互動 (6486)-新光-高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	92.40	92.00	-1	350	-0.29%
2024/04/25	0	0.00	0	92.70	92.80	0	344	-0.01%
2024/04/24	1.3	93.60	1	92.50	92.50	0.3	342	0.09%
2024/04/23	1	93.00	2	91.70	92.40	-1	336	-0.30%
2024/04/22	1	89.70	1	89.40	89.40	0	323	0.00%
2024/04/19	0	0.00	1	86.10	87.60	-1	316	-0.32%
2024/04/18	0	88.40	0	0.00	88.90	0	311	0.00%
2024/04/17	0	0.00	2	88.30	88.80	-2	309	-0.65%
2024/04/16	12	86.17	0	0.00	86.30	12	306	3.92%
2024/04/15	1	89.60	0	0.00	88.80	1	297	0.34%
2024/04/12	0.1	89.00	0	0.00	89.10	0.1	295	0.03%
2024/04/10	0	87.40	0	0.00	87.20	0	294	0.00%
2024/04/08	1	87.60	0	88.00	87.60	1	293	0.34%
2024/04/02	0	0.00	1	86.30	86.00	-1	289	-0.35%
2024/04/01	0	0.00	7	85.00	85.00	-7	285	-2.45%
2024/03/29	1	84.10	9	84.10	84.00	-8	283	-2.82%
2024/03/27	0.4	84.10	0	0.00	83.90	0.4	280	0.13%
2024/03/25	0	84.73	4	84.80	84.90	-4	276	-1.45%
2024/03/22	0	84.50	0	0.00	84.20	0	274	0.00%
2024/03/21	0	84.60	0	0.00	84.30	0	271	0.00%
2024/03/20	0	84.60	0	0.00	84.80	0	273	0.00%
2024/03/19	0	0.00	2.4	84.79	84.80	-2.4	272	-0.88%
2024/03/18	2.4	84.62	0	0.00	84.80	2.4	273	0.88%
2024/03/15	1	84.51	0	0.00	84.30	1	273	0.38%
2024/03/14	3	84.20	0	0.00	83.80	3	275	1.09%
2024/03/13	1	83.00	1	83.60	83.60	0	272	0.00%
2024/03/12	1	82.50	1	82.40	82.60	0	269	0.00%
2024/03/11	0	80.70	2	81.50	81.70	-2	276	-0.72%
2024/03/08	0	81.50	0	0.00	80.50	0	294	0.00%
2024/03/07	0	82.40	2	81.70	81.50	-2	290	-0.69%
2024/03/06	0	0.00	2	82.20	82.20	-2	289	-0.69%
2024/03/04	15	83.21	1	82.70	82.70	14	270	5.17%
2024/03/01	2	81.70	0	0.00	81.90	2	260	0.77%
2024/02/27	4	81.02	0	0.00	80.30	4	246	1.62%
2024/02/26	2	80.40	5	80.72	80.80	-3	234	-1.28%
2024/02/21	0	0.00	0	78.00	78.20	0	207	0.00%
2024/02/15	2.1	76.50	0	0.00	76.40	2.1	190	1.10%
2024/02/05	0	75.50	0	0.00	75.50	0	187	0.00%
2024/01/24	0.2	75.00	0	0.00	74.90	0.2	179	0.08%
2024/01/17	6	73.90	1	73.90	73.90	5	175	2.84%
2024/01/16	5	75.00	0	0.00	75.00	5	173	2.88%
2024/01/09	3	75.60	0	0.00	75.50	3	171	1.75%
2024/01/02	0	0.00	1	76.50	77.00	-1	151	-0.66%
2023/12/29	1	75.90	0	0.00	76.30	1	148	0.67%
2023/12/22	0	74.80	0	0.00	74.50	0	136	0.00%
2023/12/21	0	74.90	0	0.00	74.70	0	135	0.00%
2023/12/18	0	75.50	0	0.00	74.80	0	129	0.01%
2023/12/06	0	0.00	1	75.70	75.80	-1	88	-1.13%
2023/12/04	0	0.00	1	74.40	73.50	-1	54	-1.82%
2023/12/01	0	0.00	0	72.40	72.70	0	51	-0.02%
2023/11/21	0	0.00	0	71.20	70.80	0	45	-0.01%
2023/11/15	0	70.20	0	0.00	70.00	0	46	0.06%
2023/11/08	0	0.00	0	69.60	69.80	0	51	-0.06%
2023/10/06	0	70.80	0	0.00	70.50	0	123	0.02%
2023/09/26	0	0.00	0	70.50	70.40	0	150	0.00%
2023/09/21	0	0.00	0.1	70.50	70.20	-0.1	159	-0.06%
2023/09/08	0	0.00	1	71.20	71.30	-1	176	-0.57%
2023/08/17	1	69.10	0	0.00	69.10	1	212	0.47%
2023/08/11	1	69.00	0	0.00	69.00	1	212	0.47%
2023/08/08	2	70.20	0	0.00	70.10	2	208	0.96%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/08/02	7	71.50	0	0.00	71.30	7	203	3.44%
