• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▲10
  • 漲幅
    +0.92%
  • 成交量
    381張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎崴 (6515)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1701108.2411110.001100.00-1635-0.15%
2024/12/164.11113.8700.001090.004.16400.63%
2024/12/1300.000.11135.001130.00-0.1648-0.01%
2024/12/121.11120.2411134.861120.000.16500.02%
2024/12/112.11122.1711135.001125.001.16600.16%
2024/12/1001120.4600.001115.0006610.00%
2024/12/091.41115.5400.001115.001.46750.21%
2024/12/061.21190.3011200.001195.000.26710.03%
2024/12/050.31190.0000.001185.000.36690.04%
2024/12/0301116.1501158.641150.0006610.00%
2024/11/2901156.6701180.001180.0006390.00%
2024/11/280.11102.2700.001090.000.16150.02%
2024/11/270.11196.4000.001170.000.15960.02%
2024/11/2601296.6700.001280.0005900.01%
2024/11/2500.0011330.001325.00-1595-0.17%
2024/11/2201320.0001330.001320.0006090.00%
2024/11/2101302.3700.001295.0006180.00%
2024/11/2011309.9900.001285.0016300.16%
2024/11/1801275.0000.001265.0006290.00%
2024/11/1501331.0001320.001325.0006300.00%
2024/11/140.11349.1800.001330.000.16340.01%
2024/11/1301380.0011365.001355.00-1638-0.15%
2024/11/120.11395.0001395.001395.0006420.01%
2024/11/1100.0001420.591420.0006430.00%
2024/11/0800.000.11390.001395.00-0.1647-0.01%
2024/11/0701380.0001387.941380.0006530.00%
2024/11/0601365.000.21365.001365.00-0.2665-0.02%
2024/11/0500.0001320.001325.0006650.00%
2024/11/0111270.0011285.001300.0006720.00%
2024/10/3001320.000.11295.001305.000676-0.01%
2024/10/2900.0001250.001290.0006830.00%
2024/10/280.11261.4800.001250.000.16810.01%
2024/10/2501300.0000.001320.0006810.00%
2024/10/2411339.9311345.001310.0006880.00%
2024/10/2311359.982.11349.511345.00-1698-0.15%
2024/10/2211319.541.11324.151310.0006810.00%
2024/10/2101268.0001267.201270.000666-0.01%
2024/10/1801215.0000.001215.0006550.00%
2024/10/1701240.000.11264.001250.00-0.1653-0.01%
2024/10/1511250.002.11254.391255.00-1644-0.16%
2024/10/1411205.0011215.001220.0006380.00%
2024/10/1101195.0011215.001210.00-1638-0.16%
2024/10/090.11168.770.51175.561170.00-0.4632-0.06%
2024/10/080.11253.7500.001230.000.16110.02%
2024/10/070.31253.140.11290.001255.000.26040.03%
2024/10/0411260.000.11220.001245.000.96000.16%
2024/10/0101222.5000.001225.0006080.00%
2024/09/3001225.0001230.001225.0006130.00%
2024/09/2711274.8001255.001250.0016180.16%
2024/09/260.11261.8200.001245.000.16190.02%
2024/09/2501268.5400.001260.0006250.01%
2024/09/2401250.000.21240.631260.00-0.1643-0.02%
2024/09/2311280.5301280.001280.0016490.16%
2024/09/201.11320.5000.001330.001.16550.17%
2024/09/190.11370.000.11375.001385.000653-0.01%
2024/09/180.11392.6411370.141380.00-0.9655-0.14%
2024/09/162.11402.742.11423.561430.0006510.00%
2024/09/1301329.880.11319.911340.00-0.1643-0.01%
2024/09/120.11295.001.11324.041315.00-1652-0.16%
2024/09/110.11244.360.21270.001270.00-0.1647-0.01%
2024/09/1001258.5701259.091230.0006430.00%
2024/09/092.21215.023.11202.561225.00-0.9650-0.14%
2024/09/0600.0001160.001160.0006600.00%
2024/09/0501100.0000.001115.0006530.00%
2024/09/040.11123.3600.001105.000.16530.01%
2024/09/030.41160.0000.001160.000.46610.06%
2024/08/3000.000.11165.001180.00-0.1675-0.01%
2024/08/2911165.000.11150.301175.000.96920.13%
2024/08/280.21131.6700.001130.000.26990.02%
2024/08/2601195.0001165.001150.0007050.00%
2024/08/2300.0001120.001105.0007020.00%
2024/08/2211105.001.21089.431085.00-0.2699-0.03%
2024/08/190.11030.000.11055.001050.0007270.00%
2024/08/1600.000.11070.001045.00-0.1736-0.01%
2024/08/1511044.9911050.031045.0007400.00%
2024/08/1400.000.61035.791050.00-0.6734-0.08%
2024/08/133995.673997.671000.0007250.00%
2024/08/1200.000.2991.50983.00-0.2729-0.03%
2024/08/0900.000.2972.00958.00-0.2726-0.03%
2024/08/080933.670.1943.60920.00-0.1722-0.01%
2024/08/0700.000.1902.81903.00-0.1711-0.01%
2024/08/060.2828.350787.00821.000.27220.03%
2024/08/050.3856.6000.00855.000.37360.05%
2024/08/021.2979.0900.00949.001.27470.16%
2024/08/0100.000.11050.001030.00-0.1752-0.01%
2024/07/3111055.0111060.001045.0007680.00%
2024/07/3001022.500.11025.001050.000782-0.01%
2024/07/291.11073.2711040.011010.0007760.01%
2024/07/2611035.060.11055.581060.000.97670.12%
2024/07/2300.001.11039.481040.00-1.1757-0.14%
2024/07/220.1950.0000.00947.000.17650.01%
