• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.81%
  • 成交量
    1,835張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17272.72272.6573.30010,6420.00%
2024/12/16976.935.375.8872.003.710,9620.03%
2024/12/1313.379.201479.6178.90-0.711,288-0.01%
2024/12/12478.705.379.6178.00-1.311,598-0.01%
2024/12/111.377.65477.4577.30-2.712,511-0.02%
2024/12/10477.40378.4376.20112,9890.01%
2024/12/09379.03278.7579.40113,3140.01%
2024/12/061279.6311.379.8978.900.713,3740.01%
2024/12/052881.193281.0280.80-413,374-0.03%
2024/12/0456.482.056082.3883.00-3.713,390-0.03%
2024/12/031778.231678.9179.80113,2450.01%
2024/12/022976.783076.8976.50-113,148-0.01%
2024/11/294276.023775.2075.00513,1920.04%
2024/11/281176.941877.6180.30-712,956-0.05%
2024/11/27574.20574.4073.00012,7990.00%
2024/11/261074.65774.1775.30312,7800.02%
2024/11/252575.682376.1375.30212,7480.02%
2024/11/22272.60372.4371.40-112,606-0.01%
2024/11/21373.23273.6071.90112,5880.01%
2024/11/20274.45274.9572.70012,5720.00%
2024/11/19774.21774.1974.60012,5510.00%
2024/11/18273.50172.7072.60112,5570.01%
2024/11/15776.93776.3475.60012,5400.00%
2024/11/14680.32779.1377.90-112,452-0.01%
2024/11/132379.542679.4279.20-312,354-0.02%
2024/11/12879.81479.6579.00412,2660.03%
2024/11/112482.832482.0681.50012,1940.00%
2024/11/082381.892281.5082.60112,0760.01%
2024/11/072282.7320.682.8280.501.511,8030.01%
2024/11/061182.481082.2981.30111,6580.01%
2024/11/05105.683.919683.8882.309.611,5540.08% 大買/
2024/11/043176.9639.179.3282.80-8.110,879-0.07%
2024/11/0126.175.402675.8075.300.110,6680.00%
2024/10/3018.174.461774.2473.401.110,5260.01%
2024/10/29774.90775.1375.50010,4570.00%
2024/10/281176.161475.5674.80-310,362-0.03%
2024/10/252283.542883.1682.10-610,206-0.06%
2024/10/24780.70480.5579.6039,9850.03%
2024/10/233783.754082.7983.80-39,879-0.03%
2024/10/221281.041480.9180.40-29,630-0.02%
2024/10/211480.1110.180.5979.3049,5520.04%
2024/10/181681.921880.9979.20-29,499-0.02%
2024/10/173884.843584.8283.5039,3430.03%
2024/10/1645.183.705083.9184.80-4.99,095-0.05%
2024/10/153383.2036.181.7782.00-3.18,832-0.03%
2024/10/1447.182.934983.7983.80-28,557-0.02%
2024/10/113382.565380.6780.30-208,246-0.24%
2024/10/097084.666684.9181.9048,1460.05%
2024/10/085385.6951.183.9281.101.97,6430.03%
2024/10/072381.553683.8785.50-137,121-0.18%
2024/10/042575.994676.7777.80-216,856-0.31%
2024/10/0111168.257768.6870.80346,5860.52% 大買/
2024/09/3010765.118464.4064.40236,0360.38% 大買/
2024/09/272764.381865.5164.0095,7830.15%
2024/09/26959.631060.0060.60-15,345-0.02%
2024/09/2500.00160.4059.70-15,323-0.02%
2024/09/2413.160.921160.4559.402.15,2960.04%
2024/09/231363.051462.9162.40-15,224-0.02%
2024/09/2010.162.96863.1161.502.15,1840.04%
2024/09/19264.301064.1164.50-85,112-0.16%
2024/09/184267.093365.9364.0095,1640.17%
2024/09/163465.792766.4366.6074,8750.14%
2024/09/133163.783963.6464.50-84,475-0.18%
2024/09/1221162.5820962.4263.5024,0780.05% 大買/大賣/
2024/09/118657.2210559.0461.10-193,109-0.61% 大賣/
2024/09/104156.5635.157.8255.605.92,6130.22%
