泰福-KY (6541)-新光-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	68.60	1	69.40	69.00	1.1	227	0.48%
2025/01/21	6.1	68.94	0.8	68.99	69.30	5.3	227	2.31%
2025/01/20	0.1	65.65	0.3	67.54	68.50	-0.2	224	-0.10%
2025/01/17	0.1	65.00	0	0.00	65.10	0.1	220	0.02%
2025/01/16	1.6	63.11	0	0.00	65.30	1.6	219	0.74%
2025/01/15	0.1	63.00	0	0.00	62.80	0.1	219	0.03%
2025/01/10	2	66.25	0	0.00	65.50	2	216	0.92%
2025/01/06	0	60.00	1	62.50	64.10	-1	213	-0.46%
2024/12/31	1	65.10	0.1	65.20	65.20	0.9	210	0.41%
2024/12/30	0	0.00	0.1	63.50	63.50	-0.1	208	-0.06%
2024/12/27	0	0.00	1	62.20	62.10	-1	207	-0.48%
2024/12/24	0	0.00	0.3	61.22	61.40	-0.3	205	-0.17%
2024/12/17	0	0.00	0.4	62.80	62.00	-0.4	207	-0.18%
2024/12/16	1	61.30	1	61.20	61.00	0	207	0.00%
2024/12/12	0	0.00	0	66.70	64.20	0	207	-0.01%
2024/12/11	0	0.00	2	66.40	65.70	-2	208	-0.96%
2024/12/10	1	67.90	0.1	67.78	67.00	0.9	209	0.41%
2024/12/06	0	0.00	1	69.90	69.50	-1	206	-0.48%
2024/12/04	2	73.05	0	0.00	72.30	2	199	1.00%
2024/12/03	0	0.00	1	73.60	73.60	-1	199	-0.50%
2024/12/02	0	0.00	1	71.40	72.00	-1	195	-0.51%
2024/11/29	1	71.90	1.6	72.01	72.30	-0.6	194	-0.29%
2024/11/28	0	66.30	0	0.00	66.10	0	205	0.00%
2024/11/27	1	70.10	0	0.00	67.60	1	202	0.49%
2024/11/26	0	0.00	1	70.10	70.30	-1	198	-0.50%
2024/11/21	2.1	70.21	0	0.00	69.80	2.1	192	1.07%
2024/11/20	0	0.00	1	68.20	68.20	-1	185	-0.54%
2024/11/19	1	62.00	0	0.00	62.00	1	178	0.56%
2024/11/12	1	62.80	1	62.60	62.30	0	177	0.00%
2024/11/08	1	62.50	0	0.00	61.80	1	175	0.57%
2024/11/07	0	0.00	1	61.80	62.50	-1	174	-0.57%
2024/11/06	1	62.10	0	0.00	62.00	1	174	0.57%
2024/10/25	0	0.00	1	66.00	66.00	-1	180	-0.55%
2024/10/23	0	0.00	0.1	67.40	66.50	-0.1	192	-0.05%
2024/10/08	0	0.00	0.1	65.20	66.20	-0.1	247	-0.05%
2024/09/18	1	67.60	0	0.00	67.80	1	363	0.27%
2024/09/13	2	68.95	0	0.00	67.00	2	362	0.55%
2024/09/12	2	71.50	0	0.00	70.60	2	357	0.56%
2024/08/30	0	0.00	1	75.00	74.40	-1	329	-0.30%
2024/08/23	0.1	58.60	0	0.00	59.90	0.1	300	0.03%
2024/08/22	0	0.00	1	59.00	59.80	-1	298	-0.33%
2024/08/20	0	0.00	0.1	54.30	55.00	-0.1	294	-0.02%
2024/08/15	0	0.00	1	51.20	51.70	-1	302	-0.33%
2024/08/09	3	50.90	0	0.00	50.90	3	344	0.87%
2024/08/07	0	0.00	1	48.70	49.95	-1	356	-0.28%
2024/08/06	4	46.95	1	48.80	47.00	3	358	0.84%
2024/08/05	0.2	50.50	1	49.55	48.80	-0.9	355	-0.24%
2024/08/02	0	53.50	0	0.00	52.90	0	356	0.01%
2024/08/01	1	54.50	0	0.00	54.00	1	372	0.27%
2024/07/31	0	54.50	0	0.00	54.00	0	379	0.01%
2024/07/30	0	0.00	1	54.60	54.70	-1	384	-0.26%
2024/07/29	1	54.55	0	0.00	54.30	1	393	0.27%
2024/07/26	0	56.39	1	55.50	55.60	-1	395	-0.24%
2024/07/23	2.2	56.05	3.1	57.88	57.20	-1	396	-0.25%
2024/07/22	2.3	64.61	0	0.00	62.20	2.3	393	0.58%
2024/07/19	2.2	69.37	0.3	71.00	69.10	1.9	385	0.50%