2024/07/191.1990.0500.00979.001.17630.14%
2024/07/180.2993.341986.00993.00-0.8761-0.11%
2024/07/160.11010.0011015.001010.00-1763-0.12%
2024/07/120.11022.670.11035.001025.0007880.00%
2024/07/0901085.000.11090.651070.00-0.1850-0.01%
2024/07/0811089.9311055.071055.0008710.00%
2024/07/0511109.561.21093.891095.00-0.2911-0.02%
2024/07/041.11039.7611044.901030.0009170.00%
2024/07/0311035.0211040.001030.0009410.00%
2024/07/020.11051.4300.001035.000.19410.01%
2024/07/0101075.000.11060.261085.00-0.1944-0.01%
2024/06/280.11035.4400.001050.000.19560.01%
2024/06/270.21069.4300.001065.000.29340.02%
2024/06/260.31061.580.11085.191070.000.29220.03%
2024/06/250.21016.990.31005.771025.00-0.1910-0.01%
2024/06/2401050.0001045.001025.0009070.00%
2024/06/2101005.000.21023.331020.00-0.1901-0.02%
2024/06/200.11040.0001035.001030.0008970.01%
2024/06/190.21040.020.51055.001040.00-0.3901-0.03%
2024/06/180.31012.630.11019.881025.000.28950.03%
2024/06/170.4998.950.11010.71997.000.38890.03%
2024/06/1400.0001055.001010.0008870.00%
2024/06/1300.000.1969.11993.00-0.1873-0.01%
2024/06/071865.002884.00902.00-1873-0.11%
2024/06/0600.000.2884.52876.00-0.2869-0.02%
2024/06/051.3877.7500.00871.001.38730.14%
2024/06/040.1906.001929.80899.00-1878-0.11%
2024/06/032900.462894.00898.0008800.00%
2024/05/310.1867.700876.00852.000.18730.01%
2024/05/290903.090.2894.20900.00-0.2877-0.02%
2024/05/280.1887.440.1885.92881.00-0.1888-0.01%
2024/05/270.4887.3900.00878.000.48830.04%
2024/05/240897.000.1902.00905.000878-0.01%
2024/05/231888.001895.36880.0008620.00%
2024/05/221906.440.1893.74892.000.98540.11%
2024/05/210875.000.2876.10872.00-0.2851-0.02%
2024/05/200.2861.771865.04862.00-0.8847-0.10%
2024/05/170.1866.000870.00870.0008640.00%
2024/05/161869.011853.03857.0008740.00%
2024/05/151.2856.7000.00853.001.28770.13%
2024/05/141842.001845.00847.0008960.00%
2024/05/101.1850.722859.50844.00-0.9891-0.11%
2024/05/090.2854.0400.00848.000.28820.02%
2024/05/081874.001.1893.91900.00-0.1869-0.01%
2024/05/072890.002868.50868.0008740.00%
2024/05/0600.000.1882.44883.00-0.1865-0.01%
2024/05/0300.000.2875.00840.00-0.2856-0.02%
2024/05/020.1839.2800.00840.000.18430.01%
2024/04/301832.001832.00837.0008440.00%
2024/04/2900.000848.00838.0008480.00%
2024/04/260844.600.1853.00843.0008550.00%
2024/04/242817.003820.00820.00-1859-0.12%
2024/04/231.2772.0300.00775.001.28620.14%
2024/04/221.1811.391790.00790.000.18600.01%
2024/04/191.1822.061.1811.93820.0008560.00%
2024/04/180.2825.260.1850.00819.000.18490.01%
2024/04/170861.000.1845.64844.0008420.00%
2024/04/161.1834.093.1824.23814.00-2833-0.24%
2024/04/150895.570.3889.78885.00-0.3818-0.04%
2024/04/124.1916.412.4902.54931.001.78030.22%
2024/04/113873.215.2873.04904.00-2.2770-0.28%
2024/04/100.1820.910.2823.19826.00-0.1727-0.02%
2024/04/090.2819.340.3808.33816.00-0.1712-0.02%
2024/04/0800.000.1775.88774.00-0.1693-0.01%
2024/04/021765.000758.00766.0016870.14%
2024/04/0100.000729.00722.0006780.00%
2024/03/280.1720.0000.00708.000.16990.01%
2024/03/270.1704.2000.00714.000.16980.02%
2024/03/261.1718.401715.00709.0006960.01%
2024/03/2200.001727.00735.00-1704-0.14%
2024/03/211.1741.551.1749.91749.0007000.00%
2024/03/201.1738.7100.00726.001.17020.15%
2024/03/1900.000.1743.31742.00-0.1724-0.02%
2024/03/180743.000741.00740.0007240.00%
2024/03/150704.001706.00712.00-1738-0.13%
2024/03/140703.7500.00696.0007680.00%
2024/03/132714.012714.50705.0007920.00%
2024/03/120.1708.1400.00700.000.17790.01%
2024/03/110.1703.930.1713.71699.0007760.00%
2024/03/081.4744.783.2733.43731.00-1.8769-0.23%
2024/03/071.1769.110799.00767.001.17660.14%
2024/03/061.3771.7600.00770.001.37550.18%
2024/03/050.1782.2900.00784.000.17690.01%
2024/03/042794.431.1795.34782.000.97940.11%
2024/03/010.1800.381.2793.45795.00-1.1783-0.14%
2024/02/270.1770.0000.00765.000.17840.01%
2024/02/260774.0000.00775.0007910.01%
2024/02/230779.001776.00770.00-1810-0.12%
2024/02/222.1778.020.1772.00764.0028190.24%
2024/02/210773.861773.00771.00-1819-0.12%
2024/02/201.1762.561770.00767.000.18440.02%
2024/02/191787.061790.00790.0008370.00%
2024/02/161824.3700.00815.0018300.12%
2024/02/150840.002.2798.24843.00-2.2829-0.26%
2024/02/051.1770.1500.00768.001.18120.13%
2024/02/020783.3300.00779.0008120.00%
2024/02/011.1774.171782.00773.000.18160.01%
2024/01/311806.002811.00793.00-1811-0.12%
