11/30073.4000.0073.9003,4870.00%
2023/11/29172.10273.4573.60-13,483-0.03%
2023/11/221176.221176.2676.0003,4120.00%
2023/11/211875.671776.3176.3013,3540.03%
2023/11/20071.700.371.5771.70-0.33,262-0.01%
2023/11/1600.00271.7071.30-23,254-0.06%
2023/11/15172.20273.1071.80-13,251-0.03%
2023/11/14071.10170.7071.20-13,246-0.03%
2023/11/133.370.61169.5070.402.33,2380.07%
2023/11/1000.00469.6369.50-43,231-0.12%
2023/11/09872.16371.1370.8053,2220.16%
2023/11/08375.10874.7174.10-53,184-0.16%
2023/11/07376.70376.5075.0003,1690.00%
2023/11/06276.0000.0076.3023,1610.06%
2023/11/031175.531475.1674.70-33,138-0.10%
2023/11/02176.70175.8076.1003,1190.00%
2023/11/012576.123175.8776.00-63,064-0.20%
2023/10/313274.822074.0472.90122,9790.40%
2023/10/302078.4913.177.5176.706.92,9030.24%
2023/10/2714287.31120.482.9180.3021.62,8090.77% 大買/大賣/
2023/10/26982.942384.8286.20-142,341-0.60%
2023/10/251478.901377.8978.4012,1870.05%
2023/10/241473.392576.5278.40-112,103-0.52%
2023/10/201675.331674.9174.4002,0090.00%
2023/10/191775.891275.6276.0051,9720.25%
2023/10/181576.511975.3474.60-41,913-0.21%
2023/10/172777.622274.7073.8051,9240.26%
2023/10/16976.52976.3877.0001,8860.00%
2023/10/1315.573.891374.7574.302.51,9080.13%
2023/10/12470.70570.0069.80-11,833-0.05%
2023/10/11269.10571.1067.70-31,863-0.16%
2023/10/0600.001174.5074.50-111,845-0.60%
2023/10/05878.29877.1876.8001,8290.00%
2023/10/04376.73276.4578.5011,7820.06%
2023/10/031479.091278.8478.5021,7430.11%
2023/10/02377.47377.3773.8001,6390.00%
2023/09/281477.941676.7676.10-21,599-0.13%
2023/09/277081.275079.8475.50201,5211.31%
2023/09/26677.78578.3480.0011,2650.08%
2023/09/25775.46774.8472.8001,1580.00%
2023/09/22469.05470.2872.1001,0480.00%
2023/09/20369.13568.0667.90-2990-0.20%
2023/09/1900.00165.8066.50-1957-0.10%
2023/09/18971.40870.4368.5019290.11%
2023/09/15466.804.167.1267.80-0.1848-0.01%
2023/09/14360.77362.9062.9007510.00%
2023/09/110.156.0000.0056.000.17250.01%
2023/09/06259.05259.3058.9007220.00%
2023/09/0400.00257.6056.50-2712-0.28%
2023/08/3000.00259.9060.00-2702-0.28%
2023/08/2900.00160.0060.30-1702-0.14%
2023/08/2800.00259.5060.00-2702-0.28%
2023/08/23163.1000.0062.7016880.15%
2023/08/22164.6000.0063.0016870.15%
2023/08/21164.5000.0064.4016820.15%
2023/08/18267.50267.8064.2006770.00%
2023/08/17063.5000.0063.4006590.00%
2023/08/15161.30161.0061.0006480.00%
2023/08/14060.7000.0059.9006460.00%
2023/08/11161.9000.0061.4016440.16%
2023/08/10160.00259.2059.30-1640-0.16%
2023/08/0900.00265.2065.20-2624-0.32%
2023/08/08066.8000.0066.5006180.00%
2023/08/07169.60169.9070.8006080.00%
2023/08/04065.6000.0064.4005980.00%
2023/08/02266.5000.0066.8025990.33%
2023/07/3100.00176.0374.10-1599-0.17%
2023/07/28171.70174.2076.4005960.00%
2023/07/27070.7000.0072.4005940.00%
2023/07/26172.80173.0070.0005860.00%
2023/07/25275.10273.6072.8005810.00%
2023/07/2400.00174.3075.00-1577-0.17%
2023/07/21176.3000.0075.1015690.18%
2023/07/20281.19281.5574.1005610.00%
2023/07/19478.72677.1776.90-2488-0.41%
2023/07/181277.02176.5077.60114192.62%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/14363.13363.0064.2003020.00%
2023/07/1200.00153.4053.10-1233-0.43%
2023/07/1100.00853.5454.20-8235-3.39%
2023/07/10254.3500.0054.8022340.85%
2023/07/07855.23254.9054.6062372.52%
2023/06/30052.9000.0051.4002480.00%
2023/06/29152.90153.0053.1002540.00%
2023/05/29051.7500.0051.9003760.00%
2023/05/25052.0000.0051.7004030.00%
2023/05/19250.80250.2550.4004230.00%
2023/05/16048.5500.0048.5504240.00%
