生華科 (6492)-新光-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股▼0.09%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	41.68	41.60	0	179	0.00%
2024/05/10	1	41.00	0	42.00	41.10	1	180	0.55%
2024/05/09	0	41.20	0.5	41.42	41.35	-0.5	180	-0.28%
2024/05/08	0	0.00	0.2	41.76	41.60	-0.2	180	-0.12%
2024/05/07	0	40.55	0	0.00	41.25	0	180	0.02%
2024/05/06	0	0.00	1.1	42.18	41.75	-1.1	181	-0.61%
2024/05/03	0	41.50	0	42.90	41.75	0	182	0.00%
2024/05/02	0	0.00	0.1	41.85	41.65	-0.1	182	-0.06%
2024/04/30	0	0.00	0.1	41.70	41.45	-0.1	183	-0.03%
2024/04/29	0	40.55	0.3	41.47	41.30	-0.2	183	-0.12%
2024/04/26	0	0.00	0.1	41.00	40.70	-0.1	182	-0.05%
2024/04/25	0	0.00	1	40.80	40.70	-1	182	-0.55%
2024/04/24	0.2	40.80	0	0.00	41.10	0.2	183	0.11%
2024/04/23	0	0.00	0.1	42.04	41.00	-0.1	186	-0.05%
2024/04/22	1.1	41.43	1	40.85	40.65	0.1	187	0.05%
2024/04/19	1.9	40.88	1	41.20	40.70	0.9	186	0.51%
2024/04/18	0	42.19	4.1	41.97	41.90	-4.1	182	-2.23%
2024/04/17	0	0.00	0	41.95	41.75	0	183	-0.02%
2024/04/16	0.1	42.00	0	43.30	41.25	0.1	184	0.05%
2024/04/15	0	42.52	0	0.00	42.30	0	187	0.00%
2024/04/12	0.1	43.08	0	44.80	43.30	0.1	186	0.05%
2024/04/11	1.1	43.69	1	43.91	43.55	0.1	189	0.05%
2024/04/10	0	0.00	1.3	44.25	44.20	-1.3	191	-0.66%
2024/04/09	1.2	43.59	0	0.00	43.55	1.2	191	0.63%
2024/04/08	0	44.60	0.1	44.53	44.20	-0.1	191	-0.05%
2024/04/03	0	43.45	0	45.00	43.10	0	191	0.00%
2024/04/02	1	43.60	0	44.16	43.95	1	192	0.52%
2024/04/01	0	44.90	0.6	44.59	44.40	-0.6	193	-0.32%
2024/03/29	0	0.00	0.1	44.00	44.10	-0.1	198	-0.05%
2024/03/28	0	43.70	0	45.00	43.40	0	199	0.00%
2024/03/27	1	43.20	1	43.63	43.50	0	200	-0.01%
2024/03/26	0.1	44.20	0.1	45.00	43.05	0.1	202	0.02%
2024/03/25	0	0.00	2	44.01	44.50	-2	201	-1.00%
2024/03/22	0	43.35	0	0.00	43.15	0	198	0.00%
2024/03/21	2.1	43.38	0	43.40	42.70	2.1	200	1.04%
2024/03/20	0	42.02	0.4	41.87	41.55	-0.4	198	-0.19%
2024/03/19	0.1	42.02	1	42.00	41.65	-0.9	199	-0.45%
2024/03/18	0	42.90	0	0.00	42.25	0	199	0.00%
2024/03/13	2.2	43.00	0.3	43.80	42.60	1.9	209	0.91%
2024/03/12	0.2	43.35	0.3	43.97	43.60	-0.1	214	-0.05%
2024/03/11	0	42.85	0.3	42.67	42.65	-0.3	223	-0.14%
2024/03/08	1.2	42.38	0	43.41	42.40	1.2	263	0.44%
2024/03/07	1	43.45	1.4	43.54	43.55	-0.4	322	-0.13%
2024/03/06	2	43.65	0.1	44.09	43.40	1.9	331	0.59%
2024/03/05	0	44.45	0	45.00	43.80	0	335	0.00%
2024/03/04	1	43.61	0.3	44.10	43.60	0.7	339	0.21%
2024/03/01	0.1	44.95	0	0.00	44.25	0.1	344	0.03%
2024/02/29	0	45.00	0	45.96	44.85	0	366	-0.01%
2024/02/27	1	45.55	0	46.14	45.00	1	373	0.26%
2024/02/26	0	45.60	0	46.00	45.80	0	379	0.01%
2024/02/23	0.2	45.02	0	0.00	44.95	0.2	394	0.04%
2024/02/22	0.2	45.25	0	46.60	45.25	0.2	398	0.05%
2024/02/21	0.2	45.55	0	0.00	45.80	0.2	406	0.05%
2024/02/20	0	47.55	3	46.40	45.70	-3	411	-0.73%
2024/02/19	1	46.70	0	0.00	46.55	1	417	0.24%
2024/02/16	1	45.80	0	0.00	46.75	1	426	0.23%
2024/02/15	0	46.95	0	0.00	46.00	0	436	0.00%
2024/02/05	0	0.00	0	48.00	46.15	0	445	0.00%
2024/02/02	1	47.00	0.1	47.45	46.95	0.9	506	0.18%
2024/02/01	1.1	46.62	2.4	47.37	47.45	-1.3	527	-0.25%
2024/01/31	2.2	46.85	2.7	47.19	47.00	-0.5	552	-0.09%
2024/01/30	2.2	46.76	0.1	48.00	46.75	2	595	0.34%
2024/01/29	0	0.00	0.6	48.00	47.45	-0.6	645	-0.09%
2024/01/26	0	0.00	0	48.00	46.55	0	711	0.00%
2024/01/24	0	0.00	0	49.00	47.95	0	952	0.00%
2024/01/23	0	47.75	0	48.00	47.00	0	1,088	0.00%
2024/01/22	0	0.00	6	46.79	46.80	-6	1,219	-0.49%
2024/01/19	1	46.65	0.3	47.37	46.65	0.7	1,277	0.05%
2024/01/18	0	0.00	0.1	47.15	46.65	-0.1	1,307	-0.01%
2024/01/17	3	46.57	0.1	46.82	46.25	2.9	1,309	0.22%
2024/01/16	1	48.35	0.3	48.60	48.15	0.7	1,308	0.05%
2024/01/15	0	0.00	0.4	49.25	49.20	-0.4	1,318	-0.03%
2024/01/12	0.3	48.04	0.6	48.82	48.15	-0.3	1,328	-0.03%
2024/01/10	1	47.70	1	48.00	48.05	0	1,328	0.00%
2024/01/09	3	48.72	1.7	48.62	48.25	1.3	1,325	0.10%
2024/01/08	1	50.20	0.5	50.44	49.85	0.5	1,319	0.04%
2024/01/05	0	0.00	0.3	50.89	50.90	-0.3	1,317	-0.03%
2024/01/04	5	50.12	0.3	50.77	50.00	4.7	1,314	0.36%
2024/01/03	1.2	50.55	0.1	50.90	50.60	1.1	1,312	0.09%
2024/01/02	0	0.00	0.1	51.10	50.60	-0.1	1,309	0.00%
2023/12/29	1.2	51.17	1.1	51.49	50.90	0.1	1,308	0.01%
2023/12/28	2.1	51.06	0	51.60	51.30	2.1	1,305	0.16%
2023/12/27	3	51.40	1.3	51.74	51.30	1.7	1,304	0.13%
2023/12/26	0	0.00	0.3	52.00	51.80	-0.3	1,303	-0.02%
2023/12/25	4	51.23	2.5	51.57	50.90	1.5	1,295	0.12%
2023/12/22	0	0.00	18.1	52.16	52.20	-18.1	1,291	-1.40%
2023/12/21	3	52.30	43.3	52.26	52.10	-40.3	1,289	-3.13%
2023/12/20	2	52.70	0.1	53.40	52.90	1.9	1,285	0.15%
2023/12/19	0	0.00	0	54.75	52.70	0	1,283	0.00%
2023/12/18	0	54.28	0.1	54.00	53.20	-0.1	1,281	-0.01%
2023/12/15	0	0.00	0.1	54.16	53.50	-0.1	1,277	-0.01%
2023/12/14	2	53.80	0.1	54.00	53.40	1.9	1,274	0.15%
2023/12/13	0	0.00	0	54.20	53.80	0	1,270	0.00%
2023/12/12	0.3	53.26	0	0.00	53.40	0.3	1,269	0.02%
2023/12/08	0.1	53.40	0.1	54.00	53.80	0	1,261	0.00%
2023/12/07	1.3	54.15	0	54.50	53.60	1.3	1,258	0.10%
2023/12/06	1.1	54.67	0.1	55.00	54.60	1	1,250	0.08%
2023/12/05	8.9	58.84	0.1	56.30	55.80	8.9	1,237	0.71%
2023/12/04	9	59.32	6.9	59.74	60.70	2.1	1,197	0.18%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/30	1.1	54.59	0	0.00	54.20	1.1	1,124	0.09%
2023/11/29	1	54.90	1	55.50	55.10	0	1,120	0.00%
2023/11/28	0.1	55.00	1	55.70	55.00	-0.9	1,119	-0.08%
2023/11/27	1	57.30	0.1	57.90	55.20	0.9	1,119	0.08%
2023/11/24	0.2	54.90	0	55.50	54.30	0.2	1,097	0.02%
2023/11/23	1.2	55.01	1.3	55.49	55.40	-0.2	1,099	-0.02%
2023/11/22	3	54.87	3.6	55.94	54.80	-0.6	1,096	-0.05%
2023/11/21	1	54.70	0	0.00	53.90	1	1,077	0.09%
2023/11/16	1.2	55.38	1.3	54.81	54.60	-0.1	1,053	-0.01%
2023/11/15	0.5	54.22	0.1	55.50	54.00	0.4	1,042	0.04%
2023/11/14	1	53.77	1.4	54.27	54.80	-0.3	1,033	-0.03%
2023/11/13	2	53.05	1.6	52.75	52.60	0.4	1,019	0.04%
2023/11/10	5.3	55.41	5.2	56.69	54.10	0.1	1,010	0.01%
2023/11/09	2.5	53.40	2.5	55.15	53.40	0.1	948	0.01%
2023/11/08	3.4	55.68	3	57.30	55.40	0.4	929	0.05%
2023/11/07	6	58.45	4.7	58.25	57.80	1.3	904	0.14%
2023/11/06	1.8	58.41	6	58.00	57.40	-4.2	861	-0.49%
2023/11/03	3.1	60.01	4.3	59.45	59.40	-1.2	812	-0.14%
2023/11/02	8.6	58.01	8.4	58.38	59.10	0.2	744	0.03%
2023/11/01	27.7	60.41	24.6	60.55	60.40	3.1	690	0.44%
2023/10/31	8.8	58.40	8.9	58.81	58.80	-0.1	506	-0.01%
2023/10/30	12.3	56.33	16	56.16	54.50	-3.7	369	-1.00%
2023/10/27	3	50.17	4	53.10	54.40	-1	240	-0.42%