2024/01/301.5801.731.2809.38816.000.38090.04%
2024/01/2900.000.1785.00785.00-0.1795-0.01%
2024/01/263.1784.992792.92775.001.17940.14%
2024/01/250.1763.1700.00761.000.17830.02%
2024/01/240.1783.0000.00777.000.17840.01%
2024/01/230.3778.1500.00780.000.37880.04%
2024/01/223.2779.702.1783.26780.001.17880.13%
2024/01/190.1750.001.1767.43765.00-1783-0.13%
2024/01/180.1756.500754.00745.000.17780.01%
2024/01/171765.971770.00765.0007870.00%
2024/01/120762.5000.00757.0007760.00%
2024/01/111788.951779.02783.0007700.00%
2024/01/091760.140.1780.00762.0017640.13%
2024/01/080798.0000.00790.0007550.00%
2024/01/040787.0000.00785.0007620.00%
2024/01/030.2799.9700.00800.000.27650.03%
2023/12/2900.000.8834.97839.00-0.8779-0.10%
2023/12/280.1810.0000.00810.000.17790.01%
2023/12/2700.000.1828.00815.00-0.1781-0.01%
2023/12/250.1807.6600.00786.000.17750.01%
2023/12/221.1820.831819.00810.000.17700.01%
2023/12/211826.001822.00819.0007710.00%
2023/12/201819.001829.00837.0007800.00%
2023/12/1500.000828.05814.0008390.00%
2023/12/141.1877.181882.96842.000.18380.01%
2023/12/1300.000838.05839.000828-0.01%
2023/12/121846.011849.94845.0008490.00%
2023/12/110.5843.210.1823.50837.000.48640.05%
2023/12/081.3797.031.2794.82798.000.18430.01%
2023/12/061759.002756.50754.00-1819-0.12%
2023/12/051722.001728.01742.0008210.00%
2023/12/043760.668.1755.08744.00-5.1830-0.61%
2023/12/017.1783.972.1782.86781.0058470.59%
2023/11/301775.000.1770.18775.000.98610.10%
2023/11/290753.002.1733.11756.00-2.1847-0.25%
2023/11/281701.000706.00701.0018210.12%
2023/11/270.1700.130699.00690.000.18190.01%
2023/11/241.1721.090720.00714.001.18210.13%
2023/11/221753.001.3758.72766.00-0.3794-0.04%
2023/11/210740.000.1747.92747.000781-0.01%
2023/11/200740.130.1728.33722.0007880.00%
2023/11/170.1736.040.3735.11733.00-0.3786-0.03%
2023/11/160.1703.001.1682.59704.00-1770-0.13%
2023/11/151675.8800.00672.0017670.13%
2023/11/1400.000.4689.23686.00-0.4770-0.05%
2023/11/130672.330.1672.07675.00-0.1784-0.01%
2023/11/100.1658.4300.00652.000.17850.01%
2023/11/090667.5000.00659.0007890.00%
2023/11/080675.0000.00668.0007860.00%
2023/11/0700.001.1659.52678.00-1.1793-0.13%
2023/11/060.2674.001.1674.00674.00-0.9801-0.11%
2023/11/0300.001673.00660.00-1812-0.12%
2023/11/022662.502.3666.04669.00-0.3832-0.04%
2023/11/011.1626.191632.00634.000.18480.01%
2023/10/311649.9800.00635.0018700.12%
2023/10/3000.001663.00663.00-1879-0.11%
2023/10/272674.4700.00643.0028900.22%
2023/10/252686.522.1684.10673.00-0.1912-0.01%
2023/10/241655.0000.00658.0019030.11%
2023/10/180.1634.0000.00634.000.19770.01%
2023/10/172.1626.312.1618.39618.000.19840.01%
2023/10/1600.000.2627.50627.00-0.2995-0.02%
2023/10/130.1660.381.2674.55647.00-1.11,005-0.11%
2023/10/121675.000.1679.58675.000.91,0330.08%
2023/10/110.1684.700.1680.00670.0001,0760.00%
2023/10/060696.0000.00692.0001,1150.00%
2023/10/051698.071.1701.17699.00-0.11,127-0.01%
2023/10/031681.911.1671.52684.00-0.11,1280.00%
2023/09/283673.3310672.90678.00-71,165-0.60%
2023/09/272657.002660.50661.0001,1950.00%
2023/09/266664.3200.00655.0061,2510.48%
2023/09/253681.642666.00666.0011,2930.08%
2023/09/224664.004677.25676.0001,3050.00%
2023/09/212681.3224680.75669.00-221,308-1.68%
2023/09/2025666.406667.44684.00191,2961.46%
2023/09/192647.0000.00640.0021,2700.16%
2023/09/182.1652.121644.00644.001.11,2680.09%
2023/09/151.2696.961676.00678.000.21,2620.01%
2023/09/141.2663.592.1669.81682.00-0.91,249-0.07%
2023/09/135628.404639.01652.0011,2270.08%
2023/09/121620.861615.00613.0001,2350.00%
2023/09/110611.331614.08613.00-11,283-0.08%
2023/09/080636.9500.00632.0001,3040.00%
2023/09/070659.000661.50644.0001,3180.00%
2023/09/062.1657.822656.00666.000.11,3300.00%
2023/09/052644.991.1642.64639.000.91,3130.07%
2023/09/010598.0000.00589.0001,3380.00%
2023/08/3100.000.3601.11599.00-0.31,353-0.02%
2023/08/302616.504616.74602.00-21,365-0.15%
2023/08/292601.022605.00605.0001,3850.00%
2023/08/281598.001599.00599.0001,4010.00%
2023/08/253602.011602.00602.0021,4290.14%
2023/08/243621.016622.51616.00-31,450-0.21%
2023/08/233599.030.1598.00601.0031,4780.20%
2023/08/222.2595.232599.50596.000.21,5060.01%
2023/08/210612.001608.95598.00-11,534-0.07%
2023/08/180603.2500.00595.0001,5290.00%
2023/08/172.2615.820615.00606.002.21,5280.15%
2023/08/1600.001.2580.88587.00-1.21,519-0.08%