2024/07/18	0	0.00	1	68.50	68.80	-1	384	-0.26%
2024/07/12	0.1	68.20	0	0.00	68.80	0.1	405	0.02%
2024/07/11	5	70.80	1	71.00	70.50	4	402	0.99%
2024/07/10	9	72.00	0	0.00	72.90	9	402	2.23%
2024/07/09	3	68.00	2	68.05	68.00	1	392	0.26%
2024/07/08	1	66.20	0	0.00	67.90	1	384	0.26%
2024/07/05	4	67.40	0.3	66.70	67.60	3.7	376	0.97%
2024/07/04	0	0.00	1.5	66.70	66.70	-1.5	317	-0.48%
2024/07/01	0.1	50.20	0	0.00	50.20	0.1	316	0.04%
2024/06/26	3.2	44.01	0	0.00	44.00	3.2	317	1.01%
2024/06/25	0.1	42.00	0	0.00	42.10	0.1	317	0.02%
2024/06/24	0	0.00	3.1	43.92	43.85	-3.1	318	-0.98%
2024/06/20	0.1	39.45	0	0.00	39.70	0.1	318	0.02%
2024/06/19	0.1	39.55	1	39.30	39.30	-0.9	322	-0.29%
2024/06/04	1	41.50	0	0.00	41.05	1	364	0.27%
2024/05/24	2	38.00	0	0.00	38.00	2	391	0.51%
2024/05/23	0.1	39.00	0	0.00	38.10	0.1	396	0.04%
2024/05/22	0.2	39.05	0	0.00	39.00	0.2	397	0.05%
2024/05/20	2.3	36.02	16.8	35.64	36.95	-14.5	394	-3.67%
2024/05/17	0	0.00	3.3	38.60	38.60	-3.3	382	-0.87%
2024/05/16	0	0.00	5	42.88	42.85	-5	372	-1.34%
2024/05/15	5	41.59	0	0.00	42.80	5	371	1.35%
2024/05/14	0.1	42.25	1	42.45	42.20	-0.9	361	-0.25%
2024/05/07	2.1	43.02	0	0.00	43.05	2.1	349	0.60%
2024/05/06	1	44.90	0	0.00	44.70	1	335	0.30%
2024/05/03	1.3	45.64	0	0.00	45.60	1.3	329	0.40%
2024/04/30	0	0.00	0.1	47.24	46.90	-0.1	329	-0.03%
2024/04/29	1	47.35	0	0.00	47.25	1	330	0.30%
2024/04/26	0	0.00	1	48.00	48.00	-1	329	-0.30%
2024/04/25	0	0.00	2	47.50	47.50	-2	325	-0.61%
2024/04/24	2	47.00	1	46.80	47.20	1	326	0.31%
2024/04/23	0	0.00	2	47.85	47.95	-2	326	-0.61%
2024/04/22	0	45.70	0	0.00	45.35	0	316	0.01%
2024/04/19	0	0.00	0.1	46.65	46.10	-0.1	305	-0.03%
2024/04/16	0	0.00	1	47.20	46.00	-1	302	-0.33%
2024/04/15	1	47.80	0	0.00	47.85	1	299	0.33%
2024/04/11	0.4	48.75	0	0.00	48.65	0.4	302	0.12%
2024/04/10	0	0.00	2	50.15	49.00	-2	301	-0.66%
2024/04/09	0	0.00	1	50.30	49.90	-1	297	-0.34%
2024/04/03	1	49.90	1	49.80	49.90	0	283	0.00%
2024/04/02	1	48.80	0.1	50.20	49.80	1	282	0.34%
2024/04/01	0	0.00	0.5	49.80	49.25	-0.5	276	-0.19%
2024/03/28	1.1	48.13	0	0.00	48.10	1.1	279	0.41%
2024/03/27	0	0.00	0	48.55	48.55	0	311	-0.01%
2024/03/25	0	0.00	0.7	48.95	49.40	-0.7	312	-0.21%
2024/03/22	0	0.00	10	48.91	49.15	-10	313	-3.19%
2024/03/21	10.2	49.70	15	49.50	49.35	-4.9	314	-1.54%
2024/03/15	2.4	50.54	0	0.00	50.10	2.4	313	0.77%
2024/03/14	0	0.00	1	55.20	55.10	-1	307	-0.32%
2024/03/08	1.1	56.78	0	0.00	56.50	1.1	324	0.35%
2024/03/07	0.6	58.75	0	0.00	59.00	0.6	327	0.18%
2024/03/05	0	0.00	1	60.10	60.10	-1	329	-0.30%
2024/03/04	0	61.40	0	0.00	60.50	0	333	0.01%
2024/02/26	1	63.70	0.2	63.50	64.30	0.8	391	0.21%
2024/02/15	0.1	62.90	0	0.00	63.40	0.1	480	0.02%
2024/02/05	1	65.30	0	0.00	64.30	1	478	0.21%