2024/09/091752.141752.5754.4002,2370.00%
2024/09/06352.07351.2350.4002,1320.00%
2024/09/051253.451353.3252.00-12,099-0.05%
2024/09/042253.462353.5653.30-11,966-0.05%
2024/09/03352.30351.8751.9001,7980.00%
2024/09/021452.42952.0951.4051,7280.29%
2024/08/301049.49848.8649.2521,5490.13%
2024/08/29547.10647.4347.00-11,506-0.07%
2024/08/28446.85847.6946.25-41,496-0.27%
2024/08/27146.0500.0046.0011,4730.07%
2024/08/23246.05146.1546.1011,4750.07%
2024/08/21145.800.246.0046.900.91,5070.06%
2024/08/20346.981.146.5946.351.91,5160.13%
2024/08/190.144.25242.8343.65-1.91,475-0.13%
2024/08/15041.4000.0041.4001,4840.00%
2024/08/12141.05041.0040.9011,5030.07%
2024/08/0900.00040.9540.6001,5120.00%
2024/08/021.143.8600.0043.801.11,4970.07%
2024/08/0100.00046.6046.1501,4970.00%
2024/07/300.145.3000.0045.400.11,5100.01%
2024/07/19150.9000.0049.3511,7020.06%
2024/07/18351.90153.4051.6021,6850.12%
2024/07/17153.50553.0053.80-41,665-0.24%
2024/07/16251.2000.0052.3021,6220.12%
2024/07/15755.99555.1854.8021,5770.13%
2024/07/123.155.58556.1455.10-1.91,504-0.13%
2024/07/111956.1213.155.9655.905.91,4470.41%
2024/07/10152.20652.8553.90-51,255-0.40%
2024/07/09250.20248.4049.0001,2120.00%
2024/07/04150.30150.0049.5501,2230.00%
2024/07/0200.00149.2549.00-11,227-0.08%
2024/06/2800.00151.1050.60-11,232-0.08%
2024/06/27150.70350.2050.20-21,228-0.16%
2024/06/26951.57951.7352.1001,2180.00%
2024/06/25449.78249.9550.0021,1850.17%
2024/06/241254.021552.7651.00-31,191-0.25%
2024/06/21351.871152.7053.60-81,158-0.69%
2024/06/20148.8000.0048.7511,1980.08%
2024/06/1900.00149.0047.85-11,244-0.08%
2024/06/18148.5000.0048.2011,2530.08%
2024/06/12647.67548.4947.4511,4790.07%
2024/06/0700.00248.0047.70-21,728-0.12%
2024/06/0600.00348.7348.30-31,807-0.17%
2024/06/05248.15248.8548.5001,8260.00%
2024/05/31250.18149.8049.2011,9480.05%
2024/05/29350.7700.0050.5032,0720.14%
2024/05/28251.5000.0051.5022,0890.10%
2024/05/24451.23551.1450.50-12,183-0.05%
2024/05/2300.00149.5549.30-12,462-0.04%
2024/05/22550.14449.9650.0012,6480.04%
2024/05/21148.4000.0048.4012,9020.03%
2024/05/20148.40148.2048.2003,1150.00%
2024/05/1600.00250.1048.25-23,255-0.06%
2024/05/15149.50149.5049.5003,4100.00%
2024/05/14247.9000.0047.6523,5100.06%
2024/05/13247.5500.0048.3023,5890.06%
2024/05/08249.95450.0349.40-24,311-0.05%
2024/05/07150.7000.0049.4014,3590.02%
2024/05/0300.00051.1049.9004,4200.00%
2024/05/02150.7000.0050.5014,4250.02%
2024/04/30151.70151.7050.8004,4290.00%
2024/04/29252.30251.5051.5004,4410.00%
2024/04/261450.351050.6951.1044,4000.09%
2024/04/25346.95547.4548.80-24,312-0.05%
2024/04/24044.7000.0044.7504,3160.00%
2024/04/1900.00244.0044.85-24,569-0.04%
2024/04/17146.3000.0046.7514,8160.02%
2024/04/16147.7000.0045.5514,8150.02%
2024/04/1500.00648.6848.55-64,809-0.12%
2024/04/1200.00651.0550.80-64,789-0.13%
2024/04/1100.00451.9051.70-44,779-0.08%
2024/04/101753.70154.2053.50164,7750.34%
2024/04/0800.00152.3052.30-14,741-0.02%
2024/04/03152.800.653.2052.800.44,7430.01%
2024/04/0200.00153.0053.90-14,743-0.02%