2023/10/26	4.4	47.81	11.1	48.31	49.50	-6.7	183	-3.64%
2023/10/25	1.1	45.00	1.1	45.37	45.00	0	153	0.00%
2023/10/24	2.4	45.82	1	45.55	45.20	1.4	152	0.89%
2023/10/23	2.4	46.17	5.9	46.89	46.45	-3.5	149	-2.34%
2023/10/20	5.2	44.40	9.2	44.93	44.30	-4	138	-2.88%
2023/10/19	3	42.95	1.1	43.17	42.45	1.9	128	1.47%
2023/10/18	1.5	42.26	0	0.00	42.25	1.5	128	1.17%
2023/10/17	0	43.05	1	43.35	43.35	-1	129	-0.76%
2023/10/16	0	43.04	0	0.00	43.35	0	132	0.03%
2023/10/12	0	0.00	2	43.85	44.05	-2	141	-1.42%
2023/10/11	2	43.73	0	0.00	43.50	2	142	1.40%
2023/10/05	0	0.00	0.3	43.85	43.95	-0.3	145	-0.17%
2023/10/04	0.2	43.45	0	0.00	43.40	0.2	145	0.17%
2023/10/03	0	0.00	1	44.41	43.45	-1	146	-0.70%
2023/10/02	0	0.00	0.1	44.50	44.15	-0.1	146	-0.07%
2023/09/28	0	0.00	0.1	43.51	43.00	-0.1	146	-0.05%
2023/09/27	1	43.10	0	0.00	43.25	1	147	0.68%
2023/09/26	0	0.00	0	44.20	43.05	0	148	0.00%
2023/09/25	0.1	42.70	0	44.00	43.20	0	149	0.01%
2023/09/21	0	43.00	0	0.00	43.55	0	152	0.01%
2023/09/20	0.1	43.29	0	44.01	43.40	0.1	154	0.04%
2023/09/19	0.1	43.30	1.1	43.68	43.50	-1	156	-0.64%
2023/09/18	0	0.00	0.1	44.50	43.80	-0.1	156	-0.06%
2023/09/15	1.1	43.86	2	43.60	43.45	-0.9	157	-0.57%
2023/09/14	0	44.00	0	0.00	44.20	0	155	0.00%
2023/09/13	0.1	44.00	0.1	44.65	44.05	0	158	0.00%
2023/09/12	0.1	44.00	0.1	44.71	44.35	0	159	0.00%
2023/09/11	1	45.00	0	0.00	45.00	1	160	0.62%
2023/09/08	1.4	45.20	0.3	45.60	45.55	1	160	0.65%
2023/09/07	1	45.70	0.2	45.60	45.50	0.8	160	0.50%
2023/09/06	0.2	46.60	3.5	46.96	46.50	-3.3	159	-2.05%
2023/09/05	0	0.00	0.5	46.00	45.70	-0.5	157	-0.29%
2023/09/04	3	45.07	0.1	45.91	44.70	2.9	156	1.85%
2023/09/01	2.3	46.44	0.3	46.61	46.30	2	153	1.32%
2023/08/31	1.1	47.63	2.7	47.57	47.65	-1.7	151	-1.10%
2023/08/30	0.1	44.55	0.4	45.00	44.50	-0.3	141	-0.21%
2023/08/29	6	42.92	5.7	43.90	44.30	0.3	139	0.18%
2023/08/28	0	0.00	1.2	45.29	45.75	-1.2	129	-0.93%
2023/08/25	0.1	41.50	0	43.00	41.60	0.1	119	0.08%
2023/08/24	0	41.50	0	42.78	41.55	0	120	0.01%
2023/08/23	0	0.00	0	42.96	42.00	0	119	-0.01%
2023/08/22	1	42.50	0	43.30	42.50	1	121	0.82%
2023/08/21	1	42.49	1	42.91	42.95	0	125	0.01%
2023/08/18	0.3	42.76	0.3	43.66	42.70	0	127	-0.01%
2023/08/17	0	0.00	0.3	42.64	42.50	-0.3	132	-0.25%
2023/08/16	0.6	41.99	1.3	42.54	42.30	-0.7	132	-0.51%
2023/08/15	0	0.00	0.3	41.56	41.25	-0.3	131	-0.26%
2023/08/14	1.4	41.83	1.2	43.05	41.00	0.2	131	0.13%
2023/08/11	0.2	42.33	1.1	42.38	42.40	-0.9	128	-0.71%
2023/08/10	2	42.55	1.1	42.62	42.30	0.9	128	0.69%
2023/08/09	0.2	42.80	0	43.50	43.00	0.2	127	0.14%
2023/08/08	0	0.00	0.3	42.98	42.55	-0.3	126	-0.20%
2023/08/07	1	42.70	0.7	43.04	42.65	0.3	127	0.24%
2023/08/04	1	43.20	0.3	43.55	43.25	0.7	125	0.53%
2023/08/02	0.1	44.06	0	0.00	43.90	0.1	124	0.08%
2023/08/01	0	45.05	0	46.00	44.90	0	123	0.01%
2023/07/26	0	45.35	0	0.00	45.10	0	122	0.00%
2023/07/24	0	0.00	0	47.00	45.15	0	124	0.00%
2023/07/21	0.1	45.50	1	45.65	45.50	-0.9	127	-0.74%
2023/07/20	0	0.00	0	46.50	45.60	0	130	0.00%
2023/07/19	0	46.90	0.1	47.00	46.00	-0.1	128	-0.08%
2023/07/18	0	0.00	0.1	46.20	45.25	-0.1	130	-0.08%
2023/07/17	4.1	45.93	2.1	46.37	45.80	2	130	1.56%
2023/07/14	0.1	47.65	0	0.00	47.30	0.1	125	0.08%
2023/07/13	1.1	48.73	0	49.65	47.80	1.1	125	0.86%
2023/07/12	0	0.00	1	49.10	48.95	-1	124	-0.81%
2023/07/10	0	50.60	0	51.17	49.65	0	126	-0.01%
2023/07/06	0.2	49.05	0	51.50	49.05	0.2	126	0.14%
2023/07/05	0	0.00	0	51.50	49.40	0	126	0.00%
2023/07/04	0	0.00	0.1	51.50	49.55	-0.1	127	-0.04%
2023/07/03	2.2	50.51	0	51.00	50.10	2.2	129	1.68%
2023/06/30	0.1	50.43	0.1	51.52	51.10	0.1	130	0.05%
2023/06/29	0.2	50.50	0.1	53.00	51.10	0.1	129	0.08%
2023/06/28	0	0.00	0.4	52.51	50.70	-0.4	128	-0.31%
2023/06/27	1.5	49.44	0	0.00	49.00	1.5	130	1.19%
2023/06/26	0	0.00	0	49.90	49.55	0	130	0.00%
2023/06/21	0	0.00	0.8	50.57	49.85	-0.8	130	-0.61%
2023/06/20	0	0.00	0	50.27	49.35	0	132	-0.01%
2023/06/19	0.1	49.25	0	0.00	49.20	0.1	133	0.11%
2023/06/16	0.1	50.00	0	50.30	49.95	0.1	132	0.04%
2023/06/15	0	0.00	24	50.07	50.20	-24	130	-18.34%
2023/06/12	0	51.10	0	0.00	50.60	0	130	0.00%
2023/06/09	1	51.00	0.1	51.10	51.20	0.9	131	0.71%
2023/06/08	0	0.00	0	52.00	51.00	0	132	0.00%
2023/06/06	2	51.25	0.5	52.01	51.00	1.5	135	1.13%
2023/05/31	1	51.90	0	0.00	52.20	1	155	0.64%
2023/05/30	0.2	51.50	0	0.00	52.00	0.2	156	0.13%
2023/05/29	0	52.50	0	0.00	52.20	0	156	0.00%
2023/05/26	0.3	52.57	0	0.00	52.40	0.3	156	0.19%
2023/05/25	1.2	53.45	1.4	53.90	53.50	-0.2	156	-0.13%
2023/05/24	0.4	52.50	2	53.00	52.90	-1.6	154	-1.01%
2023/05/23	2.4	53.85	1	53.89	54.00	1.4	154	0.89%
2023/05/22	0	0.00	1	49.65	49.85	-1	150	-0.67%
2023/05/19	1	48.80	0.5	49.70	49.45	0.5	150	0.36%
2023/05/18	0	0.00	0.5	49.67	49.40	-0.5	151	-0.33%
2023/05/17	0.4	48.90	0.4	49.94	49.40	0	156	0.03%
2023/05/16	1	48.95	0.6	49.99	49.30	0.4	159	0.23%
2023/05/15	1	48.55	0.3	49.23	48.55	0.7	165	0.44%
2023/05/12	0.1	48.70	0	0.00	49.15	0.1	167	0.08%
2023/05/11	0.2	49.20	0	52.00	49.20	0.2	170	0.12%
2023/05/10	0	0.00	0	51.51	50.00	0	171	-0.03%
2023/05/09	1.2	49.83	0.5	50.44	49.90	0.7	172	0.39%
2023/05/08	2.1	51.17	1.2	52.06	51.00	0.9	173	0.52%
2023/05/05	2	52.50	2.1	52.93	52.40	-0.1	176	-0.05%
2023/05/04	0	51.00	0	0.00	52.30	0	178	0.00%
2023/05/03	0	0.00	0.1	51.72	51.00	-0.1	179	-0.05%
2023/05/02	0	0.00	0	52.10	52.40	0	183	0.00%
2023/04/28	1	51.10	2.1	51.97	52.30	-1.1	183	-0.60%
2023/04/27	0	49.27	0.9	49.64	49.40	-0.9	181	-0.50%
2023/04/26	3	48.49	2.9	49.44	48.75	0.1	184	0.08%
2023/04/25	5	50.50	3.4	51.38	49.55	1.6	183	0.88%
2023/04/24	0	0.00	0.3	52.98	51.60	-0.3	181	-0.16%
2023/04/21	4.2	52.83	1.8	53.22	51.90	2.4	182	1.31%
2023/04/20	1	54.50	1	55.24	53.70	0	179	0.02%
2023/04/19	1.2	54.25	0.6	55.02	54.50	0.6	180	0.33%
2023/04/18	0.3	54.50	0.3	55.66	54.50	0	180	0.00%
2023/04/17	1.1	54.88	0.9	55.38	54.80	0.2	180	0.08%
2023/04/14	0	55.00	0.3	55.80	55.20	-0.3	181	-0.18%
2023/04/13	0.5	54.80	0.2	55.44	55.00	0.3	181	0.19%
2023/04/12	0.6	54.80	1.1	55.24	55.00	-0.5	181	-0.27%
2023/04/11	0.2	54.26	0	0.00	54.50	0.2	183	0.11%
2023/04/10	1	54.51	1.1	55.55	54.50	-0.1	191	-0.06%
2023/04/07	3	55.50	2.3	56.20	55.20	0.7	193	0.37%
2023/04/06	0.1	57.00	0.9	56.22	56.00	-0.8	196	-0.41%
2023/03/31	1	53.80	3.1	54.43	54.20	-2.1	199	-1.06%
2023/03/30	1	54.80	0.9	55.43	54.80	0.1	214	0.07%
2023/03/29	1.1	55.00	1.1	55.53	55.00	0	232	-0.01%