2023/08/151584.140588.00583.0011,5280.07%
2023/08/140591.190.1588.10586.0001,5430.00%
2023/08/110607.001609.00603.00-11,556-0.06%
2023/08/101.4601.430606.67599.001.31,5560.09%
2023/08/090.1638.300646.00638.0001,5520.00%
2023/08/080.2658.1100.00647.000.21,5640.01%
2023/08/070677.640678.00674.0001,5530.00%
2023/08/040.1700.5300.00689.000.11,5430.01%
2023/08/020.3727.121716.00720.00-0.71,538-0.05%
2023/08/011.1756.413755.67756.00-1.91,537-0.13%
2023/07/311838.331.1783.87782.00-0.11,552-0.01%
2023/07/280790.002796.74816.00-21,527-0.13%
2023/07/270.1800.4400.00800.000.11,5190.00%
2023/07/262.1828.861801.00801.001.11,5130.07%
2023/07/251.3846.111.1855.11840.000.31,5030.02%
2023/07/241841.971830.20822.0001,4860.00%
2023/07/211801.071807.01817.0001,4860.00%
2023/07/200812.001811.00813.00-11,483-0.07%
2023/07/190828.680853.10829.0001,4750.00%
2023/07/181844.500841.00821.0011,4670.07%
2023/07/173.1877.102.1889.19825.000.91,4560.06%
2023/07/144901.512909.24903.0021,4220.14%
2023/07/133840.673.2860.45854.00-0.21,386-0.01%
2023/07/120802.600805.00797.0001,3580.00%
2023/07/111837.781.1821.64821.00-0.11,356-0.01%
2023/07/101.1839.272.1849.54842.00-11,373-0.07%
2023/07/073840.303.6832.00824.00-0.61,385-0.04%
2023/07/060.4892.7400.00865.000.41,3950.03%
2023/07/052.1911.841910.00912.001.11,3870.08%
2023/07/045.2882.524.2888.26908.000.91,3810.07%
2023/07/031848.001.1824.84848.00-0.11,3310.00%
2023/06/302777.002786.98778.0001,2940.00%
2023/06/293760.002761.50761.0011,2830.08%
2023/06/280.1750.4700.00743.000.11,2780.01%
2023/06/270760.6500.00744.0001,2880.00%
2023/06/260765.9600.00759.0001,2940.00%
2023/06/210.1777.7900.00770.000.11,3420.01%
2023/06/200787.4200.00775.0001,3580.00%
2023/06/191805.972.1799.64796.00-1.11,384-0.08%
2023/06/160.3792.121.1808.33785.00-0.71,408-0.05%
2023/06/154.1816.721832.04804.003.11,4210.22%
2023/06/141.2811.011811.00803.000.21,3960.01%
2023/06/132852.383857.00835.00-11,377-0.07%
2023/06/123864.682843.03830.0011,3610.08%
2023/06/090836.180825.00835.0001,3400.00%
2023/06/080.2809.060806.00802.000.21,3400.02%
2023/06/072.1844.903841.00846.00-0.91,332-0.07%
2023/06/061817.001827.97828.0001,3100.00%
2023/06/053813.632813.00816.0011,3070.08%
2023/06/022825.502.2824.80799.00-0.21,326-0.01%
2023/06/010.1810.550812.00807.000.11,3300.00%
2023/05/311818.181823.77796.0001,3380.00%
2023/05/300.1805.0900.00809.000.11,3380.00%
2023/05/293859.713.2841.22830.00-0.21,362-0.01%
2023/05/263816.333829.00838.0001,3710.00%
2023/05/252.1731.572.1738.60762.0001,3640.00%
2023/05/241684.001683.00693.0001,3460.00%
2023/05/232695.502696.00691.0001,3650.00%
2023/05/191714.003.1719.98720.00-2.11,364-0.15%
2023/05/183712.292.1706.71698.0011,3720.07%
2023/05/172691.474690.75692.00-21,373-0.14%
2023/05/161660.000670.00662.0011,3780.07%
2023/05/151694.932687.98661.00-11,376-0.07%
2023/05/122.1675.660663.83688.002.11,3810.15%
2023/05/110642.5000.00643.0001,3870.00%
2023/05/1000.001627.00631.00-11,408-0.07%
2023/05/0900.000646.00637.0001,4140.00%
2023/05/080653.6700.00656.0001,3970.00%
2023/05/052675.441673.00659.0011,3900.07%
2023/05/0300.0010711.70715.00-101,370-0.73%
2023/05/0210728.961729.90723.0091,3710.66%
2023/04/280710.001723.00713.00-11,383-0.07%
2023/04/271713.000714.50712.0011,3710.07%
2023/04/251.1689.0900.00673.001.11,3480.08%
2023/04/200715.0000.00714.0001,3550.00%
2023/04/1800.001728.01724.00-11,355-0.07%
2023/04/171743.730746.80723.0011,3520.08%
2023/04/141721.061714.06714.0001,3380.00%
2023/04/130723.101755.00710.00-11,338-0.07%
2023/04/122773.814776.25754.00-21,312-0.15%
2023/04/116.1755.056760.50768.0001,2840.00%
2023/04/105747.005738.60735.0001,2610.00%
2023/04/075685.404700.25713.0011,2440.08%
2023/04/062715.503708.67723.00-11,212-0.08%
2023/03/313727.664730.75719.00-11,210-0.08%
2023/03/302733.551736.04729.0011,2040.09%
2023/03/291731.031747.00734.0001,1970.00%
2023/03/284730.754732.00743.0001,1950.00%
2023/03/271756.920749.00751.0011,1800.08%
2023/03/2422761.6924763.44746.00-21,168-0.17%
2023/03/232701.002710.00710.0001,1180.00%
2023/03/226699.5028694.89689.00-221,104-1.99%
2023/03/212668.002686.00684.0001,0740.00%
2023/03/2023633.094644.00651.00191,0401.83%
2023/03/171612.001618.99616.0001,0220.00%
2023/03/1600.000579.00572.0001,0150.00%
2023/03/150579.0000.00582.0001,0270.00%