2024/04/01153.7000.0053.3014,7320.02%
2024/03/2900.00853.1052.50-84,725-0.17%
2024/03/284.954.110.154.6952.804.84,7250.10%
2024/03/270.754.401.154.6053.70-0.44,723-0.01%
2024/03/2614.357.591255.0853.802.34,7080.05%
2024/03/256.158.021857.6559.60-11.94,560-0.26%
2024/03/22454.80255.0555.0024,4740.04%
2024/03/21153.70254.1053.60-14,429-0.02%
2024/03/20154.90555.0454.00-44,425-0.09%
2024/03/19355.37255.0055.3014,4200.02%
2024/03/18055.30156.3056.10-14,388-0.02%
2024/03/15756.01256.5555.2054,4030.11%
2024/03/14857.2413.257.3557.10-5.24,433-0.12%
2024/03/132056.34656.5855.80144,3340.32%
2024/03/12455.28454.8355.0004,2370.00%
2024/03/1100.00249.3851.40-24,175-0.05%
2024/03/0800.00151.3049.20-14,172-0.02%
2024/03/07755.09753.4753.4004,1610.00%
2024/03/0600.00253.0553.10-24,157-0.05%
2024/03/05354.3000.0053.7034,1850.07%
2024/03/04455.20955.4855.00-54,284-0.12%
2024/02/29153.40152.7052.7004,2840.00%
2024/02/271655.441554.8153.5014,2960.02%
2024/02/262257.362258.2656.9004,7030.00%
2024/02/233455.243155.8354.5034,5130.07%
2024/02/222255.602455.8255.70-24,372-0.05%
2024/02/211653.9027.155.0256.50-11.14,116-0.27%
2024/02/201151.331451.5151.40-33,922-0.08%
2024/02/191152.01851.4450.6033,8710.08%
2024/02/1620.152.952252.6652.80-1.93,844-0.05%
2024/02/159.150.81951.0250.800.13,7210.00%
2024/02/051050.771149.9849.00-13,657-0.03%
2024/02/021051.93952.7849.8513,6640.03%
2024/02/015753.014352.3451.80143,7620.37%
2024/01/311249.531849.9951.40-63,533-0.17%
2024/01/3000.002.646.3746.75-2.63,349-0.08%
2024/01/29346.00246.4345.7013,3230.03%
2024/01/25244.081.444.1244.050.63,2770.02%
2024/01/23146.4000.0046.0013,2890.03%
2024/01/2200.00245.3545.45-23,278-0.06%
2024/01/19146.0000.0044.9013,2950.03%
2024/01/18244.0000.0045.9523,2920.06%
2024/01/17449.01247.2047.2023,2770.06%
2024/01/16249.05147.8548.3013,2890.03%
2024/01/151247.9011.148.6047.900.93,2290.03%
2024/01/1249.148.694848.0948.101.13,4870.03%
2024/01/1000.00242.0040.80-24,097-0.05%
2024/01/0900.00142.6541.95-14,470-0.02%
2024/01/05143.6500.0043.5514,6760.02%
2024/01/04143.90143.3543.3504,7720.00%
2024/01/0300.00242.9042.85-24,942-0.04%
2023/12/2900.00243.3843.70-25,099-0.04%
2023/12/2800.001345.1244.15-135,098-0.25%
2023/12/27244.8500.0044.5525,1170.04%
2023/12/2500.00344.5744.15-35,135-0.06%
2023/12/22246.0000.0045.3025,1480.04%
2023/12/21147.050.147.6047.000.95,1950.02%
2023/12/19149.10147.8048.0005,3580.00%
2023/12/14250.10151.3049.8015,3670.02%
2023/12/12351.83851.5650.70-55,410-0.09%
2023/12/113453.321353.0953.60215,3910.39%
2023/12/08751.4610.151.3051.00-3.15,241-0.06%
2023/12/07550.74550.1549.7505,1970.00%
2023/12/06151.60351.5051.20-25,170-0.04%
2023/12/05350.50150.4050.4025,1500.04%
2023/12/04452.79652.5551.60-25,133-0.04%
2023/12/011254.75954.8153.6035,1170.06%
2023/11/301153.4620.153.3553.80-9.15,042-0.18%
2023/11/2916.154.521254.0054.504.14,9980.08%
2023/11/2810.152.081052.2852.800.14,8570.00%
2023/11/27249.652.150.1249.20-0.14,7760.00%
2023/11/24351.93352.0051.2004,7400.00%
2023/11/222553.472854.5355.60-34,183-0.07%