2023/03/28	2	55.45	1.6	56.19	55.00	0.4	257	0.16%
2023/03/27	1	56.70	0.9	57.21	56.60	0.1	260	0.03%
2023/03/24	1	56.81	0.5	57.46	57.20	0.5	264	0.17%
2023/03/23	1	57.20	1.4	57.77	57.10	-0.4	269	-0.13%
2023/03/22	1	57.20	0.2	57.92	57.40	0.8	273	0.30%
2023/03/21	0	58.00	0.4	57.80	57.30	-0.4	283	-0.14%
2023/03/20	0.1	56.80	0.1	57.52	56.80	0	289	-0.01%
2023/03/17	0.1	56.70	0	59.00	56.80	0	304	0.02%
2023/03/16	0.3	57.00	4	57.35	56.70	-3.8	324	-1.16%
2023/03/15	1	57.50	0.3	58.92	57.70	0.7	348	0.21%
2023/03/14	0.1	57.00	0.1	57.52	57.30	0	399	0.00%
2023/03/13	0.2	57.50	0	0.00	57.70	0.2	411	0.04%
2023/03/10	0.5	58.10	2.1	58.23	58.00	-1.6	416	-0.39%
2023/03/09	2.1	59.29	0.1	59.81	59.10	2	424	0.46%
2023/03/08	1.3	58.83	0.7	59.57	58.90	0.6	426	0.15%
2023/03/07	0	59.30	0.5	59.87	59.20	-0.5	428	-0.11%
2023/03/06	2.1	60.14	0.8	60.65	59.70	1.3	429	0.30%
2023/03/03	2.4	61.66	1.4	61.39	61.00	1	427	0.22%
2023/03/02	0	0.00	0.5	59.15	58.20	-0.5	422	-0.12%
2023/03/01	1	58.10	0.9	58.64	58.60	0.1	427	0.03%
2023/02/24	0.1	57.81	0.1	58.70	57.80	0	432	-0.01%
2023/02/23	0	0.00	0.3	58.80	58.50	-0.3	436	-0.06%
2023/02/22	0	0.00	0.1	59.13	58.00	-0.1	450	-0.03%
2023/02/21	1	57.70	0.9	58.35	57.70	0.1	479	0.01%
2023/02/20	0	0.00	0.2	59.44	57.70	-0.2	492	-0.03%
2023/02/17	1	58.00	1.3	58.11	58.10	-0.3	496	-0.05%
2023/02/16	0	0.00	0.7	59.08	58.80	-0.7	500	-0.14%
2023/02/15	2.3	58.60	1.5	59.17	58.00	0.8	510	0.16%
2023/02/14	0.2	59.85	0	0.00	59.70	0.2	510	0.03%
2023/02/13	1.1	61.07	1.2	62.17	60.70	-0.1	510	-0.03%
2023/02/10	3	58.80	1.4	59.26	58.70	1.6	513	0.30%
2023/02/09	1	60.00	0.6	60.48	59.90	0.4	520	0.08%
2023/02/08	0.1	61.10	0.3	61.47	60.90	-0.2	533	-0.04%
2023/02/07	0.2	61.04	0.3	61.92	61.10	0	564	-0.01%
2023/02/06	1	60.80	2	61.15	60.90	-1	573	-0.17%
2023/02/03	2.1	61.20	2.3	61.18	61.40	-0.2	578	-0.03%
2023/02/02	0	0.00	2.3	61.95	62.00	-2.3	576	-0.41%
2023/02/01	1.2	60.08	2	60.40	60.50	-0.8	574	-0.13%
2023/01/31	2	60.40	1.4	60.85	60.40	0.6	576	0.10%
2023/01/30	0.2	58.40	0.2	60.05	58.40	0	575	0.00%
2023/01/17	0.1	57.20	1.8	58.09	58.10	-1.6	579	-0.28%
2023/01/16	0	0.00	0.3	58.03	57.30	-0.3	583	-0.05%
2023/01/12	1	58.50	0	0.00	58.90	1	589	0.17%
2023/01/11	0	0.00	1	58.90	59.10	-1	594	-0.17%
2023/01/09	1	59.00	1	59.27	59.40	0	594	-0.01%
2023/01/06	1	58.00	0.1	58.50	58.10	0.9	593	0.15%
2023/01/05	0	0.00	1	58.84	58.80	-1	594	-0.18%
2023/01/04	2	57.30	1.6	57.80	57.20	0.4	593	0.07%
2022/12/30	1	58.10	1.4	58.61	58.00	-0.4	594	-0.07%
2022/12/29	2	57.75	1.7	58.10	57.90	0.3	592	0.05%
2022/12/28	5.1	59.78	1.1	60.88	58.60	4	592	0.67%
2022/12/27	0	63.00	0	64.10	62.50	0	586	0.00%
2022/12/26	1	64.09	1	64.88	63.20	0	585	-0.01%
2022/12/23	1	62.50	1.3	62.81	62.50	-0.3	583	-0.05%
2022/12/22	5	62.98	3	63.42	62.80	2	581	0.34%
2022/12/21	2	65.12	2.5	65.83	65.80	-0.6	571	-0.10%
2022/12/20	2	66.45	3	66.97	67.30	-1	556	-0.18%
2022/12/19	0	0.00	1	63.00	63.50	-1	536	-0.19%
2022/12/14	1	61.50	1	62.10	62.10	0	527	0.00%
2022/12/13	2.6	63.46	3.2	64.31	62.60	-0.6	522	-0.11%
2022/12/12	2	62.05	0	0.00	61.60	2	512	0.39%
2022/12/09	2.1	64.34	1	66.30	63.60	1.1	509	0.21%
2022/12/08	3	63.33	3.2	63.86	65.00	-0.2	497	-0.04%
2022/12/07	7.2	64.33	6.9	63.48	62.70	0.3	478	0.06%
2022/12/06	27.5	65.43	22.4	66.53	65.80	5	455	1.10%
2022/12/01	1	52.20	4.2	52.58	53.40	-3.2	392	-0.81%
2022/11/30	0.1	51.20	5.3	51.83	51.80	-5.2	388	-1.34%
2022/11/29	1	50.40	0	51.00	50.60	1	390	0.25%
2022/11/28	0	0.00	0.1	51.80	51.10	-0.1	391	-0.04%
2022/11/24	1.8	51.47	1.1	52.09	51.50	0.7	408	0.17%
2022/11/23	0	0.00	8.1	51.52	51.30	-8.1	406	-1.98%
2022/11/22	3	50.50	1.6	50.21	49.90	1.4	406	0.34%
2022/11/21	1.1	50.91	1.1	51.38	50.80	0	410	0.01%
2022/11/18	6.4	51.35	3.8	51.39	50.80	2.6	408	0.64%
2022/11/17	3	54.00	5	54.64	53.90	-2	397	-0.50%
2022/11/16	0	0.00	3	48.70	51.80	-3	376	-0.80%
2022/11/15	1	46.85	0.1	47.40	47.10	0.9	372	0.24%
2022/11/14	1.2	47.42	0	0.00	47.60	1.2	368	0.33%
2022/11/11	2	49.40	1.2	49.30	48.70	0.8	364	0.23%
2022/11/09	0	0.00	1.5	46.90	46.85	-1.5	353	-0.42%
2022/11/08	1	46.60	1.5	47.35	46.60	-0.5	350	-0.15%
2022/11/07	1	47.90	0.1	47.90	47.30	0.9	346	0.27%
2022/11/04	6.2	49.63	4.6	49.50	49.30	1.5	338	0.45%
2022/11/03	18	51.04	10.5	51.97	52.60	7.5	324	2.32%
2022/11/02	0	0.00	6	48.01	49.00	-6	292	-2.05%
2022/11/01	3	41.40	4	44.54	44.55	-1	283	-0.35%
2022/10/31	0	0.00	1.1	40.60	40.50	-1.1	280	-0.39%
2022/10/28	0.3	40.30	0	0.00	40.00	0.3	286	0.10%
2022/10/27	0	0.00	3.3	41.48	41.60	-3.3	286	-1.15%
2022/10/26	3	41.10	3.1	40.83	40.80	-0.1	292	-0.02%
2022/10/25	3	39.33	0.8	39.98	39.80	2.2	292	0.76%
2022/10/24	0	0.00	5.2	40.71	40.35	-5.2	288	-1.81%
2022/10/21	3.1	40.05	0	40.60	39.70	3.1	285	1.07%
2022/10/20	2	41.95	1.2	41.89	41.70	0.8	284	0.26%
2022/10/19	0.1	42.75	0.7	44.46	43.05	-0.6	283	-0.22%
2022/10/18	0	0.00	1	44.90	44.95	-1	280	-0.36%
2022/10/17	3.1	44.56	1.1	44.99	45.00	2	282	0.71%
2022/10/14	0	0.00	0.9	46.88	45.75	-0.9	283	-0.30%
2022/10/13	1.1	45.05	0	0.00	44.80	1.1	283	0.39%
2022/10/12	1	46.25	0	0.00	47.50	1	282	0.35%
2022/10/11	1.2	48.38	0	0.00	46.25	1.2	283	0.42%
2022/10/07	1.1	50.07	0	0.00	49.85	1.1	281	0.39%
2022/10/06	1	49.80	0	0.00	49.80	1	282	0.35%
2022/10/05	1.3	50.00	1.3	51.13	49.85	0	283	0.00%
2022/10/04	0	0.00	1	50.90	51.20	-1	284	-0.35%
2022/10/03	0	0.00	0.1	50.50	49.95	-0.1	283	-0.03%
2022/09/30	1.1	48.50	1	49.44	50.00	0	285	0.00%
2022/09/29	1.2	49.21	1.2	49.80	49.35	0	283	0.01%
2022/09/28	4	50.00	0.6	49.81	48.50	3.4	284	1.19%
2022/09/27	1	52.30	1.2	52.90	52.60	-0.2	282	-0.06%
2022/09/26	4.2	53.79	0.2	54.02	53.00	4	286	1.39%
2022/09/23	1.1	56.50	3	56.50	56.40	-2	290	-0.67%
2022/09/22	0	0.00	0.1	57.75	57.40	-0.1	294	-0.02%
2022/09/21	1.7	56.90	0.1	58.13	56.70	1.6	294	0.56%
2022/09/20	2	58.05	1.1	58.71	58.00	0.9	296	0.29%
2022/09/19	1	58.10	0.7	58.48	58.00	0.3	300	0.10%
2022/09/16	2.3	59.56	0.9	60.03	59.40	1.4	303	0.46%
2022/09/15	1	60.60	0	0.00	60.60	1	305	0.33%
2022/09/14	0	60.80	0	0.00	61.40	0	305	0.01%
2022/09/13	0.1	61.86	0	64.00	61.60	0.1	307	0.04%
2022/09/12	0	0.00	0.1	62.68	62.70	-0.1	310	-0.04%
2022/09/07	0.1	61.17	0	0.00	61.00	0.1	317	0.04%
2022/09/06	1.4	63.74	1.1	63.81	61.90	0.3	324	0.09%
2022/09/05	3.7	65.97	1	64.50	64.50	2.7	322	0.84%
2022/09/02	0	0.00	0.1	68.40	67.70	-0.1	324	-0.02%
2022/09/01	3	67.93	0	0.00	67.50	3	328	0.91%