2023/08/01	1	73.20	2	73.80	73.20	-1	196	-0.51%
2023/07/31	0.1	74.40	0	0.00	74.20	0.1	194	0.05%
2023/07/27	1	73.40	0	0.00	73.80	1	186	0.54%
2023/07/26	1	72.70	0	0.00	72.40	1	178	0.56%
2023/07/20	1	72.50	0	0.00	72.80	1	171	0.58%
2023/07/19	4	71.65	0	0.00	71.20	4	169	2.37%
2023/07/18	1	73.30	0	0.00	73.10	1	164	0.61%
2023/07/17	0	0.00	2	74.45	75.00	-2	161	-1.24%
2023/07/14	2	78.15	0	0.00	78.20	2	153	1.30%
2023/07/12	3	76.83	2	77.60	76.00	1	143	0.70%
2023/07/07	1	78.00	0	0.00	78.40	1	135	0.74%
2023/07/04	0	0.00	2	78.45	79.20	-2	121	-1.64%
2023/06/30	1	77.80	0	0.00	78.00	1	113	0.88%
2023/06/28	1	77.60	0	0.00	77.80	1	107	0.93%
2023/06/21	1	78.30	0	0.00	78.50	1	101	0.98%
2023/06/13	1	77.20	0	0.00	77.20	1	89	1.12%
2023/06/09	1	76.90	0	0.00	77.20	1	86	1.16%
2023/06/07	0	0.00	1	78.00	78.10	-1	83	-1.19%
2023/06/06	1	77.50	0	0.00	77.50	1	81	1.23%
2023/06/05	2	78.00	0	0.00	77.40	2	76	2.62%
2023/06/02	1	79.20	1	79.80	79.00	0	70	0.00%
2023/05/31	0	0.00	0.2	75.90	75.70	-0.2	63	-0.31%
2023/05/30	0.1	75.20	0	0.00	75.40	0.1	60	0.16%
2023/05/29	0.1	75.20	0	0.00	75.30	0.1	61	0.16%
2023/05/11	0	0.00	0.1	71.50	70.50	-0.1	70	-0.09%
2023/05/10	0	0.00	0	72.50	72.30	0	69	-0.05%
2023/05/09	0	0.00	0	72.60	72.00	0	70	-0.01%
2023/05/08	0	0.00	0.1	72.75	72.60	-0.1	69	-0.08%
2023/05/05	0	0.00	0	72.05	72.10	0	68	-0.06%
2023/05/04	1	71.40	46.1	71.34	72.40	-45.1	69	-65.04%
2023/05/03	1	70.50	4	70.95	70.60	-3	67	-4.43%
2023/05/02	0	0.00	5.1	70.47	70.50	-5.1	67	-7.51%
2023/04/28	4	69.93	0	71.00	69.90	4	68	5.79%
2023/04/27	0	0.00	4	70.41	70.00	-4	69	-5.83%
2023/04/26	0	0.00	1.1	69.40	70.10	-1.1	69	-1.51%
2023/04/25	4	69.65	0.1	69.80	69.10	3.9	69	5.66%
2023/04/24	0	0.00	0	70.80	70.50	0	70	-0.01%
2023/04/21	0	0.00	0	71.10	70.40	0	72	-0.03%
2023/04/19	3	71.10	0	0.00	71.30	3	75	3.98%
2023/04/18	0	0.00	1	72.60	71.60	-1	75	-1.32%
2023/04/17	0.3	71.70	18	71.70	71.50	-17.7	76	-23.27%
2023/04/12	1	70.10	3	70.70	70.50	-2	81	-2.45%
2023/03/29	2	69.05	0	0.00	68.80	2	83	2.40%
2023/03/28	1	69.60	0.1	70.00	69.30	1	83	1.14%
2023/03/27	1	69.60	1	70.20	70.00	0	82	0.00%
2023/03/22	0	0.00	1	70.10	69.90	-1	82	-1.21%
2023/03/21	0	0.00	2	69.70	69.70	-2	82	-2.43%
2023/03/16	0	0.00	0.1	69.00	68.70	-0.1	81	-0.07%
2023/03/14	0	0.00	1	68.60	68.60	-1	80	-1.24%
2023/03/03	0	0.00	6	69.50	69.50	-6	78	-7.67%
2023/02/24	1	68.90	0	0.00	69.00	1	74	1.35%
2023/02/23	4	68.75	0	0.00	69.80	4	71	5.59%
2023/02/21	0	0.00	0	70.30	70.70	0	62	-0.02%
2023/02/01	1	66.20	0	0.00	66.50	1	51	1.94%
2023/01/09	1	65.60	0	0.00	65.50	1	42	2.33%
2023/01/06	0	0.00	1	66.40	65.70	-1	41	-2.40%
2023/01/05	0	0.00	2	65.80	65.30	-2	40	-4.92%
2023/01/04	2	66.85	2	66.95	66.50	0	39	0.00%
2022/12/27	0	0.00	0	62.30	63.40	0	29	-0.05%
2022/12/26	0	0.00	2	60.70	62.20	-2	27	-7.29%
2022/12/22	0	59.80	0	60.80	59.60	0	26	-0.02%