2023/11/21149.257.150.1350.60-6.14,059-0.15%
2023/11/20347.07446.0446.00-14,012-0.02%
2023/11/17745.48445.5945.6033,9900.08%
2023/11/1600.00144.9544.85-13,971-0.03%
2023/11/159.147.267.146.3845.8023,9520.05%
2023/11/145.145.09545.2546.450.13,9040.00%
2023/11/13344.38144.9544.2523,8540.05%
2023/11/101046.003447.0844.60-243,806-0.63%
2023/11/0996.152.6511154.6949.50-14.93,717-0.40% 大賣/
2023/11/086752.022952.2254.00383,4371.11%
2023/11/071953.700.652.7654.5018.43,3420.55%
2023/11/06154.001454.1353.80-133,313-0.39%
2023/11/031152.4300.0052.40113,2840.33%
2023/11/02151.3000.0052.4013,2740.03%
2023/11/01349.951.150.8951.501.93,2590.06%
2023/10/31148.301.248.9348.20-0.23,244-0.01%
2023/10/301.152.01152.7050.900.13,2310.00%
2023/10/27151.003.551.4152.00-2.53,214-0.08%
2023/10/251.355.23855.2055.10-6.73,173-0.21%
2023/10/24456.2500.0057.0043,1500.13%
2023/10/23352.80553.5252.00-23,093-0.06%
2023/10/209957.539957.3257.2003,0400.00%
2023/10/1911857.0810958.0557.0092,7050.33% 大買/大賣/
2023/10/183849.706351.7754.60-252,137-1.17%
2023/10/1712750.458550.1849.70422,1022.00% 大買/
2023/10/162046.412347.4448.05-31,837-0.16%
2023/10/13642.3215.141.8343.70-9.11,756-0.52%
2023/10/1226.140.622140.2839.755.11,6620.31%
2023/10/112142.021241.5338.9591,5660.58%
2023/10/061940.492041.2241.80-11,387-0.07%
2023/10/0500.00538.0038.00-51,278-0.39%
2023/10/0400.00234.3534.55-21,219-0.16%
2023/10/03235.93235.9035.3501,2170.00%
2023/09/28335.10134.6534.3021,1770.17%
2023/09/27635.94336.4735.9031,1610.26%
2023/09/261636.922337.0336.30-71,137-0.62%
2023/09/255237.914037.6235.65121,0751.12%
2023/09/2200.00235.5036.85-2948-0.21%
2023/09/2100.00132.9533.50-1900-0.11%
2023/09/19334.37233.8034.9518750.11%
2023/09/18234.102.534.9434.80-0.5847-0.06%
2023/09/15234.831.233.9333.000.88100.10%
2023/09/14133.50633.4634.45-5758-0.66%
2023/09/13130.35330.3531.35-2719-0.28%
2023/09/0800.00129.6529.70-1705-0.14%
2023/09/06132.2500.0031.8516960.14%
2023/09/0500.00330.0530.00-3676-0.44%
2023/09/01129.50429.9429.30-3673-0.45%
2023/08/29330.15129.8530.0026680.30%
2023/08/25129.7500.0029.4516580.15%
2023/08/241529.921030.6030.0556520.77%
2023/08/1400.00029.8026.6006170.00%
2023/08/1100.00128.1027.75-1608-0.16%
2023/08/10128.00127.7027.6506050.00%
2023/08/08129.8000.0029.8015960.17%
2023/08/07030.6000.0030.5505910.00%
2023/08/04429.9300.0030.5545860.68%
2023/08/0200.00030.0029.1505820.00%
2023/07/2800.00533.8634.70-5569-0.88%
2023/07/2700.00133.8533.85-1562-0.18%
2023/07/26035.53036.1034.8005520.00%
2023/07/2400.00237.6537.50-2536-0.37%
2023/07/21738.49438.5037.5035220.57%
2023/07/2026.138.2928.338.2138.30-2.2454-0.48%
2023/07/191835.771835.0436.9502500.00%
2023/07/1700.00628.4030.55-6109-5.48%
2023/07/14627.8000.0027.806996.01%
2023/07/07525.8000.0025.8051044.80%
2023/06/20526.7000.0026.7051323.77%
2023/05/2600.00125.9025.85-1148-0.68%
2023/05/24226.2500.0026.0021481.35%
2023/05/0400.00028.0528.2001600.00%
2023/04/19029.3000.0028.9001570.00%
2023/04/18129.0000.0029.3011520.66%