2022/08/31	3.2	70.17	6.2	70.29	71.00	-3	322	-0.93%
2022/08/30	0.1	64.83	0.2	65.94	65.80	-0.1	311	-0.04%
2022/08/29	2	63.05	0.1	64.58	63.90	1.9	317	0.60%
2022/08/26	1.1	67.57	4.1	67.92	67.20	-2.9	314	-0.93%
2022/08/25	0	0.00	0.1	64.50	64.10	-0.1	309	-0.02%
2022/08/24	0	0.00	1	65.40	64.50	-1	310	-0.32%
2022/08/23	3	63.80	0	63.50	63.00	3	311	0.96%
2022/08/22	0.3	66.07	7	65.91	66.50	-6.8	313	-2.16%
2022/08/19	0	0.00	1	61.40	61.90	-1	304	-0.33%
2022/08/18	0	0.00	1.1	61.08	60.50	-1.1	305	-0.35%
2022/08/17	0	0.00	0.1	61.20	60.60	-0.1	306	-0.02%
2022/08/16	0	0.00	0	61.40	61.00	0	308	-0.01%
2022/08/15	0.1	59.96	0	0.00	60.50	0.1	310	0.04%
2022/08/12	1	59.50	1.2	60.31	59.80	-0.2	313	-0.07%
2022/08/10	0.1	58.60	0	0.00	59.00	0.1	317	0.02%
2022/08/05	0.4	58.20	1.1	58.77	58.60	-0.7	335	-0.21%
2022/08/04	1.3	57.71	8.4	57.59	58.30	-7.2	340	-2.10%
2022/08/03	1	56.10	0.3	57.50	56.10	0.7	338	0.21%
2022/08/02	3.2	56.97	2.1	57.71	57.20	1.1	348	0.33%
2022/08/01	1	61.10	0.1	61.46	60.90	0.9	355	0.24%
2022/07/29	0	0.00	3.1	61.87	61.90	-3.1	370	-0.84%
2022/07/28	0	0.00	23.5	62.14	61.90	-23.5	375	-6.25%
2022/07/27	3	61.73	0.1	62.45	61.80	2.9	380	0.76%
2022/07/26	2.2	62.53	0	0.00	62.30	2.2	380	0.56%
2022/07/25	2.4	65.35	1.4	65.74	65.20	1	382	0.25%
2022/07/22	1	64.50	1	64.30	64.80	0	387	0.00%
2022/07/21	1	63.00	2	63.70	63.30	-1	397	-0.25%
2022/07/20	0.1	63.80	0.7	68.00	63.60	-0.6	420	-0.15%
2022/07/19	0.1	63.10	0.1	64.30	63.90	0	450	0.00%
2022/07/18	0	0.00	0.2	63.62	64.00	-0.2	472	-0.05%
2022/07/15	1.1	62.28	0.3	63.35	62.00	0.8	501	0.15%
2022/07/12	1	61.70	0.5	62.30	60.30	0.5	687	0.08%
2022/07/11	0.2	62.77	0.4	66.10	63.00	-0.3	742	-0.04%
2022/07/08	0	0.00	0.2	65.07	63.30	-0.2	755	-0.03%
2022/07/07	1.1	62.79	1	62.50	62.70	0.1	761	0.01%
2022/07/06	2	62.70	1.1	65.33	61.90	1	782	0.12%
2022/07/01	2	67.57	2.7	65.63	64.10	-0.7	806	-0.09%
2022/06/30	0.3	70.73	0	0.00	69.60	0.3	800	0.04%
2022/06/29	0.2	72.00	0.4	73.00	71.90	-0.2	798	-0.03%
2022/06/28	1.1	72.02	0	0.00	71.60	1.1	798	0.13%
2022/06/27	1	74.00	3	73.93	74.00	-2	797	-0.25%
2022/06/24	18	72.78	2.9	72.80	71.70	15.1	797	1.89%
2022/06/23	1.1	71.18	0.3	71.76	71.10	0.8	799	0.10%
2022/06/22	1.1	74.27	1.4	73.58	72.90	-0.3	795	-0.03%
2022/06/21	0	0.00	1.3	74.16	74.20	-1.3	795	-0.16%
2022/06/20	0.2	74.52	0	75.60	73.30	0.2	795	0.03%
2022/06/17	1	74.80	1	75.39	74.70	0	793	0.00%
2022/06/16	2	76.70	0.4	77.10	76.10	1.6	797	0.20%
2022/06/15	2.1	76.91	3.1	77.62	77.50	-1	803	-0.12%
2022/06/14	1	78.00	0	0.00	79.30	1	801	0.12%
2022/06/13	1.1	78.82	0	0.00	78.70	1.1	804	0.13%
2022/06/10	3	80.10	2	80.90	81.30	1	808	0.12%
2022/06/09	0	0.00	0.2	79.83	79.00	-0.2	813	-0.02%
2022/06/08	1.2	79.42	0	0.00	79.10	1.2	816	0.15%
2022/06/07	1	79.80	2	80.15	80.50	-1	814	-0.13%
2022/06/06	0.2	77.25	0.2	78.22	77.20	0	807	0.00%
2022/06/02	4.1	77.78	2	78.59	78.00	2.1	811	0.26%
2022/06/01	1	78.70	0.6	79.26	78.70	0.5	814	0.06%
2022/05/31	2	77.40	2.6	79.22	79.50	-0.6	816	-0.07%
2022/05/30	2	75.95	3	77.42	77.50	-1	816	-0.12%
2022/05/27	2	79.40	3	79.92	79.20	-1	809	-0.12%
2022/05/26	1	79.50	0.1	80.16	79.00	0.9	810	0.11%
2022/05/25	2.1	78.77	0.4	80.35	79.10	1.7	811	0.21%
2022/05/24	1	79.50	0.3	79.91	79.40	0.7	818	0.08%
2022/05/23	1.2	81.42	2.4	81.53	80.50	-1.2	819	-0.14%
2022/05/20	1	83.00	1.8	82.34	81.90	-0.8	822	-0.10%
2022/05/19	2	83.05	0.7	83.09	82.00	1.3	822	0.16%
2022/05/17	0.1	83.00	1	83.20	82.20	-1	825	-0.12%
2022/05/16	5.1	83.53	4.2	83.38	84.50	1	823	0.12%
2022/05/13	4	81.23	2.2	81.73	81.00	1.8	816	0.22%
2022/05/12	1.1	81.82	1.2	80.36	79.00	-0.1	817	-0.01%
2022/05/11	0.1	82.30	0.9	82.55	82.30	-0.9	814	-0.11%
2022/05/10	1.4	82.76	0.1	83.83	82.20	1.3	814	0.15%
2022/05/09	1.2	88.04	1.5	87.74	87.20	-0.3	805	-0.04%
2022/05/06	1.2	83.00	1	83.10	83.20	0.2	797	0.02%
2022/05/05	3	87.60	3	88.28	87.40	0	785	0.00%
2022/05/04	4.4	87.69	1.4	88.14	87.20	3	787	0.38%
2022/05/03	1.1	90.46	0.8	91.13	89.80	0.3	795	0.04%
2022/04/29	1	91.80	2.2	91.75	91.70	-1.2	798	-0.15%
2022/04/28	3	90.47	2	91.20	90.00	1	815	0.13%
2022/04/27	2.4	84.38	6.5	85.92	92.50	-4.1	809	-0.50%
2022/04/26	6	88.67	7.7	89.70	88.10	-1.7	798	-0.21%
2022/04/25	2.1	96.43	2.8	98.10	96.50	-0.7	779	-0.08%
2022/04/22	3	108.00	5.8	108.29	107.00	-2.8	753	-0.37%
2022/04/21	17.1	110.98	4.1	113.48	113.00	13	745	1.74%
2022/04/20	17	109.16	10.8	110.66	110.00	6.2	724	0.85%
2022/04/19	24	113.42	17	110.13	113.00	7	657	1.06%
2022/04/15	13	93.59	7	93.59	95.50	6	559	1.07%
2022/04/13	2.3	79.10	1.5	79.59	79.00	0.7	534	0.13%
2022/04/12	4.2	81.08	10	82.00	79.90	-5.8	539	-1.08%
2022/04/11	11.2	84.76	4.6	83.44	85.20	6.6	522	1.26%
2022/04/08	0.1	77.90	0.1	78.60	77.50	0	502	0.00%
2022/04/07	0.3	78.10	0.1	78.50	78.00	0.3	508	0.05%
2022/04/06	0	0.00	0.4	79.57	80.60	-0.4	511	-0.07%
2022/04/01	0.3	77.30	0	0.00	77.10	0.3	518	0.06%
2022/03/31	1	78.87	1	79.38	78.40	0	525	0.00%
2022/03/29	2	78.90	0	0.00	78.20	2	561	0.36%
2022/03/28	0	79.50	1.1	80.71	80.10	-1.1	590	-0.19%
2022/03/25	0	0.00	0.2	80.25	78.60	-0.2	672	-0.03%
2022/03/24	1.1	78.50	0.4	79.34	79.00	0.7	685	0.10%
2022/03/23	1.1	79.55	1.3	80.67	79.20	-0.2	697	-0.03%
2022/03/22	1.1	78.05	1.5	78.95	78.40	-0.5	709	-0.07%
2022/03/21	3.5	80.05	0.1	80.50	79.80	3.4	720	0.47%
2022/03/18	0	81.10	2.1	80.46	83.10	-2.1	746	-0.28%
2022/03/17	0.1	75.80	0.5	76.89	76.30	-0.4	763	-0.05%
2022/03/16	1	74.90	1	75.37	74.10	0	764	0.00%
2022/03/15	0	0.00	5	75.00	75.00	-5	768	-0.65%
2022/03/14	10	79.22	0.7	79.84	78.30	9.4	772	1.21%
2022/03/11	2.1	81.68	1.5	82.58	81.60	0.6	767	0.08%
2022/03/10	1	84.40	1	84.95	84.00	0	777	0.00%
2022/03/09	0	0.00	0.1	84.05	83.60	-0.1	780	-0.01%
2022/03/08	0.3	83.42	0.3	84.79	83.20	0.1	786	0.01%
2022/03/07	3.4	87.41	0	0.00	86.10	3.4	791	0.43%
2022/03/04	1	92.00	0	0.00	90.90	1	797	0.13%
2022/03/03	0	0.00	2.2	92.50	93.90	-2.2	818	-0.26%
2022/03/02	0	0.00	0.3	90.68	89.90	-0.3	840	-0.04%
2022/03/01	0	0.00	1	90.70	90.00	-1	843	-0.12%
2022/02/25	1	89.10	1.4	90.46	89.10	-0.4	845	-0.05%
2022/02/24	2.1	89.58	0.3	91.60	88.10	1.8	849	0.21%
2022/02/23	0.1	92.21	0	0.00	92.00	0.1	850	0.01%
2022/02/22	0.1	94.52	0.3	92.70	92.00	-0.2	860	-0.03%
2022/02/21	1.1	95.04	1.2	94.30	95.10	-0.1	874	-0.01%
2022/02/18	0.1	93.10	0.2	94.13	93.50	-0.1	891	-0.01%
2022/02/17	2	95.85	0.7	96.04	95.00	1.3	896	0.14%
2022/02/16	0	0.00	0.7	97.78	97.20	-0.7	907	-0.08%