2023/03/141583.001579.00575.0001,0270.00%
2023/03/131590.002593.50589.00-11,036-0.10%
2023/03/100603.000612.00606.0001,0410.00%
2023/03/091624.991626.00622.0001,0480.00%
2023/03/081607.001608.00608.0001,0510.00%
2023/03/073600.003613.97603.0001,0580.00%
2023/03/063642.344646.50639.00-11,042-0.09%
2023/03/032615.504.1620.17612.00-2.11,060-0.19%
2023/03/025.1609.303610.33602.002.11,0490.20%
2023/03/014612.255612.60607.00-11,025-0.10%
2023/02/2422601.8221.1599.92598.000.99840.09%
2023/02/230555.001.1538.00568.00-1.1931-0.12%
2023/02/222535.7600.00517.0029120.22%
2023/02/211562.002556.98568.00-1892-0.11%
2023/02/2000.000547.00550.0008750.00%
2023/02/171543.0000.00539.0018820.11%
2023/02/161542.991549.00548.0008730.00%
2023/02/151526.001535.00527.0008640.00%
2023/02/143537.673527.00525.0008450.00%
2023/02/1300.000531.00529.0008310.00%
2023/02/092537.5115538.21539.00-13825-1.58%
2023/02/082495.5012.8524.04526.00-10.8795-1.36%
2023/02/071481.501483.00478.5007640.00%
2023/02/033461.003458.36459.0007410.00%
2023/02/020457.001459.00460.50-1735-0.13%
2023/02/011451.0000.00452.0017330.14%
2023/01/3000.001455.22461.50-1730-0.14%
2023/01/1700.001431.50431.00-1718-0.14%
2023/01/1600.000423.00425.5007190.00%
2023/01/132434.961422.00422.0017270.14%
2023/01/121436.001436.00436.0007240.00%
2023/01/1100.000.1429.00427.50-0.1708-0.01%
2023/01/101434.001423.01423.0007060.00%
2023/01/0900.004.1419.48419.50-4.1698-0.58%
2023/01/061413.001419.00414.5006900.00%
2023/01/033417.662410.00410.0016960.14%
2022/12/301402.001409.00418.0006940.00%
2022/12/2900.001395.00400.00-1697-0.14%
2022/12/280.1401.0000.00398.500.16990.01%
2022/12/260.1412.0000.00412.500.16920.01%
2022/12/205422.485417.10408.0006820.00%
2022/12/191428.501433.00426.5006780.00%
2022/12/163432.003435.33431.0006750.00%
2022/12/151442.002446.75443.00-1669-0.15%
2022/12/142459.751448.50449.5016630.15%
2022/12/131458.972460.00455.00-1653-0.15%
2022/12/122477.504473.00473.00-2643-0.31%
2022/12/098488.1900.00469.5086431.24%
2022/12/082484.003485.67486.50-1646-0.15%
2022/12/072484.008480.68470.50-6631-0.95%
2022/12/0600.002485.00485.00-2621-0.32%
2022/12/054485.362479.00481.0026250.32%
2022/12/0200.001458.95475.00-1617-0.16%
2022/12/0100.001456.00449.50-1611-0.16%
2022/11/303443.003448.00440.5005990.00%
2022/11/291428.051436.00437.5005980.00%
2022/11/280428.004.1429.38430.00-4592-0.68%
2022/11/252418.009.2414.73426.00-7.2582-1.24%
2022/11/242387.752393.75389.0005470.00%
2022/11/232375.252.1378.28378.00-0.1542-0.01%
2022/11/220.2370.0000.00371.000.25390.04%
2022/11/210.5360.600.1362.00359.500.45430.07%
2022/11/182352.502.1355.16350.00-0.1559-0.01%
2022/11/1600.000.2353.00348.00-0.2582-0.03%
2022/11/150.1356.500.3357.30355.50-0.2588-0.03%
2022/11/111338.500343.00335.5015880.17%
2022/11/1000.002331.25331.50-2575-0.35%
2022/11/092323.502328.00327.5005780.00%
2022/11/082.4329.231331.00321.001.45710.25%
2022/11/071.1324.092329.00323.50-0.9557-0.16%
2022/11/041312.503314.50315.50-2551-0.36%
2022/11/034317.383317.00315.5015500.18%
2022/11/021312.001315.50319.0005510.00%
2022/11/011.1308.822308.25309.50-0.9554-0.16%
2022/10/311305.501308.00307.5005600.00%
2022/10/282304.002305.75303.5005630.00%
2022/10/271.1310.001311.00318.000.15600.02%
2022/10/261.1306.6700.00307.501.15610.19%
2022/10/251317.0000.00310.5015580.18%
2022/10/241323.001327.00320.5005560.00%
2022/10/212.2336.592322.25319.000.25600.04%
2022/10/201341.001345.00342.5005570.00%
2022/10/191351.0000.00350.0015550.18%
2022/10/181367.0011358.05357.00-10557-1.79%
2022/10/135370.006360.00359.00-1566-0.18%
2022/10/127366.795374.50374.5025660.35%
2022/10/116368.924365.00365.0025690.35%
2022/10/073395.330394.58389.0035680.52%
2022/10/066395.857.1400.11401.00-1.1559-0.19%
2022/10/052388.251389.50390.0015530.18%
2022/10/041383.0000.00386.0015610.18%
2022/09/281.1367.451370.00361.000.15980.02%
2022/09/260.2382.0000.00375.500.26010.03%
2022/09/2200.000397.50399.5006030.00%
2022/09/2000.000393.00395.0006050.00%
2022/09/1600.001398.50389.00-1613-0.16%
2022/09/153409.703412.00401.0006090.00%
2022/09/141398.001402.00407.0005960.00%
2022/09/131398.001404.50407.0005980.00%
2022/09/123400.171.1399.38401.0026040.32%
2022/09/082401.753400.50395.00-1605-0.17%
2022/09/051404.001388.00387.5006340.00%