2022/12/20	0	0.00	0	59.80	59.50	0	27	-0.07%
2022/12/15	0	0.00	0.3	59.77	59.40	-0.3	29	-1.03%
2022/12/14	0	0.00	0.2	60.10	59.50	-0.2	28	-0.83%
2022/12/08	0	0.00	1	59.30	59.30	-1	29	-3.44%
2022/12/06	0	0.00	0	60.50	59.80	0	28	-0.03%
2022/12/05	0	59.90	0	0.00	60.00	0	28	0.07%
2022/12/02	1	59.80	0.5	60.81	59.80	0.5	27	1.77%
2022/12/01	0.1	59.70	0	0.00	59.80	0.1	26	0.38%
2022/11/30	2.1	59.80	0	0.00	59.80	2.1	25	7.95%
2022/11/29	0.1	59.80	0	0.00	59.80	0.1	25	0.20%
2022/11/28	0.1	60.00	0	0.00	59.90	0.1	25	0.20%
2022/11/17	0	60.10	0	0.00	60.10	0	28	0.04%
2022/11/11	1	59.80	0	0.00	59.80	1	29	3.42%
2022/11/08	0.1	59.00	0	0.00	59.90	0.1	29	0.17%
2022/11/02	0	57.80	0	0.00	57.80	0	29	0.08%
2022/10/05	2	60.70	0	0.00	60.70	2	28	6.98%
2022/09/27	0	60.00	0	0.00	60.20	0	29	0.07%
2022/09/26	2	60.40	0	0.00	60.00	2	30	6.53%
2022/09/22	0	62.60	0	0.00	62.30	0	31	0.06%
2022/09/21	0	62.80	0	0.00	62.60	0	32	0.06%
2022/08/30	0	63.70	0	0.00	63.50	0	42	0.04%
2022/08/22	0	63.10	0	0.00	63.60	0	47	0.00%
2022/08/08	1	63.20	0	0.00	63.50	1	47	2.10%
2022/08/01	1	63.60	1	64.80	64.10	0	49	0.00%
2022/07/01	1	62.00	0	0.00	59.20	1	54	1.83%
2022/06/30	0	0.00	0	64.10	62.80	0	53	-0.01%
2022/06/17	0	0.00	5	71.50	71.30	-5	56	-8.90%
2022/06/15	0	73.00	0	0.00	72.40	0	57	0.02%
2022/06/10	1	73.00	0	0.00	73.50	1	58	1.70%
2022/06/08	0	0.00	1	74.40	74.00	-1	60	-1.64%
2022/06/07	0	0.00	1	74.30	74.00	-1	62	-1.61%
2022/05/26	1	71.80	0	0.00	71.60	1	70	1.43%
2022/05/11	1	72.70	0	0.00	72.30	1	72	1.37%
2022/04/13	3	76.90	0	0.00	77.20	3	81	3.69%
2022/04/08	0	0.00	3	77.50	77.60	-3	102	-2.92%
2022/03/30	1	78.70	0	0.00	78.60	1	105	0.94%
2022/03/24	0	0.00	4	77.58	77.90	-4	100	-4.00%
2022/03/23	0.1	77.50	11	77.48	77.70	-10.9	99	-11.03%
2022/03/22	0	77.30	0	0.00	77.50	0	98	0.04%
2022/03/16	1.1	76.89	0	0.00	76.80	1.1	94	1.16%
2022/03/15	5	77.50	0	0.00	77.40	5	93	5.33%
2022/03/10	0.2	76.86	0	0.00	77.00	0.2	90	0.17%
2022/03/08	0	76.20	0	0.00	76.20	0	88	0.00%
2022/03/07	4	77.00	0	0.00	76.50	4	86	4.60%
2022/03/03	0	0.00	4	78.05	78.00	-4	83	-4.80%
2022/03/01	0	0.00	3	76.63	76.70	-3	79	-3.77%
2022/02/25	1	75.60	3	75.70	75.60	-2	76	-2.61%
2022/02/18	1	72.90	0	0.00	73.00	1	74	1.34%
2022/02/17	2	72.90	0	0.00	73.20	2	74	2.68%
2022/02/10	2	72.90	0	0.00	73.10	2	75	2.65%
2022/01/24	1	72.10	0	0.00	72.10	1	81	1.23%
2022/01/17	1	73.90	0	0.00	73.90	1	86	1.16%
2022/01/14	1	75.30	0	0.00	74.20	1	83	1.19%
2022/01/10	2	76.30	3	76.63	76.70	-1	81	-1.23%
2022/01/07	1	76.00	0	0.00	76.00	1	80	1.24%
2022/01/06	2	76.10	3	76.67	77.00	-1	79	-1.26%
2022/01/04	1	77.40	0	0.00	78.80	1	62	1.59%
2021/12/28	7	73.60	0	0.00	73.50	7	47	14.87%
2021/12/27	2	73.40	0	0.00	73.60	2	46	4.27%
2021/12/24	18	73.46	0	0.00	73.50	18	46	38.37%
2021/12/23	15	73.30	0	0.00	73.40	15	46	32.20%
2021/12/22	2	73.20	0	0.00	73.40	2	46	4.32%
2021/12/21	7	72.86	0	0.00	73.20	7	46	15.11%
2021/11/19	1	74.10	0	0.00	74.20	1	48	2.07%