2022/02/15	4	97.43	1.2	97.23	97.00	2.8	936	0.30%
2022/02/14	2	97.15	1.8	97.93	97.00	0.2	977	0.02%
2022/02/11	1	99.10	0.1	101.00	99.90	0.9	991	0.09%
2022/02/09	1	99.30	1.1	100.18	99.40	-0.1	1,072	-0.01%
2022/02/08	1.1	99.05	1.1	98.44	98.60	0	1,075	0.00%
2022/01/25	1	105.50	0	0.00	103.50	1	1,077	0.09%
2022/01/21	2.2	104.86	1	109.00	102.50	1.2	1,078	0.11%
2022/01/20	0	0.00	1	100.00	100.00	-1	1,066	-0.09%
2022/01/19	0.1	100.00	1.1	100.00	99.80	-1	1,071	-0.09%
2022/01/18	0	0.00	1	101.00	100.50	-1	1,077	-0.09%
2022/01/17	0.2	99.10	0	0.00	99.60	0.2	1,081	0.02%
2022/01/14	0.1	102.89	1.3	99.27	101.00	-1.2	1,094	-0.11%
2022/01/13	2.1	97.32	2.2	97.71	97.40	-0.1	1,123	-0.01%
2022/01/12	1.1	101.48	0	0.00	100.50	1.1	1,130	0.10%
2022/01/11	2	100.75	0	0.00	102.00	2	1,140	0.18%
2022/01/10	0	105.00	1	106.50	105.00	-1	1,155	-0.09%
2022/01/07	1.5	105.99	5	107.50	104.50	-3.5	1,156	-0.30%
2022/01/06	1	111.99	6	109.08	112.00	-5	1,148	-0.44%
2022/01/05	1	105.00	2.1	104.79	105.00	-1.1	1,126	-0.10%
2022/01/04	0	101.50	1	101.50	100.50	-1	1,118	-0.09%
2022/01/03	1.1	100.00	0.4	99.90	99.80	0.8	1,117	0.07%
2021/12/30	1	104.52	2	105.00	104.00	-1	1,115	-0.09%
2021/12/28	4	103.50	1	104.50	104.50	3	1,126	0.27%
2021/12/24	3	110.67	0	0.00	105.00	3	1,138	0.26%
2021/12/23	4	109.50	2	109.50	112.50	2	1,120	0.18%
2021/12/22	2.6	112.67	3	113.17	110.00	-0.5	1,116	-0.04%
2021/12/21	9.6	127.24	2.1	128.33	118.50	7.5	1,121	0.67%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	0.3	99.70	1.3	101.10	103.00	-1	1,031	-0.10%
2021/12/15	2	103.50	1.3	101.33	99.90	0.7	1,023	0.07%
2021/12/14	1.4	102.48	2	99.50	99.50	-0.7	1,011	-0.06%
2021/12/13	1.1	100.64	2.9	99.19	101.50	-1.9	982	-0.19%
2021/12/09	1.3	92.65	0	0.00	92.40	1.3	963	0.13%
2021/12/08	0.1	94.34	2	94.25	94.60	-1.9	958	-0.19%
2021/12/06	1.1	90.82	1.1	92.45	91.70	0	956	0.00%
2021/12/03	0	0.00	0	89.00	89.10	0	948	0.00%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/12/01	1.1	89.47	1.1	90.21	89.20	0	953	0.00%
2021/11/30	2.1	88.61	1.1	88.39	89.80	1	949	0.11%
2021/11/29	4	92.51	1.2	90.67	90.50	2.8	950	0.29%
2021/11/26	2.8	94.48	10.6	94.00	95.50	-7.8	955	-0.81%
2021/11/25	2	89.40	0	0.00	89.00	2	934	0.21%
2021/11/24	0.4	90.00	0.7	89.83	90.00	-0.3	939	-0.03%
2021/11/23	4.3	89.80	0	0.00	88.40	4.3	943	0.46%
2021/11/22	0	89.10	2.3	89.40	90.10	-2.3	954	-0.24%
2021/11/19	1.3	88.35	0	0.00	87.60	1.3	951	0.14%
2021/11/18	1.2	90.88	6	90.22	90.70	-4.8	947	-0.50%
2021/11/17	3	86.10	1	87.24	86.10	2	940	0.21%
2021/11/16	2.1	90.72	0	0.00	90.20	2.1	943	0.22%
2021/11/12	2	83.99	8	83.60	87.00	-6	1,010	-0.59%
2021/11/11	11	93.99	0	0.00	89.50	11	1,017	1.08%
2021/11/09	2	99.95	0	0.00	98.10	2	1,008	0.20%
2021/11/08	0	0.00	3	108.83	109.00	-3	973	-0.31%
2021/11/05	0.1	120.00	1	120.50	119.50	-1	945	-0.10%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/01	1.1	121.30	1.2	123.25	121.00	-0.1	982	-0.01%
2021/10/29	0.1	126.25	2	125.27	125.50	-1.9	972	-0.20%
2021/10/28	0.1	126.00	0.2	129.71	127.50	-0.1	969	-0.01%
2021/10/27	1.1	125.05	1	126.00	126.00	0.1	966	0.01%
2021/10/26	0.1	125.50	0	0.00	125.00	0.1	963	0.01%
2021/10/25	0.1	127.00	0	0.00	125.50	0.1	961	0.01%
2021/10/22	1.5	131.03	0	0.00	128.50	1.5	961	0.16%
2021/10/21	2.2	143.78	1	136.50	136.00	1.2	953	0.12%
2021/10/20	0	144.00	0	0.00	142.00	0	920	0.00%
2021/10/19	1.2	137.54	0	0.00	137.00	1.2	920	0.13%
2021/10/18	2.1	140.09	1.4	146.91	144.00	0.7	924	0.08%
2021/10/14	0	0.00	0.2	132.33	134.50	-0.2	933	-0.02%
2021/10/13	0.1	122.50	0.1	124.00	126.00	0.1	927	0.01%
2021/10/05	1	120.58	1.2	125.78	132.00	-0.2	990	-0.02%
2021/10/04	2.2	129.83	1	128.50	127.00	1.2	982	0.12%
2021/10/01	0.3	141.91	0	0.00	141.00	0.3	964	0.03%
2021/09/29	0.1	147.50	1	149.00	146.00	-0.9	979	-0.09%
2021/09/28	3	157.83	0	157.50	155.00	3	982	0.30%
2021/09/27	0	0.00	0	157.50	157.50	0	964	0.00%
2021/09/24	0	143.00	1	142.50	143.50	-1	972	-0.10%
2021/09/23	0	0.00	1.1	144.98	144.00	-1.1	989	-0.12%
2021/09/22	1	141.50	2	141.25	140.00	-1	1,001	-0.10%
2021/09/17	0	140.00	1	140.50	140.00	-1	1,021	-0.10%
2021/09/16	0.6	140.53	0	141.50	140.00	0.6	1,032	0.05%
2021/09/15	0.1	142.57	0.1	144.50	142.00	0	1,052	0.00%
2021/09/14	2.2	142.28	0	0.00	141.50	2.2	1,079	0.20%
2021/09/13	1	148.50	0	0.00	147.00	1	1,120	0.09%
2021/09/10	0.1	151.50	0.1	154.00	152.00	0	1,133	0.00%
2021/09/09	0	151.25	0.1	151.77	150.00	-0.1	1,160	-0.01%
2021/09/08	0	143.83	0.2	148.50	147.00	-0.2	1,178	-0.01%
2021/09/07	1.1	140.71	3.3	142.40	146.00	-2.3	1,185	-0.19%
2021/09/06	2	141.25	0	0.00	140.00	2	1,208	0.17%
2021/09/03	0	0.00	8	148.19	146.50	-8	1,244	-0.64%
2021/09/02	1	151.50	1	149.50	147.00	0	1,283	0.00%
2021/09/01	2.1	159.30	4.3	156.71	156.00	-2.2	1,311	-0.17%
2021/08/31	4	150.00	0	0.00	149.00	4	1,311	0.30%
2021/08/30	0	0.00	1	151.50	148.00	-1	1,327	-0.08%
2021/08/27	2.1	151.46	0	0.00	150.00	2.1	1,327	0.15%
2021/08/26	2	151.00	1.3	149.27	153.00	0.7	1,335	0.05%
2021/08/24	0	0.00	12	146.00	146.00	-12	1,385	-0.87%
2021/08/23	13.1	141.53	1.3	148.54	144.00	11.8	1,396	0.84%
2021/08/20	2	141.75	2.1	141.43	139.50	-0.1	1,415	-0.01%
2021/08/19	2.4	150.81	3.2	153.45	147.00	-0.8	1,435	-0.06%
2021/08/18	4.4	168.37	4.1	168.20	157.50	0.3	1,430	0.02%
2021/08/17	3	153.50	9.3	155.42	161.50	-6.3	1,394	-0.45%
2021/08/16	10	150.30	1.2	149.63	147.00	8.8	1,371	0.64%
2021/08/13	2.1	146.23	2.7	146.48	146.00	-0.7	1,369	-0.05%
2021/08/12	0	0.00	0.3	146.00	146.00	-0.3	1,386	-0.02%
2021/08/11	0.4	133.61	0	0.00	133.00	0.4	1,416	0.02%
2021/08/10	1.1	137.14	1.4	138.02	139.00	-0.4	1,436	-0.02%
2021/08/09	1.5	131.69	1.1	131.50	129.50	0.4	1,451	0.02%
2021/08/06	2.9	141.15	1.2	147.16	136.50	1.7	1,459	0.11%
2021/08/05	0	0.00	1	135.00	135.50	-1	1,454	-0.07%
2021/08/04	0	124.50	1	124.50	123.50	-1	1,472	-0.07%
2021/08/02	0.1	122.93	1.1	122.38	123.50	-1	1,481	-0.07%
2021/07/30	1.1	124.50	0	0.00	123.50	1.1	1,486	0.07%
2021/07/29	0	0.00	0.1	128.50	127.00	-0.1	1,503	-0.01%
2021/07/28	0	125.29	1	124.00	123.00	-1	1,512	-0.06%
2021/07/27	1	126.01	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1.1	132.08	0	0.00	130.00	1.1	1,514	0.07%
2021/07/23	2	130.99	2.2	134.77	138.50	-0.2	1,509	-0.01%
2021/07/22	5	127.81	4.9	129.38	127.50	0.1	1,497	0.01%
2021/07/21	1.2	133.12	0	0.00	132.00	1.2	1,484	0.08%