2022/09/0200.003407.04409.00-3621-0.49%
2022/09/011.1393.811397.00385.500.16290.01%
2022/08/312400.002402.75403.0006460.00%
2022/08/301378.001391.50393.5006340.00%
2022/08/291375.001372.00376.0006290.00%
2022/08/2600.001395.00380.50-1625-0.16%
2022/08/253390.6700.00390.0036200.48%
2022/08/241413.000405.00409.5016060.16%
2022/08/231405.002389.00406.00-1596-0.17%
2022/08/223400.332393.00387.0015870.17%
2022/08/193396.673401.33400.0005740.00%
2022/08/1800.001381.00384.50-1554-0.18%
2022/08/161387.771396.00378.0005520.01%
2022/08/151383.0000.00384.0015490.18%
2022/08/1100.000.1379.00374.00-0.1553-0.02%
2022/08/1000.001380.00378.50-1553-0.18%
2022/08/091383.004386.50387.50-3555-0.54%
2022/08/081.1393.181398.00394.000.15680.02%
2022/08/0500.000.3400.67403.00-0.3574-0.05%
2022/08/041.1391.866392.00390.00-4.9569-0.86%
2022/08/030.1388.4000.00390.500.15650.02%
2022/08/0200.000.1387.00387.50-0.1564-0.01%
2022/08/010.1389.501387.00389.00-0.9562-0.17%
2022/07/2900.001398.47387.00-1562-0.18%
2022/07/281.1392.021.1397.59389.00-0.1561-0.01%
2022/07/272.1378.951378.50388.001.15500.20%
2022/07/261375.501375.00378.0005440.00%
2022/07/251.1380.0900.00386.001.15440.20%
2022/07/222.5383.531389.00378.001.55430.27%
2022/07/214.1375.411374.50380.003.15430.57%
2022/07/205370.404369.13365.0015390.18%
2022/07/191353.001354.00354.5005340.00%
2022/07/1810.4351.191.1348.81352.509.35371.73%
2022/07/1500.001333.00338.00-1536-0.19%
2022/07/141308.263312.00320.00-2533-0.37%
2022/07/131314.0000.00311.0015330.19%
2022/07/122317.053320.83311.50-1532-0.19%
2022/07/113340.502354.00340.5015230.19%
2022/07/083.1347.973348.67340.000.15190.01%
2022/07/074345.502343.75341.5025120.39%
2022/07/063354.6700.00343.0035000.60%
2022/07/052.1360.633368.67372.00-1495-0.19%
2022/07/0400.000341.00350.0004910.00%
2022/07/011355.0000.00334.5014970.20%
2022/06/301367.0200.00363.0015040.20%
2022/06/291376.0000.00377.0015050.20%
2022/06/281385.9900.00381.0015100.20%
2022/06/271396.002394.00396.00-1516-0.19%
2022/06/241384.001376.00376.0005170.00%
2022/06/232369.002373.00376.0005220.00%
2022/06/223381.003371.83371.5005350.00%
2022/06/211378.502386.00393.00-1539-0.19%
2022/06/203391.173393.19378.0005480.00%
2022/06/171405.004410.50404.50-3546-0.55%
2022/06/162443.001423.44423.0015500.18%
2022/06/153457.332451.00442.0015660.18%
2022/06/141414.002425.50426.50-1579-0.17%
2022/06/133418.991414.00414.0025730.35%
2022/06/103449.832450.34446.0015700.17%
2022/06/091421.553.3435.52450.00-2.3555-0.42%
2022/06/081410.002413.50414.50-1546-0.18%
2022/06/0700.001412.00412.00-1556-0.18%
2022/06/024408.151409.47409.5035670.53%
2022/06/011402.004.1401.67401.00-3.1573-0.53%
2022/05/313394.005.1397.09396.00-2.1587-0.36%
2022/05/300.1374.001373.00373.00-0.9588-0.15%
2022/05/260.6354.2500.00347.000.65950.10%
2022/05/251357.001352.00356.0006220.00%
2022/05/241359.001365.00351.0006440.00%
2022/05/231370.0000.00363.0016590.15%
2022/05/201363.001372.00380.5006560.00%
2022/05/191362.0000.00360.5016530.15%
2022/05/1800.001371.00362.00-1657-0.15%
2022/05/172370.502372.50370.5006560.00%
2022/05/162370.502367.00370.5006570.00%
2022/05/132354.002355.00355.5006400.00%
2022/05/1200.002334.50334.00-2628-0.32%
2022/05/111326.0000.00326.0016250.16%
2022/05/101325.002330.00332.50-1624-0.16%
2022/05/091332.002332.25332.00-1625-0.16%
2022/05/061346.0000.00344.5016240.16%
2022/05/052361.251362.00361.0016250.16%
2022/05/041351.5000.00352.0016250.16%
2022/04/293355.674355.88349.50-1641-0.16%
2022/04/281338.001346.00346.0006390.00%
2022/04/272338.752341.50347.0006380.00%
2022/04/261350.001356.00351.0006330.00%
2022/04/250352.000353.00351.5006360.00%
2022/04/222.1371.4800.00365.002.16350.32%
2022/04/210381.001.3380.63382.50-1.3636-0.20%
2022/04/201.1366.901372.00372.000.16300.01%
2022/04/191369.9700.00365.0016270.16%
2022/04/181.2366.081.1371.66365.500.26260.03%
2022/04/142.2379.271390.00373.501.26320.19%
2022/04/131.5384.331383.00382.000.56320.08%
2022/04/121384.012390.75382.50-1635-0.16%
2022/04/112388.521391.00385.5016370.16%
2022/04/082407.491403.00403.0016430.16%
2022/04/073412.673411.17403.0006510.00%
2022/04/061408.002.1414.86422.50-1.1646-0.16%
2022/04/011439.001439.00437.5006540.00%
2022/03/312.1453.6900.00445.002.16700.31%
2022/03/301466.502466.95463.00-1675-0.15%