2021/11/12	0	0.00	1	72.80	73.00	-1	56	-1.77%
2021/11/08	1	73.90	0	0.00	73.90	1	57	1.74%
2021/11/03	1	73.90	0	0.00	73.80	1	58	1.70%
2021/10/29	1	73.50	0	0.00	73.50	1	59	1.69%
2021/10/28	0	0.00	2	74.30	73.10	-2	58	-3.44%
2021/10/27	1	73.40	1	73.70	73.30	0	56	0.00%
2021/10/19	1	70.00	0	0.00	70.10	1	60	1.65%
2021/09/28	1	70.40	0	0.00	70.60	1	67	1.47%
2021/09/27	2	71.00	0	0.00	70.90	2	68	2.94%
2021/09/22	1	70.30	0	0.00	70.30	1	69	1.43%
2021/09/14	2	71.00	0	0.00	70.60	2	70	2.83%
2021/09/13	2	71.50	1	71.10	71.70	1	71	1.41%
2021/09/03	0	0.00	2	73.85	73.40	-2	72	-2.77%
2021/08/26	0	0.00	1	71.40	71.50	-1	72	-1.39%
2021/08/23	1	77.50	0	0.00	77.90	1	69	1.44%
2021/08/19	0.1	75.70	0	0.00	76.50	0.1	66	0.15%
2021/08/04	2	78.35	0	0.00	78.30	2	73	2.72%
2021/07/13	0	0.00	1	78.50	79.20	-1	104	-0.96%
2021/07/07	1	79.00	0	0.00	79.30	1	111	0.90%
2021/07/05	0	0.00	1	79.00	78.80	-1	117	-0.85%
2021/06/04	1	78.20	0	0.00	78.20	1	187	0.53%
2021/06/02	0	0.00	1	78.60	78.30	-1	188	-0.53%
2021/05/28	0	0.00	3	80.87	79.30	-3	192	-1.56%
2021/05/26	1	77.50	0	0.00	77.80	1	192	0.52%
2021/05/18	0	0.00	2	76.30	77.30	-2	200	-1.00%
2021/05/13	1	75.40	0	0.00	76.20	1	197	0.51%
2021/05/12	2	78.00	0	0.00	76.00	2	197	1.01%
2021/05/11	1	79.80	0	0.00	78.90	1	194	0.51%
2021/05/06	1	81.40	0	0.00	81.80	1	192	0.52%
2021/05/05	1	82.00	2	81.20	82.00	-1	188	-0.53%
2021/04/21	3	81.30	0	0.00	81.60	3	233	1.29%
2021/04/14	1	79.80	0	0.00	80.20	1	281	0.36%
2021/04/13	1	81.20	0	0.00	81.00	1	318	0.31%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/04/07	3	82.70	0.2	82.50	82.20	2.8	416	0.67%
2021/03/30	0.2	85.00	1	85.00	85.10	-0.8	463	-0.17%
2021/03/29	1	85.00	0	0.00	84.80	1	475	0.21%
2021/03/26	10	84.30	0	0.00	84.20	10	476	2.10%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/23	5	84.68	1	85.50	84.60	4	480	0.83%
2021/03/19	1	85.10	1	85.00	85.00	0	489	0.00%
2021/03/18	2	85.60	0	0.00	85.60	2	520	0.38%
2021/03/17	1	85.80	1	85.70	85.70	0	534	0.00%
2021/03/16	1	85.00	1	85.70	85.40	0	546	0.00%
2021/03/15	6	84.22	3	84.37	84.40	3	557	0.54%
2021/01/21	1	77.60	0	0.00	76.80	1	713	0.14%
2021/01/15	0	0.00	15	78.13	79.80	-15	697	-2.15%
2021/01/14	1	85.00	1	83.00	80.00	0	684	0.00%
2021/01/13	0	0.00	1	80.80	83.80	-1	651	-0.15%
2021/01/08	0	0.00	3	84.50	83.10	-3	625	-0.48%
2021/01/05	0	0.00	1	95.50	95.50	-1	560	-0.18%
2021/01/04	1	94.70	0	0.00	95.30	1	540	0.18%
2020/12/31	1	94.90	1	95.10	93.20	0	519	0.00%
2020/12/30	1	91.60	1	92.10	92.20	0	464	0.00%
2020/12/29	0	0.00	1	92.10	91.90	-1	456	-0.22%
2020/12/28	5	92.28	3	91.03	92.20	2	445	0.45%
2020/12/25	1	89.00	5	86.52	89.50	-4	413	-0.97%
2020/12/24	0	0.00	18	85.59	86.20	-18	399	-4.50%
2020/12/23	1	84.70	4	85.10	86.00	-3	393	-0.76%
2020/12/22	8	84.35	10	83.11	80.50	-2	379	-0.53%
2020/12/17	0	0.00	1	84.80	84.10	-1	370	-0.27%
2020/12/16	18	85.04	0	0.00	84.70	18	368	4.89%