2021/07/20	3	145.50	11.1	145.28	144.00	-8.1	1,459	-0.56%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1.3	144.08	2	144.76	143.50	-0.8	1,468	-0.05%
2021/07/15	0	147.50	1.3	149.08	147.50	-1.3	1,493	-0.08%
2021/07/14	7.1	143.87	11	146.12	141.50	-3.9	1,484	-0.26%
2021/07/13	5.1	152.42	6.3	155.42	151.00	-1.2	1,456	-0.08%
2021/07/12	3	163.81	3.3	163.81	161.00	-0.3	1,435	-0.02%
2021/07/09	2	169.75	0	0.00	168.00	2	1,426	0.14%
2021/07/08	0	0.00	1	171.50	170.50	-1	1,427	-0.07%
2021/07/07	1.5	170.33	1	176.50	170.00	0.5	1,432	0.03%
2021/07/06	2	170.25	2	170.85	170.50	0	1,433	0.00%
2021/07/05	2	172.00	1	172.67	171.50	1	1,424	0.07%
2021/07/02	1	172.50	1	176.00	176.50	0	1,416	0.00%
2021/07/01	5.5	172.68	6	174.18	171.00	-0.5	1,412	-0.03%
2021/06/30	2	179.74	2.4	180.97	178.50	-0.4	1,394	-0.03%
2021/06/29	6.2	187.53	5.1	188.58	183.50	1.1	1,380	0.08%
2021/06/28	3	194.00	1.1	190.16	187.00	1.9	1,373	0.14%
2021/06/24	0.1	202.00	0.1	204.00	200.00	0	1,368	0.00%
2021/06/23	0.1	198.00	0.1	202.00	196.00	0	1,358	0.00%
2021/06/22	3	200.00	0.3	200.00	203.50	2.7	1,335	0.20%
2021/06/18	2.3	188.06	3.3	190.39	189.00	-1.1	1,281	-0.08%
2021/06/17	2.4	192.32	1.1	191.91	193.50	1.3	1,256	0.10%
2021/06/16	3	179.33	3	178.83	176.50	0	1,238	0.00%
2021/06/15	4	185.25	5	184.51	182.50	-1	1,236	-0.08%
2021/06/11	8.7	197.37	9.1	200.02	192.50	-0.4	1,223	-0.03%
2021/06/10	8.6	196.24	2.2	201.40	201.00	6.4	1,226	0.52%
2021/06/09	1.4	188.48	4.3	191.65	188.50	-2.9	1,186	-0.24%
2021/06/08	0.1	171.00	5.1	171.51	186.00	-5	1,162	-0.43%
2021/06/07	8.1	175.95	3	172.10	169.50	5.1	1,146	0.44%
2021/06/04	1	171.50	1	171.50	169.50	0	1,156	0.00%
2021/06/03	0.2	169.64	0.2	171.50	169.50	0	1,153	0.00%
2021/06/02	3.2	177.30	6.1	177.38	174.50	-3	1,151	-0.26%
2021/05/28	6	165.50	5	163.50	162.00	1	1,090	0.09%
2021/05/27	7.4	170.45	7.3	167.77	172.00	0.2	1,064	0.01%
2021/05/26	4	151.54	3.4	151.91	158.00	0.6	1,026	0.06%
2021/05/25	5.3	147.31	4.4	146.84	144.00	0.9	1,010	0.09%
2021/05/24	1.2	159.87	0.3	162.27	156.50	0.8	994	0.08%
2021/05/21	1.1	158.43	1.9	160.45	162.00	-0.8	1,000	-0.08%
2021/05/20	5	161.40	4.2	163.89	159.00	0.8	1,000	0.08%
2021/05/19	2	156.57	6.1	164.29	168.50	-4.1	974	-0.42%
2021/05/18	6.1	138.59	5.5	141.10	153.50	0.6	929	0.06%
2021/05/17	2	141.25	9.2	140.49	141.50	-7.2	914	-0.78%
2021/05/14	4.3	133.11	5.4	136.50	129.00	-1.1	900	-0.12%
2021/05/13	4.2	142.10	8	145.28	139.00	-3.8	895	-0.42%
2021/05/12	5.2	137.48	1	138.50	138.50	4.2	874	0.48%
2021/05/11	1.4	123.92	3.4	126.74	126.00	-2	852	-0.23%
2021/05/10	1.2	129.15	0.9	131.71	132.00	0.3	850	0.03%
2021/05/07	0.1	130.88	1.3	132.63	134.00	-1.2	851	-0.14%
2021/05/06	6.1	138.43	1.1	134.73	133.50	5	845	0.59%
2021/05/05	4.3	147.04	2.8	148.90	145.50	1.5	838	0.18%
2021/05/04	1.3	149.14	1.4	151.39	150.50	-0.2	837	-0.02%
2021/05/03	1.1	153.44	1.7	155.86	152.50	-0.6	841	-0.07%
2021/04/29	1.1	154.92	1.3	155.84	154.00	-0.2	872	-0.03%
2021/04/28	1.4	155.97	0.2	157.00	155.50	1.2	897	0.14%
2021/04/27	0.1	157.00	1.6	160.34	159.00	-1.6	908	-0.18%
2021/04/26	1.1	155.55	0.8	157.84	156.00	0.3	935	0.04%
2021/04/23	1	154.50	0	0.00	155.00	1	940	0.11%
2021/04/22	5	158.80	3.2	159.02	155.00	1.8	960	0.18%
2021/04/21	2.2	160.91	2.1	168.32	168.50	0.1	964	0.01%
2021/04/20	0	153.00	1.2	153.50	153.50	-1.2	946	-0.12%
2021/04/19	0.3	156.20	0.2	156.00	153.00	0.1	958	0.01%
2021/04/16	0.1	155.50	0.3	159.00	159.00	-0.2	966	-0.02%
2021/04/15	1	151.03	1.2	153.25	157.00	-0.2	969	-0.02%
2021/04/14	2	154.25	0	0.00	154.00	2	969	0.21%
2021/04/13	3.1	159.94	3.2	160.13	158.50	-0.1	975	-0.01%
2021/04/12	1.5	160.82	1.5	162.67	164.00	0.1	972	0.01%
2021/04/09	2	161.25	0	0.00	162.00	2	970	0.21%
2021/04/08	0.1	160.50	0	0.00	161.50	0.1	980	0.01%
2021/04/07	4	161.88	1.8	162.68	161.00	2.2	984	0.22%
2021/04/06	2.2	167.46	0	0.00	167.50	2.2	979	0.23%
2021/04/01	3	171.84	0.4	172.50	171.50	2.6	982	0.27%
2021/03/31	1	174.53	0	0.00	175.00	1	991	0.10%
2021/03/30	1	171.00	0	0.00	173.00	1	994	0.10%
2021/03/29	4	179.38	4.2	176.43	172.50	-0.2	1,005	-0.02%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	0	0.00	1	156.50	156.00	-1	1,003	-0.10%
2021/03/24	0	0.00	1	164.00	160.50	-1	1,004	-0.10%
2021/03/22	3	158.67	0	0.00	156.50	3	1,011	0.30%
2021/03/19	0	170.00	0	0.00	163.50	0	1,020	0.00%
2021/03/18	0	0.00	3.2	172.53	170.00	-3.2	1,026	-0.31%
2021/03/17	0	0.00	1	172.50	169.50	-1	1,039	-0.10%
2021/03/16	6	180.75	0	0.00	179.00	6	1,047	0.57%
2021/03/12	1	157.00	0	0.00	155.00	1	1,031	0.10%
2021/03/11	1.1	150.86	1	152.00	147.50	0.1	1,041	0.01%
2021/03/10	1.1	153.98	1	152.00	150.00	0.1	1,058	0.01%
2021/03/09	0	0.00	1	159.55	159.50	-1	1,046	-0.10%
2021/03/08	0	162.75	0	0.00	161.50	0	1,071	0.00%
2021/03/05	0.1	168.74	0.2	169.00	166.00	-0.1	1,067	-0.01%
2021/03/04	1	174.97	0	0.00	172.50	1	1,057	0.10%
2021/03/03	0	0.00	0	179.00	178.00	0	1,066	0.00%
2021/03/02	0	179.00	0	0.00	177.00	0	1,095	0.00%
2021/02/26	0.1	178.50	0	0.00	177.00	0.1	1,106	0.00%
2021/02/25	1	180.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	0	183.00	0	0.00	182.50	0	1,129	0.00%
2021/02/23	0.1	186.00	1	191.50	184.00	-0.9	1,136	-0.08%
2021/02/22	1	204.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/18	0	176.50	0	0.00	178.00	0	1,150	0.00%
2021/02/17	2	177.99	2	184.00	175.50	0	1,157	0.00%
2021/02/05	1	185.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1.1	178.23	183.00	-1.1	1,155	-0.10%
2021/02/02	0	0.00	0.2	177.00	177.50	-0.2	1,205	-0.02%
2021/02/01	1	175.00	0	0.00	174.00	1	1,221	0.08%
2021/01/29	0.1	170.00	0	0.00	170.00	0.1	1,236	0.00%
2021/01/27	1	185.50	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0.1	180.00	1	184.00	180.00	-0.9	1,355	-0.07%
2021/01/25	2.4	197.00	3	197.17	190.50	-0.6	1,394	-0.04%
2021/01/22	3	186.50	2	189.75	196.50	1	1,422	0.07%
2021/01/21	1	165.35	0	0.00	182.50	1	1,427	0.07%
2021/01/20	1	166.51	0	0.00	166.00	1	1,449	0.07%
2021/01/19	0	0.00	0.2	185.64	172.00	-0.2	1,471	-0.01%
2021/01/18	1	192.00	1	193.00	187.50	0	1,481	0.00%
2021/01/15	1	187.50	2	189.25	185.50	-1	1,494	-0.07%
2021/01/14	1.3	199.23	3	199.00	198.00	-1.7	1,505	-0.11%
2021/01/13	1	213.00	1	214.00	210.00	0	1,504	0.00%
2021/01/12	1	212.00	0	0.00	219.00	1	1,511	0.07%
2021/01/11	1	210.44	1	210.00	208.00	0	1,524	0.00%
2021/01/08	0	0.00	0.1	216.00	214.00	-0.1	1,524	0.00%
2021/01/07	0.4	217.00	0.1	217.00	217.00	0.3	1,534	0.02%