2023/05/1100.00053.0047.7004210.00%
2023/05/08154.3000.0054.2014270.23%
2023/05/05255.15254.9555.3004320.00%
2023/05/04154.20254.0054.20-1427-0.23%
2023/05/03254.1000.0054.1024170.48%
2023/04/26048.8800.0048.8504200.00%
2023/04/21052.5000.0051.2004180.00%
2023/04/2000.00154.6054.20-1421-0.24%
2023/04/18655.03655.4055.3004170.00%
2023/04/17154.7000.0054.8014090.24%
2023/04/1400.00153.7053.50-1407-0.25%
2023/04/12154.5000.0054.5014010.25%
2023/04/1100.00154.5054.60-1396-0.25%
2023/04/1000.00154.2054.50-1398-0.25%
2023/04/0700.00156.8054.90-1395-0.25%
2023/03/3000.00153.0053.20-1380-0.26%
2023/03/24254.45254.2554.3003780.00%
2023/03/23353.9300.0053.8033720.80%
2023/03/22152.5000.0052.5013550.28%
2023/03/21252.50152.2052.6013590.28%
2023/03/20351.40252.1552.0013540.28%
2023/03/17248.85148.8049.3513450.29%
2023/03/1300.00150.4050.40-1380-0.26%
2023/03/0800.00351.2751.50-3581-0.52%
2023/03/06151.70151.4051.3007040.00%
2023/02/2300.00251.4051.20-2714-0.28%
2023/02/07148.5500.0048.3518860.11%
2023/02/0200.00548.3048.55-5881-0.57%
2023/02/0100.00148.7048.60-1883-0.11%
2023/01/30547.99148.0047.7548820.45%
2023/01/17146.4000.0046.6518780.11%
2023/01/10546.70646.3346.70-1897-0.11%
2023/01/0500.000.145.0044.40-0.1911-0.01%
2023/01/0400.004.444.7444.70-4.4919-0.48%
2023/01/03643.55644.2044.3509290.00%
2022/12/2700.00046.5045.6009550.00%
2022/12/2611.245.6912.746.2846.30-1.5960-0.15%
2022/12/2314.145.6314.146.0445.8509690.00%
2022/12/221346.55646.7446.4079790.71%
2022/12/21147.8500.0046.8519870.10%
2022/12/2000.00148.4048.00-1993-0.10%
2022/12/1900.00249.2850.10-2999-0.20%
2022/12/0700.00550.5049.75-51,117-0.45%
2022/12/0600.001551.1051.30-151,122-1.34%
2022/12/05651.9000.0051.7061,1670.51%
2022/12/02252.45252.4052.4001,1670.00%
2022/12/011052.75653.0353.0041,1630.34%
2022/11/302852.311552.9751.90131,1461.13%
2022/11/29649.53549.7050.9011,0740.09%
2022/11/2500.00145.5044.80-11,019-0.10%
2022/11/24146.35145.4045.1001,0500.00%
2022/11/2200.001045.0044.85-101,141-0.88%
2022/11/18245.63245.2045.0501,6100.00%
2022/11/17145.55145.7545.1001,6350.00%
2022/11/15444.40244.4044.4021,6930.12%
2022/11/14644.03243.7043.6041,9210.21%
2022/11/11144.5500.0044.7511,9680.05%
2022/11/1000.00743.1143.20-72,030-0.34%
2022/11/0900.00143.5043.30-12,077-0.05%
2022/11/08143.5500.0042.7512,1120.05%
2022/11/071142.27742.3242.5542,1590.19%
2022/11/041542.78843.1342.2072,2960.30%
2022/11/0300.00241.4042.00-22,360-0.08%
2022/10/31239.9000.0039.2023,1690.06%
2022/10/26138.45138.7538.3003,5870.00%
2022/10/19142.25140.7040.8504,0790.00%
2022/10/1700.00140.7541.20-14,097-0.02%
2022/10/1400.00341.6841.20-34,103-0.07%
2022/10/13141.5000.0040.3014,1230.02%
2022/10/06147.6000.0047.3514,1140.02%
2022/10/05748.29748.8147.3004,1130.00%
2022/10/0300.00546.2346.50-54,145-0.12%
2022/09/30645.99245.4846.9044,1380.10%
2022/09/29247.48148.2046.7514,1260.02%
2022/09/28248.20445.6345.20-24,114-0.05%
2022/09/27248.95148.9548.7014,1010.02%
2022/09/26149.30148.3047.7504,0920.00%
2022/09/23151.70351.5350.00-24,079-0.05%
2022/09/2200.00252.0052.20-24,061-0.05%
2022/09/2100.00653.8752.80-64,036-0.15%
2022/09/1900.00256.0055.40-23,999-0.05%
2022/09/161155.38456.3056.2073,9670.18%
2022/09/15256.00154.6054.6013,9280.03%
2022/09/14255.00355.6055.80-13,909-0.03%
2022/09/12254.0000.0056.4023,8800.05%
2022/09/0700.00957.7956.90-93,803-0.24%
2022/09/0600.006.158.0257.60-6.13,786-0.16%
2022/09/051163.351061.4160.7013,7440.03%
2022/09/01663.53363.7362.6033,6410.08%