2020/12/14	27	89.98	12	92.34	88.80	15	355	4.22%
2020/12/11	12	88.46	19	87.65	90.00	-7	321	-2.18%
2020/12/08	2	88.15	1	88.60	87.80	1	272	0.37%
2020/12/07	12	90.25	9	88.53	88.10	3	246	1.22%
2020/12/04	7	89.37	7	88.46	87.60	0	218	0.00%
2020/12/03	13	89.14	9	89.04	88.40	4	182	2.19%
2020/12/01	5	78.40	0	0.00	78.70	5	109	4.55%
2020/11/26	1	76.70	0	0.00	76.60	1	107	0.93%
2020/11/25	0	0.00	1	76.40	76.20	-1	108	-0.93%
2020/11/16	1	77.80	1	77.90	78.00	0	105	0.00%
2020/11/13	1	77.00	1	77.00	77.10	0	102	0.00%
2020/11/10	1	74.80	0	0.00	76.30	1	101	0.99%
2020/11/06	0	0.00	1	74.40	74.30	-1	96	-1.04%
2020/11/04	0	0.00	2	73.10	73.50	-2	94	-2.12%
2020/10/29	0	0.00	1	72.50	72.50	-1	96	-1.04%
2020/10/23	0	0.00	2	72.50	72.60	-2	106	-1.87%
2020/09/28	0	0.00	1	69.40	69.90	-1	175	-0.57%
2020/09/03	1	68.90	0	0.00	68.90	1	280	0.36%
2020/07/31	1	71.30	1	72.00	72.10	0	299	0.00%
2020/07/24	1	70.90	0	0.00	69.40	1	302	0.33%
2020/07/21	3	72.37	7	71.46	71.30	-4	303	-1.32%
2020/07/17	0	0.00	2	79.15	78.80	-2	285	-0.70%
2020/07/15	1	78.40	0	0.00	78.20	1	284	0.35%
2020/07/09	1	80.40	1	80.30	80.20	0	291	0.00%
2020/07/08	0	0.00	1	81.20	81.20	-1	283	-0.35%
2020/07/06	2	81.00	0	0.00	81.20	2	277	0.72%
2020/07/03	0	0.00	3	80.30	80.40	-3	274	-1.09%
2020/06/24	1	78.60	0	0.00	78.20	1	267	0.37%
2020/06/22	0	0.00	1	78.80	78.60	-1	281	-0.35%
2020/06/18	5	80.28	3	79.87	79.00	2	283	0.70%
2020/06/17	5	78.92	1	78.80	78.60	4	266	1.50%
2020/06/11	1	74.00	0	0.00	73.90	1	268	0.37%
2020/05/28	1	75.20	0	0.00	74.60	1	322	0.31%
2020/05/22	1	73.50	0	0.00	73.30	1	324	0.31%
2020/05/20	1	73.40	0	0.00	73.30	1	326	0.31%
2020/05/12	1	74.00	0	0.00	74.00	1	332	0.30%
2020/04/29	2	74.30	0	0.00	74.70	2	333	0.60%
2020/04/22	0	0.00	1	72.80	72.80	-1	344	-0.29%
2020/04/17	1	74.10	0	0.00	73.20	1	362	0.28%
2020/04/09	0	0.00	10	72.23	71.90	-10	367	-2.72%
2020/04/08	10	71.40	0	0.00	71.70	10	367	2.72%
2020/04/01	0	0.00	1	69.20	69.30	-1	368	-0.27%
2020/03/27	3	70.87	2	70.50	69.20	1	392	0.25%
2020/03/26	1	68.50	3	68.10	70.10	-2	386	-0.52%
2020/03/25	0	0.00	1	67.50	66.90	-1	384	-0.26%
2020/03/24	1	66.10	0	0.00	66.00	1	389	0.26%
2020/03/20	5	66.16	2	65.60	65.80	3	441	0.68%
2020/03/17	0	0.00	1	68.10	67.70	-1	558	-0.18%
2020/03/16	1	70.50	0	0.00	70.00	1	553	0.18%
2020/03/13	0	0.00	3	64.77	64.20	-3	539	-0.56%
2020/03/10	0	0.00	3	69.80	70.20	-3	536	-0.56%
2020/02/07	0	0.00	1	76.10	75.70	-1	590	-0.17%
2020/02/05	0	0.00	3	75.77	75.50	-3	589	-0.51%
2020/01/31	0	0.00	1	76.00	76.10	-1	584	-0.17%
2020/01/30	0	0.00	5	75.14	74.50	-5	585	-0.85%
2020/01/20	3	79.53	1	79.50	79.60	2	574	0.35%
2020/01/16	2	78.65	0	0.00	78.80	2	566	0.35%
2020/01/15	1	79.00	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.90	0	0.00	79.30	1	562	0.18%
2020/01/13	2	79.55	1	79.50	79.50	1	556	0.18%
2020/01/09	1	77.70	0	0.00	77.70	1	545	0.18%