2021/01/06	3	218.00	3	216.33	216.00	0	1,544	0.00%
2021/01/05	0	223.00	0	0.00	222.00	0	1,571	0.00%
2021/01/04	2	219.99	1	219.00	219.00	1	1,593	0.06%
2020/12/31	5	225.70	3	227.83	225.00	2	1,598	0.13%
2020/12/30	3	222.83	4	224.63	225.50	-1	1,612	-0.06%
2020/12/29	2	222.50	2	223.50	221.50	0	1,631	0.00%
2020/12/28	3	222.00	2.1	219.55	220.00	0.9	1,645	0.05%
2020/12/25	4	224.00	3	224.67	223.00	1	1,666	0.06%
2020/12/24	1	223.00	2	225.00	222.50	-1	1,690	-0.06%
2020/12/23	3	221.50	0	223.00	218.00	3	1,685	0.18%
2020/12/22	56.1	228.66	4	225.00	230.00	52.1	1,685	3.09%
2020/12/21	0	213.50	0	0.00	211.50	0	1,673	0.00%
2020/12/18	1	216.49	1	216.50	215.50	0	1,676	0.00%
2020/12/17	2	221.75	1	219.00	218.50	1	1,681	0.06%
2020/12/16	6	221.82	5	223.40	220.00	1	1,692	0.06%
2020/12/15	0	225.50	1	220.50	220.50	-1	1,699	-0.06%
2020/12/14	3	222.64	1	221.50	216.50	2	1,711	0.12%
2020/12/11	2	226.75	5	229.40	226.00	-3	1,721	-0.17%
2020/12/10	0	0.00	1	219.50	222.00	-1	1,706	-0.06%
2020/12/09	1	211.13	0	0.00	211.00	1	1,705	0.06%
2020/12/08	1	217.50	6	212.83	211.00	-5	1,731	-0.29%
2020/12/07	6	225.51	7.2	223.76	220.00	-1.2	1,780	-0.07%
2020/12/04	5.5	233.96	4	234.40	233.00	1.5	1,826	0.08%
2020/12/03	0	0.00	0.1	227.50	227.00	-0.1	1,892	-0.01%
2020/12/02	5	229.00	5	232.20	223.50	0	1,881	0.00%
2020/12/01	0.2	218.50	1	220.50	221.00	-0.8	1,861	-0.04%
2020/11/30	2	219.00	0	0.00	218.00	2	1,908	0.10%
2020/11/27	2.3	222.82	2	223.25	221.50	0.3	1,919	0.02%
2020/11/26	1.2	217.17	4	224.38	226.50	-2.8	1,944	-0.14%
2020/11/25	1.2	220.78	1.1	217.18	217.00	0.1	2,006	0.00%
2020/11/24	3	216.50	2	220.25	219.50	1	2,005	0.05%
2020/11/23	5	224.20	2	216.50	215.50	3	2,030	0.15%
2020/11/20	4	227.11	2.1	225.02	224.00	1.9	2,020	0.10%
2020/11/19	3.1	229.16	0.3	232.00	232.00	2.8	2,012	0.14%
2020/11/18	0	0.00	2	220.50	222.50	-2	1,977	-0.10%
2020/11/17	2.4	205.52	5	205.60	202.50	-2.7	1,975	-0.13%
2020/11/16	0	0.00	1.4	214.93	214.00	-1.4	1,978	-0.07%
2020/11/13	0	0.00	1	216.00	215.50	-1	1,985	-0.05%
2020/11/12	4	224.88	2	223.00	220.00	2	1,987	0.10%
2020/11/11	3	220.50	1	226.00	220.00	2	1,988	0.10%
2020/11/10	3.6	221.90	15.3	231.63	223.50	-11.7	1,983	-0.59%
2020/11/09	1	241.50	4	242.00	243.50	-3	1,968	-0.15%
2020/11/06	2	238.00	2.2	238.83	236.50	-0.2	1,978	-0.01%
2020/11/05	3	243.50	10	240.15	235.50	-7	1,996	-0.35%
2020/11/04	14.6	255.76	7.2	255.46	250.00	7.4	1,991	0.37%
2020/11/03	13.1	252.10	8	252.75	248.50	5.1	2,022	0.25%
2020/11/02	5	238.80	5	243.40	251.00	0	2,007	0.00%
2020/10/30	10	231.20	4.1	229.95	228.50	5.9	1,981	0.30%
2020/10/29	10	222.10	5.2	221.05	231.00	4.9	1,961	0.25%
2020/10/28	10.1	210.40	2	210.25	210.00	8.1	1,946	0.42%
2020/10/27	3	192.83	5.2	194.33	204.00	-2.2	1,902	-0.12%
2020/10/26	2.1	189.31	15.4	188.73	185.50	-13.3	1,876	-0.71%
2020/10/23	1	203.50	1	201.00	203.50	0	1,865	0.00%
2020/10/22	3	205.67	1	205.00	200.00	2	1,881	0.11%
2020/10/21	10	219.45	0	0.00	217.00	10	1,877	0.53%
2020/10/19	3.1	211.97	5	210.00	210.00	-1.9	1,871	-0.10%
2020/10/16	0	0.00	3	226.50	223.50	-3	1,866	-0.16%
2020/10/15	2.1	226.48	0	0.00	224.50	2.1	1,900	0.11%
2020/10/14	4	235.50	1	239.00	234.00	3	1,929	0.16%
2020/10/13	3	226.83	8	227.25	232.00	-5	1,949	-0.26%
2020/10/12	1	246.00	2.2	247.41	238.00	-1.2	1,933	-0.06%
2020/10/08	2	257.25	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	276.00	4	268.25	264.00	-3	1,957	-0.15%
2020/10/06	8	266.06	0	0.00	259.00	8	1,956	0.41%
2020/10/05	0	270.00	2	270.50	270.00	-2	1,970	-0.10%
2020/09/30	1.2	247.29	4	256.00	270.50	-2.8	1,990	-0.14%
2020/09/29	3	264.17	0	0.00	256.00	3	2,031	0.15%
2020/09/25	3	269.17	1	257.50	278.00	2	2,100	0.10%
2020/09/24	6	287.75	0	0.00	286.00	6	2,116	0.28%
2020/09/23	1	274.50	0	0.00	287.00	1	2,135	0.05%
2020/09/22	0	0.00	2.2	272.69	275.00	-2.2	2,182	-0.10%
2020/09/21	2.1	262.83	0.2	259.50	259.50	1.9	2,243	0.09%
2020/09/18	2	252.25	0	0.00	260.50	2	2,270	0.09%
2020/09/17	2.3	248.27	3.2	246.15	237.00	-0.9	2,263	-0.04%
2020/09/16	1	240.50	1	249.50	254.50	0	2,245	0.00%
2020/09/15	3.2	265.50	1	284.00	265.50	2.2	2,230	0.10%
2020/09/14	0	301.00	1	308.50	295.00	-1	2,237	-0.04%
2020/09/11	2	293.75	4	294.75	308.50	-2	2,237	-0.09%
2020/09/10	7	282.86	39	271.00	306.00	-32	2,227	-1.44%
2020/09/09	6	254.42	3	271.33	279.00	3	2,177	0.14%
2020/09/08	8	253.63	0	0.00	254.00	8	2,121	0.38%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	2	210.00	0	0.00	210.00	2	2,067	0.10%
2020/09/03	0	0.00	4	184.50	191.00	-4	2,095	-0.19%
2020/09/02	2	176.50	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	0.3	180.50	180.50	-0.3	2,058	-0.01%
2020/08/31	36	194.96	4	182.50	172.50	32	2,025	1.58%
2020/08/27	2	155.25	0	0.00	163.50	2	1,938	0.10%
2020/08/26	0	0.00	4	149.75	149.00	-4	1,918	-0.21%
2020/08/25	0	150.00	1	150.00	149.50	-1	1,926	-0.05%
2020/08/24	5	146.30	1	146.00	146.00	4	1,950	0.21%
2020/08/21	2	147.50	2	149.00	148.00	0	1,971	0.00%
2020/08/20	2	143.00	2	141.50	142.00	0	1,983	0.00%
2020/08/19	4	152.88	2.3	152.62	156.00	1.7	1,987	0.08%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	148.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	146.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	3	150.33	2	151.50	148.00	1	2,068	0.05%
2020/08/12	1	157.00	5	160.20	163.50	-4	2,071	-0.19%
2020/08/11	5	167.49	6	163.58	162.00	-1	2,065	-0.05%
2020/08/10	7	180.64	4	182.00	179.50	3	2,046	0.15%
2020/08/07	7	176.93	3	173.00	172.00	4	2,039	0.20%
2020/08/06	1	158.00	7	169.71	171.00	-6	1,975	-0.30%
2020/08/05	1	148.50	5	151.50	155.50	-4	1,937	-0.21%
2020/08/04	0	0.00	1	144.50	145.00	-1	1,921	-0.05%
2020/08/03	3	141.50	2	144.75	149.00	1	1,920	0.05%
2020/07/31	1	135.00	2	135.50	135.50	-1	1,914	-0.05%
2020/07/30	3	135.00	2	136.75	134.00	1	1,945	0.05%
2020/07/29	2	139.75	3	139.00	137.50	-1	1,973	-0.05%
2020/07/28	5	132.30	7	136.86	136.00	-2	1,973	-0.10%
2020/07/27	6	127.42	17	128.85	128.50	-11	1,957	-0.56%
2020/07/24	4	141.88	0	0.00	139.00	4	1,962	0.20%
2020/07/23	2	150.50	1	153.50	149.00	1	1,971	0.05%
2020/07/22	3	156.67	1	154.00	153.50	2	1,976	0.10%
2020/07/21	10	161.45	3	163.17	158.00	7	1,965	0.36%
2020/07/20	4	149.00	16	141.09	151.50	-12	1,927	-0.62%
2020/07/17	5	142.90	2	147.00	138.00	3	1,909	0.16%
2020/07/16	4	153.50	2	151.50	153.00	2	1,907	0.10%
2020/07/15	13	160.85	2	164.25	155.50	11	1,885	0.58%