2023/04/17528.65829.1929.00-3146-2.05%
2023/04/07027.2000.0027.9001220.00%
2023/03/2400.000.124.8525.30-0.196-0.10%
2023/03/09324.9500.0024.8531042.87%
2023/02/2100.00124.2024.20-1102-0.98%
2023/01/1300.00223.3023.50-290-2.20%
2022/12/3000.00122.2522.40-1103-0.97%
2022/12/27122.2500.0022.2511250.80%
2022/11/3000.00123.8024.20-1322-0.31%
2022/11/21222.5000.0022.5524260.47%
2022/11/08122.8000.0022.2518580.12%
2022/10/1100.00523.8522.95-5956-0.52%
2022/09/291626.661526.4425.1519040.11%
2022/09/2600.00122.5022.40-1764-0.13%
2022/09/20525.3000.0024.9057560.66%
2022/09/0500.00225.2525.25-2723-0.28%
2022/08/3000.00128.4028.00-1703-0.14%
2022/08/29227.3800.0028.2026950.29%
2022/08/26529.05329.1228.0026860.29%
2022/08/191630.062729.0428.85-11505-2.18%
2022/08/18528.106927.9128.85-64380-16.84%
2022/08/1700.007226.0026.25-72264-27.18%
2022/08/161524.20524.8823.90102064.83%
2022/08/1200.001123.4023.40-11187-5.86%
2022/08/11123.1500.0023.0011840.54%
2022/08/10522.7900.0023.1551842.72%
2022/08/091622.9500.0022.90161779.02%
2022/08/081024.851025.2023.6501710.00%
2022/08/05324.6200.0024.6031541.95%
2022/08/0300.004023.5923.95-40121-32.88%
2022/08/021522.4000.0022.201511013.60%
2022/08/01123.40123.5523.1501160.00%
2022/07/2700.00120.2020.20-1117-0.85%
2022/07/22120.2500.0020.1511750.57%
2022/07/21220.30620.0520.25-4225-1.77%
2022/07/20420.4300.0020.3042351.70%
2022/07/19219.85220.1020.2002340.00%
2022/07/1800.001019.8519.85-10234-4.27%
2022/07/13119.45119.0519.0502350.00%
2022/07/081019.6800.0020.05102344.27%
2022/07/07318.75318.8218.8502320.00%
2022/07/06518.4500.0018.4052312.16%
2022/07/05419.11418.9018.9502290.00%
2022/07/0100.00319.6018.75-3230-1.30%
2022/06/22520.7200.0020.6052292.17%
2022/06/16420.9100.0020.6042311.73%
2022/06/14620.7500.0020.8062312.59%
2022/06/10521.4500.0021.4552312.16%
2022/06/092021.76821.5621.75122315.19%
2022/06/07120.9500.0020.9012300.43%
2022/06/021020.9500.0020.95102304.33%
2022/06/0100.00120.9520.95-1231-0.43%
2022/05/31120.601620.4120.60-15230-6.51%
2022/05/2400.00820.6220.40-8230-3.47%
2022/05/231020.6300.0020.65102314.33%
2022/05/20520.552020.6020.55-15231-6.49%
2022/05/183020.9300.0020.803022813.11%
2022/05/171020.8000.0020.50102284.38%
2022/05/1300.00120.2020.35-1226-0.44%
2022/05/12520.852520.2020.00-20224-8.89%
2022/05/11521.05521.5021.1502200.00%
2022/05/101021.30421.2521.3062192.74%
2022/05/052423.8800.0024.502419812.08%
2022/05/04523.051122.7422.40-6185-3.23%
2022/05/03522.601922.8022.75-14185-7.55%
2022/04/293724.091623.5923.702117911.70%
2022/04/28524.12524.3724.0001690.00%
2022/04/2726.124.042223.6623.504.11313.12%
2022/04/06520.8500.0021.1051034.84%
2022/03/18520.9800.0021.1551553.22%
2022/02/1600.00122.0022.05-1683-0.15%
2022/02/0800.00122.3522.80-1696-0.14%
2022/02/07121.4500.0022.4516980.14%
2022/01/25820.5300.0020.5086991.14%
2022/01/24221.4000.0021.4026970.29%
2022/01/1000.00322.8522.95-3728-0.41%
2022/01/05524.1000.0023.5058090.62%
2021/12/2900.00124.8024.70-1847-0.12%
2021/12/14125.00425.2825.05-31,000-0.30%