2020/01/07	0	0.00	1	77.20	77.20	-1	545	-0.18%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	5	79.90	5	79.70	78.40	0	541	0.00%
2019/12/27	2	81.35	2	81.25	81.00	0	538	0.00%
2019/12/26	1	80.70	1	80.70	80.30	0	532	0.00%
2019/12/25	1	80.10	0	0.00	81.50	1	518	0.19%
2019/12/24	0	0.00	9	78.04	78.60	-9	514	-1.75%
2019/12/23	1	79.20	0	0.00	78.40	1	512	0.20%
2019/12/20	1	78.40	0	0.00	79.10	1	515	0.19%
2019/12/18	1	80.40	2	80.20	80.20	-1	502	-0.20%
2019/12/17	6	82.20	4	81.38	80.60	2	493	0.41%
2019/12/16	32	80.79	28	81.98	81.00	4	452	0.88%
2019/12/13	12	79.33	16	78.94	79.10	-4	375	-1.06%
2019/12/11	0	0.00	1	74.50	75.10	-1	324	-0.31%
2019/12/09	2	77.40	0	0.00	77.10	2	338	0.59%
2019/12/05	1	75.80	1	75.80	75.80	0	412	0.00%
2019/12/02	0	0.00	3	73.93	73.90	-3	456	-0.66%
2019/11/29	2	75.45	0	0.00	75.10	2	456	0.44%
2019/11/25	2	74.95	0	0.00	74.50	2	474	0.42%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/21	0	0.00	1	73.80	74.20	-1	490	-0.20%
2019/11/15	2	76.00	1	76.20	76.20	1	561	0.18%
2019/11/14	0	0.00	9	75.60	75.60	-9	548	-1.64%
2019/11/13	8	75.00	1	76.00	76.00	7	549	1.27%
2019/11/11	0	0.00	1	73.60	73.60	-1	554	-0.18%
2019/11/08	0	0.00	1	75.50	76.00	-1	564	-0.18%
2019/11/07	8	77.78	4	76.10	75.80	4	572	0.70%
2019/11/06	0	0.00	4	76.80	77.10	-4	566	-0.71%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/10/31	1	73.50	0	0.00	73.60	1	565	0.18%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/10/14	1	74.10	0	0.00	73.70	1	657	0.15%
2019/10/08	1	75.60	0	0.00	74.80	1	679	0.15%
2019/10/04	0	0.00	1	75.90	75.90	-1	687	-0.15%
2019/10/03	1	74.00	1	74.00	74.90	0	700	0.00%
2019/09/27	1	74.30	0	0.00	73.00	1	731	0.14%
2019/09/26	2	74.30	0	0.00	74.20	2	733	0.27%
2019/09/16	0	0.00	2	76.20	75.90	-2	979	-0.20%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	0	0.00	4	78.20	77.50	-4	986	-0.41%
2019/09/10	1	77.00	0	0.00	77.30	1	985	0.10%
2019/09/09	13	79.26	12	78.78	78.30	1	1,000	0.10%
2019/09/06	6	77.40	4	78.00	75.80	2	957	0.21%
2019/09/05	1	73.70	1	73.50	73.50	0	929	0.00%
2019/09/03	1	72.90	1	72.60	72.50	0	1,029	0.00%
2019/08/28	7	74.94	4	75.38	74.10	3	1,120	0.27%
2019/08/26	1	73.70	1	73.20	73.20	0	1,097	0.00%
2019/08/23	2	74.05	4	73.95	74.30	-2	1,092	-0.18%
2019/08/22	0	0.00	2	74.55	74.30	-2	1,084	-0.18%
2019/08/21	4	75.48	2	75.10	73.60	2	1,070	0.19%
2019/08/20	4	72.38	3	73.57	73.90	1	1,030	0.10%
2019/08/06	2	65.50	0	0.00	66.50	2	990	0.20%
2019/08/01	0	0.00	1	69.20	69.20	-1	983	-0.10%
2019/07/30	1	71.60	1	70.20	69.10	0	995	0.00%
2019/07/29	1	71.40	0	0.00	71.40	1	986	0.10%
2019/07/22	1	69.00	1	69.30	70.90	0	968	0.00%
2019/07/19	0	0.00	7	69.50	69.50	-7	958	-0.73%
2019/07/18	1	71.30	1	72.00	70.70	0	950	0.00%
2019/07/17	1	75.50	0	0.00	75.20	1	941	0.11%
2019/07/16	0	0.00	1	76.10	76.00	-1	920	-0.11%
2019/07/15	3	76.27	1	76.50	76.10	2	907	0.22%
2019/07/12	2	75.25	3	75.23	75.00	-1	896	-0.11%
2019/07/11	2	74.20	1	73.80	73.80	1	884	0.11%