2022/03/291447.001450.50456.0006690.00%
2022/03/281440.002446.75442.00-1667-0.15%
2022/03/253.1444.101441.50438.002.16590.32%
2022/03/241448.001455.00479.0006420.00%
2022/03/232457.003.3460.20463.00-1.3633-0.21%
2022/03/211444.501450.00451.5006160.00%
2022/03/184442.386449.25443.50-2608-0.33%
2022/03/171434.004433.87433.00-3579-0.52%
2022/03/162390.003392.67395.00-1543-0.18%
2022/03/154389.383381.33378.0015430.18%
2022/03/143398.673399.00399.0005420.00%
2022/03/111400.003394.87393.50-2539-0.37%
2022/03/103384.003390.50383.5005280.00%
2022/03/083371.983369.00362.5005300.00%
2022/03/071375.000.2380.50376.500.85330.15%
2022/03/0400.000.1411.28408.50-0.1530-0.02%
2022/03/030.2386.090.1393.00391.500.15120.02%
2022/03/011370.071372.00370.0005240.00%
2022/02/254366.762.3373.46366.001.75330.31%
2022/02/244408.503.4403.78400.000.65080.13%
2022/02/231399.001422.00422.0004910.00%
2022/02/2100.002402.00398.00-2479-0.42%
2022/02/1800.000.1399.00400.50-0.1482-0.01%
2022/02/161385.501.1388.19392.00-0.1507-0.01%
2022/02/1000.000.5384.00384.00-0.5552-0.09%
2022/02/091379.001383.00381.0005620.00%
2022/01/2500.001.2355.99355.00-1.2573-0.21%
2022/01/242355.750.1354.87348.501.95720.33%
2022/01/211378.001384.50376.0005730.00%
2022/01/2000.001390.00390.00-1575-0.17%
2022/01/190384.5000.00386.0005800.00%
2022/01/181391.001389.00386.0005910.00%
2022/01/171368.501381.50384.0006060.00%
2022/01/143364.001364.50364.5026100.33%
2022/01/131383.011381.00381.0006120.00%
2022/01/1200.001388.00394.00-1621-0.16%
2022/01/111384.001385.00383.0006200.00%
2022/01/101387.0000.00393.5016220.16%
2022/01/062410.001403.00403.0016170.16%
2022/01/0500.004415.97409.00-4617-0.65%
2022/01/030440.000.1436.95428.50-0.1604-0.01%
2021/12/301434.971428.00433.5005910.00%
2021/12/291426.001423.50423.5005780.00%
2021/12/281428.002.1425.10423.50-1572-0.18%
2021/12/273423.004.1416.84416.50-1.1551-0.19%
2021/12/245406.306.1397.32404.00-1.1531-0.21%
2021/12/231391.5000.00387.0015190.19%
2021/12/221389.9900.00389.0015150.20%
2021/12/210.3375.0000.00374.500.35080.06%
2021/12/200376.061376.50371.50-1508-0.19%
2021/12/172.4373.161372.50372.501.45110.27%
2021/12/163383.3300.00385.0035080.59%
2021/12/151376.001372.50374.5004970.00%
2021/12/141.3365.4116362.06362.00-14.8493-2.99%
2021/12/131386.000387.00384.5014820.20%
2021/12/092.1397.583406.67396.50-1471-0.20%
2021/12/086417.504416.25414.0024620.43%
2021/12/072424.002424.00423.0004560.00%
2021/12/061427.341419.50422.0004470.00%
2021/12/031417.501416.96417.500439-0.01%
2021/12/0215403.531401.00401.00144263.28%
2021/12/013403.173.2407.32410.50-0.2418-0.04%
2021/11/303395.002392.26394.5014000.25%
2021/11/292377.5200.00376.0023860.52%
2021/11/264.1400.638393.82387.50-4379-1.04%
2021/11/254400.824.2399.77407.00-0.1368-0.03%
2021/11/243391.000.1385.81390.002.93410.83%
2021/11/230368.5000.00366.0003250.00%
2021/11/221363.562364.00362.50-1321-0.31%
2021/11/190.2371.870.1379.00370.000.13150.04%
2021/11/180.1378.5000.00375.000.13120.03%
2021/11/170.2383.001385.54388.50-0.8305-0.27%
2021/11/164390.631.1383.39382.502.92980.98%
2021/11/1500.001367.00369.50-1270-0.37%
2021/11/123377.333375.33369.0002640.00%
2021/11/116358.427361.86366.50-1245-0.41%
2021/11/1000.002341.50338.00-2228-0.87%
2021/11/094334.382345.50342.0022230.90%
2021/11/081345.0000.00346.5012080.48%
2021/11/012338.002329.50329.5001770.00%
2021/10/291332.445330.11331.50-4170-2.33%
2021/10/282331.5000.00326.5021591.26%
2021/10/272328.003335.50333.50-1156-0.64%
2021/10/264334.387330.50326.00-3152-1.97%
2021/10/256324.503325.50331.0031392.15%
2021/10/222307.501307.00308.5011200.83%
2021/10/212306.002307.42307.500113-0.03%
2021/10/202302.500.1302.35300.001.91071.74%
2021/10/1900.000287.00287.500100-0.02%
2021/10/152287.4700.00284.502922.18%
2021/10/144281.007283.86284.50-388-3.39%
2021/10/131273.001.1270.97270.00-0.182-0.06%
2021/10/120253.000267.33251.00077-0.04%
2021/10/070245.5000.00248.000770.06%
2021/10/050242.0000.00244.500750.01%
2021/10/0100.003241.33240.50-376-3.93%
2021/09/300255.8700.00258.000780.06%
2021/09/290262.002254.50254.50-277-2.55%
2021/09/2700.000276.00268.00076-0.03%
2021/09/244272.492273.25268.002762.63%
2021/09/232262.0000.00251.502712.78%
2021/09/081247.001252.00239.500760.00%
2021/09/071247.500.1253.50248.501761.25%
2021/09/0300.001251.00251.00-178-1.28%