2022/08/31364.87464.7564.50-13,608-0.03%
2022/08/30865.261165.2265.30-33,574-0.08%
2022/08/29464.55164.1064.1033,5250.09%
2022/08/263468.651767.7666.60173,4590.49%
2022/08/2525.165.092765.5767.30-23,184-0.06%
2022/08/23160.00159.7060.2002,9420.00%
2022/08/22160.00860.9359.80-72,916-0.24%
2022/08/193265.023064.6462.4022,8560.07%
2022/08/181862.793862.6162.80-202,611-0.77%
2022/08/175460.5729.160.1762.8024.92,5370.98%
2022/08/16961.72861.9560.7012,4510.04%
2022/08/15761.268.161.6861.20-1.12,396-0.05%
2022/08/12860.741360.4862.00-52,349-0.21%
2022/08/112862.513262.6861.20-42,289-0.17%
2022/08/103361.313361.2060.3002,1420.00%
2022/08/0945.260.503660.2759.809.22,0200.46%
2022/08/0811164.6811064.4864.0011,8770.05% 大買/大賣/
2022/08/056458.256559.7961.80-11,416-0.07%
2022/08/049559.118958.6856.2061,1790.51%
2022/08/0300.00757.4056.80-7917-0.77%
2022/08/022658.563158.8459.30-5848-0.59%
2022/08/013958.113357.8859.0067450.81%
2022/07/292152.931453.8454.8075561.26%
2022/07/28148.801047.8349.85-9419-2.15%
2022/07/271246.831746.7145.35-5344-1.46%
2022/07/261246.87246.8845.90102543.93%
2022/07/25045.801144.5846.95-11225-4.87%
2022/07/221043.171042.6942.7001950.00%
2022/07/211943.331443.6943.2051932.59%
2022/07/20444.70444.7345.7001770.00%
2022/07/191144.3600.0045.55111517.27%
2022/07/1800.00141.5041.50-1124-0.80%
2022/07/13141.60240.7540.90-1120-0.83%
2022/07/121245.731344.3941.15-1120-0.83%
2022/07/1100.00245.7045.70-2101-1.96%
2022/05/2300.00639.0539.00-676-7.87%
2022/05/19639.7400.0040.256748.11%
2022/04/14641.80342.4041.253407.47%
2022/03/04234.7000.0034.7021810.86%
2022/03/0100.00234.7534.75-218-11.01%
2021/10/25134.5500.0034.101273.65%
2021/08/27134.5000.0035.551263.72%
2021/06/02133.4000.0032.801472.09%
2021/05/0300.003.235.7335.65-3.240-7.71%
2021/04/1500.00135.4037.20-135-2.80%
2021/04/14136.8000.0036.401332.95%
2021/02/26132.0000.0031.751253.85%
2020/10/2200.00429.0829.00-416-24.69%
2020/10/2100.00129.3529.30-116-5.91%
2020/10/15529.5500.0029.5551630.00%
2020/09/1600.00131.5031.60-124-4.12%
2020/07/08138.90139.0039.350250.00%
2020/02/2600.00137.2037.20-155-1.81%
2020/02/18137.1500.0037.101452.19%
2019/05/2400.00336.8037.10-3294-1.02%
2019/05/2100.00138.1038.20-1301-0.33%
2019/05/2000.00237.7038.20-2302-0.66%
2019/05/0700.00238.8038.60-2303-0.66%
2019/05/0300.00139.4039.80-1299-0.33%
2019/04/18142.1000.0041.4013010.33%
2019/04/01242.8500.0042.8022740.73%
2019/03/28344.5000.0043.5032691.11%
2019/03/2100.00143.3043.25-1247-0.40%
2019/03/20143.95144.0043.8002450.00%
2019/03/19144.3500.0044.1012390.42%
2019/03/18144.30143.8543.6002290.00%
2019/03/132844.002543.2142.0032101.43%
2019/02/25143.00143.2543.4001360.00%
2019/02/1800.001740.1240.75-17100-16.86%
2019/01/18138.5000.0038.401981.01%
2019/01/17538.50238.5038.5031002.99%
2019/01/14139.1000.0039.501991.01%
2019/01/11239.68139.7039.7011010.99%
2019/01/09141.2000.0041.101961.04%
2018/12/1100.00138.0038.25-183-1.20%
2018/11/301035.49135.3535.5097012.72%
2018/11/29135.6500.0035.651691.44%
2018/09/0700.00337.8037.90-3131-2.28%
2018/06/21338.23338.4038.5001070.00%
2018/05/0400.00133.8034.15-171-1.39%
2018/03/31138.6000.0038.401911.10%
2018/03/2800.00138.8038.60-198-1.02%
2018/03/2700.00139.7539.00-1110-0.91%
2018/03/23138.2500.0038.3011120.89%
2018/03/0200.00239.3339.20-2140-1.43%
2018/02/09136.202136.2836.45-20147-13.57%
2018/02/06239.8300.0039.5521441.39%
2018/02/05142.2500.0042.9011380.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章