2020/07/14	9	170.22	11	172.00	168.00	-2	1,854	-0.11%
2020/07/13	1	165.00	2	160.75	162.00	-1	1,820	-0.05%
2020/07/10	11	167.64	17	170.91	161.50	-6	1,798	-0.33%
2020/07/09	14	172.71	16	172.63	171.50	-2	1,763	-0.11%
2020/07/08	9	178.56	5	177.00	176.50	4	1,735	0.23%
2020/07/07	13	163.12	4	161.88	170.50	9	1,691	0.53%
2020/07/06	5	153.10	7	146.43	155.00	-2	1,640	-0.12%
2020/07/03	8	142.25	2	138.50	141.00	6	1,585	0.38%
2020/07/02	3	146.50	9	146.94	145.50	-6	1,549	-0.39%
2020/07/01	11	142.73	6	141.42	147.00	5	1,521	0.33%
2020/06/30	5	136.10	10	136.15	139.50	-5	1,473	-0.34%
2020/06/29	1	120.50	10	122.90	127.00	-9	1,399	-0.64%
2020/06/24	2	121.50	2	115.50	115.50	0	1,352	0.00%
2020/06/23	2	114.75	2	118.25	118.50	0	1,335	0.00%
2020/06/22	2	118.25	1	120.50	118.00	1	1,321	0.08%
2020/06/19	6	120.83	1	115.50	115.50	5	1,305	0.38%
2020/06/17	3	120.83	0	0.00	123.50	3	1,261	0.24%
2020/06/16	2	111.25	11	113.36	112.50	-9	1,229	-0.73%
2020/06/15	2	117.50	7	119.21	116.50	-5	1,207	-0.41%
2020/06/12	16	118.72	0	0.00	120.00	16	1,185	1.35%
2020/06/11	2	119.25	9	120.11	115.50	-7	1,164	-0.60%
2020/06/10	4	125.75	2	125.25	125.50	2	1,132	0.18%
2020/06/09	1	120.00	2	119.50	121.50	-1	1,090	-0.09%
2020/06/08	1	110.50	2	111.50	110.50	-1	1,065	-0.09%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	2	112.25	1	109.50	109.50	1	1,033	0.10%
2020/06/03	1	105.00	1	114.00	111.00	0	1,022	0.00%
2020/06/02	0	0.00	3	110.83	110.50	-3	1,006	-0.30%
2020/06/01	5	121.30	2	121.00	119.50	3	983	0.31%
2020/05/29	5	136.50	1	139.50	126.50	4	962	0.42%
2020/05/28	0	0.00	6	132.75	133.50	-6	927	-0.65%
2020/05/27	6	119.58	2	121.00	121.50	4	899	0.44%
2020/05/26	7	125.36	1	128.00	123.50	6	871	0.69%
2020/05/25	2	131.00	1	135.00	132.00	1	839	0.12%
2020/05/22	4	124.13	4	121.88	128.50	0	812	0.00%
2020/05/21	5	121.10	5	119.60	119.50	0	778	0.00%
2020/05/20	4	107.38	5	107.40	117.00	-1	737	-0.14%
2020/05/19	9	100.56	6	102.67	106.50	3	691	0.43%
2020/05/18	2	96.70	2	93.05	97.50	0	652	0.00%
2020/05/15	3	89.27	4	90.23	88.70	-1	624	-0.16%
2020/05/14	3	90.70	11	85.77	91.80	-8	599	-1.33%
2020/05/13	11	84.78	1	85.10	84.30	10	563	1.77%
2020/05/12	1	83.80	1	84.90	84.00	0	554	0.00%
2020/05/11	1	82.00	2	82.25	81.20	-1	545	-0.18%
2020/05/08	2	86.30	4	88.33	83.00	-2	534	-0.37%
2020/05/07	0	0.00	15	89.33	90.70	-15	509	-2.94%
2020/05/06	17	97.08	28	96.93	90.70	-11	485	-2.27%
2020/05/05	28	88.25	19	92.48	91.50	9	444	2.03%
2020/05/04	0	0.00	11	83.14	87.00	-11	403	-2.73%
2020/04/30	7	78.16	1	80.30	79.10	6	370	1.62%
2020/04/29	13	76.62	4	76.40	82.00	9	348	2.58%
2020/04/28	11	82.70	0	0.00	82.70	11	308	3.56%
2020/04/27	4	71.85	7	72.20	75.20	-3	276	-1.09%
2020/04/24	2	69.30	3	70.33	68.40	-1	247	-0.40%
2020/04/23	2	67.55	3	67.63	67.70	-1	232	-0.43%
2020/04/22	15	70.23	1	68.90	68.50	14	223	6.28%
2020/04/21	2	67.40	0	0.00	70.00	2	194	1.03%
2020/04/20	1	63.70	3	63.57	63.70	-2	159	-1.25%
2020/04/17	3	60.73	0	0.00	60.60	3	154	1.95%
2020/04/15	0	0.00	1	64.00	62.90	-1	142	-0.70%
2020/04/14	1	63.50	2	63.95	63.40	-1	136	-0.73%
2020/04/13	2	66.05	16	66.59	66.20	-14	128	-10.94%
2020/04/10	17	62.62	1	66.10	66.10	16	109	14.66%
2020/04/01	2	59.70	0	0.00	59.70	2	55	3.63%
2020/03/13	0	0.00	1	57.50	57.50	-1	43	-2.32%
2019/08/20	0	0.00	2	64.60	63.90	-2	28	-6.91%
2019/08/06	1	64.70	0	0.00	65.60	1	28	3.52%
2019/08/02	1	64.80	0	0.00	65.80	1	28	3.52%
2019/03/14	0	0.00	6	73.87	74.50	-6	50	-11.97%
2019/03/12	0	0.00	15	72.37	71.40	-15	54	-27.74%
2019/03/11	0	0.00	7	72.63	72.90	-7	58	-12.05%
2019/03/08	0	0.00	1	72.90	73.60	-1	58	-1.70%
2019/03/07	0	0.00	1	72.80	73.80	-1	59	-1.68%
2019/03/06	0	0.00	3	73.17	73.90	-3	61	-4.85%
2019/03/05	0	0.00	4	72.80	74.50	-4	62	-6.39%
2019/02/25	0	0.00	5	74.00	73.80	-5	63	-7.92%
2019/02/21	0	0.00	3	75.80	75.70	-3	62	-4.77%
2019/02/19	0	0.00	1	76.00	76.10	-1	62	-1.59%
2019/02/12	1	75.70	0	0.00	75.90	1	61	1.62%
2018/12/12	1	72.50	0	0.00	73.80	1	117	0.85%
2018/11/12	0	0.00	2	67.55	67.80	-2	97	-2.04%
2018/11/02	2	72.55	0	0.00	72.00	2	100	2.00%
2018/10/26	0	0.00	5	67.50	67.40	-5	98	-5.06%
2018/09/27	1	70.00	0	0.00	70.00	1	48	2.04%
2018/09/26	1	70.00	0	0.00	70.00	1	49	2.03%
2018/09/13	15	76.00	0	0.00	75.00	15	52	28.71%
2018/09/11	1	69.00	0	0.00	69.10	1	51	1.93%
2018/07/16	1	80.00	0	0.00	80.30	1	217	0.46%
2018/06/07	0	0.00	1	88.00	86.60	-1	546	-0.18%
2018/06/06	1	87.70	0	0.00	87.70	1	559	0.18%
2018/06/04	0	0.00	1	92.00	91.70	-1	595	-0.17%
2018/06/01	1	87.30	1	88.80	91.90	0	597	0.00%
2018/05/31	1	84.50	1	87.00	89.80	0	594	0.00%
2018/05/30	1	86.10	0	0.00	85.30	1	592	0.17%
2018/05/24	1	97.50	30	97.64	96.20	-29	580	-4.99%
2018/05/22	4	85.00	0	0.00	84.00	4	561	0.71%
2018/05/21	3	84.37	0	0.00	84.00	3	559	0.54%
2018/05/18	10	85.34	1	85.90	85.30	9	554	1.62%
2018/05/11	20	90.52	0	0.00	88.90	20	540	3.70%
2018/05/07	0	0.00	1	88.50	88.50	-1	530	-0.19%
2018/05/04	0	0.00	1	94.80	92.30	-1	523	-0.19%
2018/05/02	12	108.92	0	0.00	108.00	12	505	2.38%
2018/04/30	10	108.00	1	108.00	106.00	9	499	1.80%
2018/04/27	1	110.50	0	0.00	111.00	1	493	0.20%
2018/04/25	0	0.00	1	111.00	115.00	-1	478	-0.21%
2018/04/24	0	0.00	1	112.00	111.00	-1	471	-0.21%
2018/04/23	0	0.00	1	107.00	107.50	-1	465	-0.21%
2018/04/20	0	0.00	2	106.50	105.50	-2	467	-0.43%
2018/04/18	1	105.00	0	0.00	108.00	1	457	0.22%
2018/04/17	0	0.00	3	113.50	103.50	-3	449	-0.67%
2018/04/16	1	113.00	6	116.33	111.00	-5	439	-1.14%
2018/04/13	4	121.88	4	123.75	123.00	0	425	0.00%
2018/04/12	4	122.13	0	0.00	120.00	4	406	0.98%
2018/04/11	2	114.50	2	118.00	123.00	0	365	0.00%
2018/04/10	11	114.68	4	115.38	112.00	7	320	2.18%
2018/04/09	1	107.00	0	0.00	107.50	1	272	0.37%
2018/04/03	3	97.50	0	0.00	97.90	3	258	1.16%
2018/04/02	0	0.00	2	89.90	89.00	-2	237	-0.84%
2018/03/31	1	89.60	0	0.00	87.20	1	235	0.43%
2018/03/22	0	0.00	2	88.25	88.00	-2	214	-0.93%
2018/03/21	1	90.00	0	0.00	88.00	1	209	0.48%
2018/03/20	1	95.10	2	95.50	95.00	-1	195	-0.51%
2018/03/19	2	89.00	0	0.00	96.10	2	181	1.10%
2018/03/16	1	92.10	0	0.00	92.10	1	171	0.58%
2018/03/14	0	0.00	1	82.50	85.00	-1	145	-0.69%
2018/03/12	1	85.60	0	0.00	85.00	1	126	0.79%
2018/02/07	0	0.00	1	66.60	65.60	-1	64	-1.56%
2018/02/06	0	0.00	4	64.23	63.60	-4	63	-6.27%
2018/02/02	0	0.00	1	68.50	69.70	-1	62	-1.61%
2018/01/18	3	71.80	0	0.00	71.20	3	63	4.71%
2018/01/16	3	75.03	1	74.50	72.20	2	63	3.16%
2018/01/15	1	68.70	0	0.00	70.60	1	56	1.77%