2021/12/13926.06926.1326.4009850.00%
2021/12/10124.5000.0024.8519590.10%
2021/12/09926.15126.7025.2089500.84%
2021/12/081026.35226.7326.0089280.86%
2021/12/072928.8929.131.3027.00-0.1892-0.01%
2021/12/06427.48728.1429.35-3759-0.40%
2021/12/0351.127.223527.1526.7016.17052.27%
2021/12/02226.5800.0027.2025720.35%
2021/12/01324.05324.5724.7505350.00%
2021/11/30323.07122.9522.5024970.40%
2021/11/1500.00222.8023.65-2455-0.44%
2021/11/1200.00122.4022.10-1440-0.23%
2021/11/08121.5500.0021.5514290.23%
2021/11/02321.5000.0021.3534200.71%
2021/11/0100.00121.8521.80-1417-0.24%
2021/10/2900.00121.9021.70-1415-0.24%
2021/10/28522.49622.4821.85-1412-0.24%
2021/10/27721.9900.0022.1074061.72%
2021/10/21121.35320.8520.85-2392-0.51%
2021/10/2000.00121.4521.45-1388-0.26%
2021/10/19221.8500.0021.9023860.52%
2021/10/1800.00221.9021.90-2380-0.53%
2021/10/151923.71922.8921.75103712.69%
2021/10/14122.55122.5522.5502980.00%
2021/10/1200.00120.5520.25-1284-0.35%
2021/10/08120.3500.0020.2012820.35%
2021/10/06322.30221.4321.3512730.37%
2021/09/2900.00421.8121.60-4211-1.90%
2021/09/28322.3500.0022.5032011.49%
2021/09/27923.32623.3123.3031831.64%
2021/09/24322.3300.0022.4031212.47%
2021/08/2500.00718.7019.10-741-16.87%
2021/04/2700.00521.2020.90-5121-4.11%
2021/04/08120.30120.8520.8501200.00%
2021/03/18519.9600.0020.055796.31%
2021/01/05221.1000.0020.602742.70%
2021/01/04520.7500.0021.105608.30%
2020/12/3100.00518.1719.20-546-10.71%
2020/08/21119.0000.0019.0012610.38%
2020/08/14120.0000.0019.9512560.39%
2020/08/13319.6200.0020.6532531.18%
2020/07/15121.15221.1820.75-1229-0.44%
2020/07/14221.65121.4521.3012290.44%
2020/07/09525.1500.0023.2052102.38%
2020/07/06424.75324.7524.7511730.58%
2020/07/03622.1800.0022.5061573.80%
2020/06/11118.90118.3517.800760.00%
2020/06/0400.00117.6517.85-179-1.26%
2020/06/0200.00117.5517.60-187-1.14%
2020/05/13118.1500.0018.151861.16%
2020/03/09118.30118.2017.9002470.00%
2020/02/1800.00316.8516.85-3272-1.10%
2020/01/0300.00119.9019.85-1460-0.22%
2019/12/31219.90220.4020.1504520.00%
2019/12/1800.00119.3019.15-1423-0.24%
2019/12/12121.00122.6020.3003900.00%
2019/12/11120.90218.7521.00-1354-0.28%
2019/12/10320.10119.1519.2023200.62%
2019/12/06217.1500.0017.2022760.72%
2019/11/13118.35118.0518.1002340.00%
2019/11/06220.00219.4518.7502090.00%
2019/11/04120.50620.4520.05-5187-2.67%
2019/11/01620.12418.7120.3021511.32%
2019/10/30119.10119.3518.750990.00%
2019/10/29519.03519.5218.750890.00%
2019/10/28318.5500.0018.553605.00%
2019/10/2400.00316.0016.00-325-11.71%
2019/07/31314.9500.0014.903575.18%
2019/05/14114.8000.0014.601961.04%
2019/01/04217.10217.3517.350280.00%
2018/08/01116.0000.0016.051273.67%
2018/03/28118.0500.0017.9512360.42%
2018/02/2700.00118.1518.20-1238-0.42%
2018/02/26118.2000.0018.2012380.42%
2018/02/1200.00117.7517.75-1235-0.43%
2018/01/3100.00219.0019.05-2211-0.95%
2018/01/25120.70121.0521.0501960.00%
2018/01/24123.10221.7021.25-1187-0.53%
2018/01/23222.50122.9023.1011680.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音