2019/07/10	17	74.40	17	73.68	73.50	0	880	0.00%
2019/07/09	2	72.00	2	72.35	72.80	0	873	0.00%
2019/07/08	1	72.70	1	72.90	72.80	0	867	0.00%
2019/07/05	6	74.00	6	74.12	74.20	0	878	0.00%
2019/07/03	2	73.25	0	0.00	73.00	2	868	0.23%
2019/07/01	5	74.34	6	72.92	73.20	-1	878	-0.11%
2019/06/28	4	72.63	3	72.37	72.70	1	863	0.12%
2019/06/27	19	77.54	11	75.81	75.50	8	837	0.95%
2019/06/26	2	77.60	2	76.85	78.00	0	802	0.00%
2019/06/25	3	77.07	3	77.03	76.00	0	793	0.00%
2019/06/24	16	77.78	16	78.14	78.40	0	797	0.00%
2019/06/21	9	76.93	8	77.08	76.20	1	746	0.13%
2019/06/20	1	72.50	0	0.00	72.50	1	699	0.14%
2019/06/19	1	72.70	1	73.20	73.10	0	722	0.00%
2019/06/18	2	73.85	3	73.87	73.00	-1	725	-0.14%
2019/06/17	7	73.34	7	74.43	74.70	0	725	0.00%
2019/06/14	5	71.84	5	71.58	72.40	0	709	0.00%
2019/06/13	4	72.65	4	72.03	72.90	0	703	0.00%
2019/06/12	11	73.10	15	72.61	72.70	-4	681	-0.59%
2019/06/11	13	69.38	13	70.85	71.20	0	652	0.00%
2019/06/10	3	66.17	6	65.72	68.10	-3	594	-0.50%
2019/06/06	10	62.73	8	62.78	62.60	2	530	0.38%
2019/06/04	1	60.30	1	60.00	60.00	0	558	0.00%
2019/05/29	1	62.00	0	0.00	62.30	1	590	0.17%
2019/05/21	0	0.00	6	62.80	62.80	-6	597	-1.00%
2019/05/09	0	0.00	1	61.00	60.40	-1	592	-0.17%
2019/05/08	1	61.50	15	61.87	61.50	-14	590	-2.37%
2019/05/07	0	0.00	7	61.43	61.10	-7	583	-1.20%
2019/05/06	0	0.00	1	59.90	59.70	-1	582	-0.17%
2019/05/03	0	0.00	5	60.30	60.60	-5	581	-0.86%
2019/05/02	1	60.10	1	60.10	60.10	0	580	0.00%
2019/04/30	1	59.00	0	0.00	59.00	1	580	0.17%
2019/04/24	5	59.16	2	59.20	59.00	3	604	0.50%
2019/04/23	0	0.00	1	59.20	59.00	-1	607	-0.16%
2019/04/19	0	0.00	1	58.20	58.00	-1	622	-0.16%
2019/04/18	1	57.30	0	0.00	57.30	1	636	0.16%
2019/04/11	22	59.55	0	0.00	58.80	22	773	2.84%
2019/04/10	1	61.60	0	0.00	61.70	1	761	0.13%
2019/04/09	1	62.60	0	0.00	62.50	1	754	0.13%
2019/04/08	10	63.86	4	62.95	63.20	6	745	0.80%
2019/04/03	1	60.80	0	0.00	61.30	1	717	0.14%
2019/04/02	1	61.40	1	62.30	61.20	0	713	0.00%
2019/04/01	1	61.20	6	62.05	61.60	-5	708	-0.71%
2019/03/29	0	0.00	2	60.50	61.00	-2	697	-0.29%
2019/03/28	2	59.40	0	0.00	59.50	2	689	0.29%
2019/03/27	6	60.73	2	60.00	60.00	4	679	0.59%
2019/03/26	1	62.70	0	0.00	62.50	1	655	0.15%
2019/03/25	2	62.60	40	63.23	63.10	-38	644	-5.89%
2019/03/22	5	62.90	24	63.40	63.40	-19	621	-3.06%
2019/03/21	2	61.30	6	62.53	62.70	-4	589	-0.68%
2019/03/20	15	61.74	2	61.70	61.00	13	570	2.28%
2019/03/19	51	61.09	0	0.00	61.70	51	556	9.17%
2019/03/18	1	60.70	1	60.70	60.70	0	538	0.00%
2019/03/14	1	58.20	1	57.70	57.70	0	507	0.00%
2019/03/13	1	58.10	2	58.05	57.60	-1	496	-0.20%
2019/03/12	2	58.75	2	59.30	59.50	0	487	0.00%
2019/03/11	5	58.80	58	58.58	59.50	-53	471	-11.23%
2019/03/08	3	56.93	2	57.90	57.20	1	438	0.23%
2019/03/07	55	56.71	4	55.83	55.80	51	419	12.16%
2019/03/06	1	55.50	1	55.30	55.30	0	391	0.00%
2019/02/22	1	54.20	1	54.40	53.00	0	371	0.00%
2019/02/14	0	0.00	10	54.08	53.60	-10	339	-2.95%