2021/09/020.1248.0000.00249.500.1780.06%
2021/09/010.1246.6600.00247.500.1780.13%
2021/08/260.4242.5000.00242.500.4800.50%
2021/08/240.5244.0000.00240.500.5810.61%
2021/08/021281.001.1282.09282.00-0.1104-0.09%
2021/07/3000.002.4298.20288.50-2.4106-2.29%
2021/07/2900.000286.00292.5001050.00%
2021/07/280.1288.0000.00283.000.11060.08%
2021/07/262318.990311.80306.0021071.83%
2021/07/231.2287.431291.96296.000.21040.15%
2021/07/2200.002.1271.78274.00-2.198-2.14%
2021/07/212263.0000.00263.002982.03%
2021/07/2000.001265.50265.50-199-1.01%
2021/07/160270.0000.00273.0001010.00%
2021/07/0900.002270.50268.00-2100-1.99%
2021/07/081.2278.7500.00274.001.21031.15%
2021/07/072.1275.392.1279.13276.500103-0.05%
2021/07/0600.001260.00265.50-1104-0.96%
2021/07/0500.000265.00262.000105-0.03%
2021/07/010266.0000.00262.0001120.02%
2021/06/301265.5000.00268.0011130.88%
2021/06/2900.000268.00264.000113-0.04%
2021/06/2500.003269.33268.50-3114-2.63%
2021/06/2400.002.1272.56273.00-2.1114-1.78%
2021/06/2300.000.1279.00279.00-0.1114-0.04%
2021/06/221.1278.6400.00271.501.11130.92%
2021/06/210.1282.000282.50276.0001130.02%
2021/06/180285.0000.00280.0001130.00%
2021/06/160285.502.2284.37280.00-2.1115-1.83%
2021/06/150.1285.000.2287.68284.50-0.1115-0.09%
2021/06/112286.750.2288.33291.001.91171.58%
2021/06/100.3280.140.2281.41282.000.11190.10%
2021/06/0300.000.2278.87275.50-0.2128-0.14%
2021/06/020264.5000.00265.5001290.00%
2021/05/3100.001264.00264.00-1135-0.74%
2021/05/282267.500.6270.01266.001.41361.02%
2021/05/271271.501279.55270.0001380.00%
2021/05/261285.030.2293.50282.500.81390.58%
2021/05/250.1266.500.1272.15274.00-0.1138-0.04%
2021/05/240248.0000.00249.5001400.03%
2021/05/210238.860.3235.51249.00-0.3141-0.19%
2021/05/2000.000.3235.50228.50-0.3142-0.21%
2021/05/191233.0000.00235.0011470.68%
2021/05/182.1236.4900.00236.002.11481.38%
2021/05/170.1230.680.1246.52224.5001500.00%
2021/05/1400.002258.00245.50-2154-1.30%
2021/05/131.1240.410.1258.00251.5011590.63%
2021/05/121.1260.292256.00252.00-1164-0.58%
2021/05/111.1277.1400.00272.001.11630.64%
2021/05/102306.5000.00292.5021641.22%
2021/05/070.1302.000.2307.00305.00-0.1171-0.08%
2021/05/0600.001315.00315.00-1176-0.57%
2021/05/051334.020.1336.80333.000.91770.51%
2021/05/0400.003333.33334.00-3186-1.61%
2021/05/0300.002.1355.48351.50-2.1198-1.06%
2021/04/220375.2000.00374.0002500.00%
2021/04/2100.000378.50379.000251-0.01%
2021/04/200375.000.4375.41373.50-0.4256-0.17%
2021/04/1900.000.5378.59377.00-0.5262-0.21%
2021/04/1600.001376.00376.00-1265-0.39%
2021/04/152378.0000.00378.0022760.72%
2021/04/1400.001.4371.97372.00-1.4282-0.49%
2021/04/130387.7500.00381.0002820.01%
2021/04/120392.000396.43387.5002830.00%
2021/04/080.1399.001.1399.55400.00-1285-0.36%
2021/04/070.3397.5800.00400.000.32860.11%
2021/04/061383.511.1382.62383.500286-0.02%
2021/03/3000.001385.00384.00-1294-0.34%
2021/03/261374.5000.00373.5012970.34%
2021/03/241374.5000.00375.0013000.33%
2021/03/2200.000.1387.00378.50-0.1301-0.02%
2021/03/191.2383.750.4386.50383.000.83030.25%
2021/03/180.4384.000.9384.12381.50-0.5304-0.17%
2021/03/161387.0000.00387.0013060.33%
2021/03/120375.0000.00372.0003050.00%
2021/03/110371.670.1376.00376.50-0.1305-0.02%
2021/03/101369.0700.00368.0013050.33%
2021/03/091371.5000.00373.0013020.33%
2021/03/080.1383.0000.00382.500.13010.02%
2021/03/050.1386.7900.00381.000.13020.03%
2021/03/041391.621395.50390.5003000.01%
2021/03/033395.5000.00400.0033060.98%
2021/03/020.1400.0000.00398.000.13100.02%
2021/02/260.1402.9200.00405.500.13100.02%
2021/02/251412.4700.00406.0013090.33%
2021/02/241408.5200.00411.0013090.33%
2021/02/231412.030.1413.00413.000.93070.31%
2021/02/220.1421.001422.00419.00-1307-0.31%
2021/02/191.1421.140.2424.00428.0013050.31%
2021/02/181405.5000.00405.0013000.33%
2021/02/050.1405.0000.00403.000.12960.02%
2021/02/0400.007.1416.31417.00-7.1292-2.41%
2021/02/031.1407.521.6398.22397.00-0.5289-0.17%
2021/02/023.1405.0600.00408.003.12851.07%
2021/02/012.1405.991410.00410.501.12840.37%
2021/01/291.1422.050.3426.02417.500.82820.30%
2021/01/281.4440.801440.00437.000.42740.13%
2021/01/2700.003463.70462.00-3267-1.13%
2021/01/262463.004.1471.48472.00-2.1262-0.80%
2021/01/2500.001474.50477.50-1254-0.39%
2021/01/220462.002450.75459.50-2241-0.83%
穎崴 相關文章
穎崴 相關影音