2019/01/28	10	53.00	0	0.00	53.00	10	307	3.25%
2019/01/25	1	53.50	11	53.85	53.40	-10	304	-3.28%
2019/01/22	1	52.60	1	52.00	52.00	0	293	0.00%
2019/01/21	3	54.37	1	53.60	53.60	2	288	0.69%
2019/01/18	11	51.71	1	52.00	52.00	10	269	3.71%
2019/01/15	0	0.00	1	53.70	53.70	-1	255	-0.39%
2019/01/14	0	0.00	1	54.10	53.80	-1	248	-0.40%
2019/01/11	2	53.30	1	52.00	52.00	1	234	0.43%
2019/01/09	4	56.50	1	56.20	52.30	3	210	1.43%
2019/01/08	2	56.40	4	57.10	56.30	-2	173	-1.15%
2019/01/07	1	52.60	5	52.62	53.00	-4	119	-3.35%
2019/01/04	3	52.17	24	51.93	51.70	-21	102	-20.48%
2019/01/03	25	51.13	13	51.47	50.30	12	75	15.88%
2019/01/02	13	49.38	0	0.00	49.90	13	56	23.02%
2018/11/29	0	0.00	1	42.75	42.60	-1	62	-1.60%
2018/11/28	0.2	42.55	0	0.00	42.55	0.2	62	0.25%
2018/11/27	1	41.60	1	41.75	41.80	0	62	0.00%
2018/09/21	0.2	45.50	0	0.00	45.00	0.2	120	0.17%
2018/07/26	0	0.00	1	45.75	45.60	-1	376	-0.27%
2018/07/25	0	0.00	1	44.80	44.90	-1	375	-0.27%
2018/07/11	0	0.00	5	44.50	44.60	-5	396	-1.26%
2018/07/10	1	48.50	0	0.00	48.50	1	397	0.25%
2018/07/09	0	0.00	2	48.00	48.30	-2	395	-0.51%
2018/07/06	2	47.85	0	0.00	48.05	2	398	0.50%
2018/07/02	0	0.00	6	49.35	49.25	-6	424	-1.41%
2018/06/29	0	0.00	1	50.00	49.75	-1	441	-0.23%
2018/06/27	6	49.14	1	49.20	49.35	5	461	1.08%
2018/06/26	1	49.35	1	49.80	49.60	0	495	0.00%
2018/06/25	1	50.30	1	50.90	50.30	0	507	0.00%
2018/06/21	0	0.00	2	52.20	51.00	-2	723	-0.28%
2018/06/20	1	50.90	7	52.40	51.70	-6	771	-0.78%
2018/06/19	8	51.14	0	0.00	50.70	8	765	1.04%
2018/06/15	21	54.17	14	53.94	52.30	7	757	0.92%
2018/06/14	3	51.30	8	50.91	53.00	-5	659	-0.76%
2018/06/08	1	49.10	0	0.00	49.10	1	642	0.16%
2018/06/07	1	49.75	0	0.00	49.80	1	643	0.16%
2018/06/05	0	0.00	1	52.40	51.40	-1	633	-0.16%
2018/06/04	3	52.13	2	52.60	51.30	1	625	0.16%
2018/06/01	1	53.00	1	53.20	52.20	0	607	0.00%
2018/05/31	1	50.40	0	0.00	49.30	1	571	0.17%
2018/05/08	0	0.00	2	48.35	48.10	-2	560	-0.36%
2018/04/17	1	48.05	0	0.00	47.90	1	576	0.17%
2018/04/13	0.2	49.30	2	49.80	48.90	-1.8	624	-0.28%
2018/04/12	0.1	53.90	0	0.00	48.50	0.1	622	0.02%
2018/04/11	0.2	55.00	0	0.00	49.05	0.2	619	0.03%
2018/04/10	0.3	51.00	1	50.20	50.00	-0.7	616	-0.12%
2018/04/09	1	48.90	0	0.00	49.00	1	610	0.16%
2018/04/03	0	0.00	1	48.50	48.85	-1	606	-0.16%
2018/04/02	2	50.30	0	0.00	49.85	2	598	0.33%
2018/03/29	15	53.93	14	52.68	52.30	1	563	0.18%
2018/03/27	13	53.76	18	54.19	54.00	-5	518	-0.96%
2018/03/26	76	54.10	71	54.28	54.30	5	478	1.05%
2018/03/23	1	48.40	1	51.10	51.10	0	298	0.00%
2018/02/07	0	0.00	1	42.90	42.20	-1	289	-0.35%
2018/02/02	1	44.65	0	0.00	44.50	1	287	0.35%
2018/01/18	0	0.00	1	46.10	46.15	-1	313	-0.32%
2018/01/17	0	0.00	1	45.90	45.90	-1	316	-0.32%
2018/01/16	0	0.00	1	47.90	47.05	-1	315	-0.32%
2018/01/15	3	48.30	0	0.00	47.55	3	309	0.97%
2018/01/10	7	48.87	7	48.20	47.50	0	296	0.00%
2018/01/09	3	48.53	3	47.68	47.40	0	271	0.00%