泰福-KY (6541)-新光-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	47.20	46.00	-1	302	-0.33%
2024/04/15	1	47.80	0	0.00	47.85	1	299	0.33%
2024/04/11	0.4	48.75	0	0.00	48.65	0.4	302	0.12%
2024/04/10	0	0.00	2	50.15	49.00	-2	301	-0.66%
2024/04/09	0	0.00	1	50.30	49.90	-1	297	-0.34%
2024/04/03	1	49.90	1	49.80	49.90	0	283	0.00%
2024/04/02	1	48.80	0.1	50.20	49.80	1	282	0.34%
2024/04/01	0	0.00	0.5	49.80	49.25	-0.5	276	-0.19%
2024/03/28	1.1	48.13	0	0.00	48.10	1.1	279	0.41%
2024/03/27	0	0.00	0	48.55	48.55	0	311	-0.01%
2024/03/25	0	0.00	0.7	48.95	49.40	-0.7	312	-0.21%
2024/03/22	0	0.00	10	48.91	49.15	-10	313	-3.19%
2024/03/21	10.2	49.70	15	49.50	49.35	-4.9	314	-1.54%
2024/03/15	2.4	50.54	0	0.00	50.10	2.4	313	0.77%
2024/03/14	0	0.00	1	55.20	55.10	-1	307	-0.32%
2024/03/08	1.1	56.78	0	0.00	56.50	1.1	324	0.35%
2024/03/07	0.6	58.75	0	0.00	59.00	0.6	327	0.18%
2024/03/05	0	0.00	1	60.10	60.10	-1	329	-0.30%
2024/03/04	0	61.40	0	0.00	60.50	0	333	0.01%
2024/02/26	1	63.70	0.2	63.50	64.30	0.8	391	0.21%
2024/02/15	0.1	62.90	0	0.00	63.40	0.1	480	0.02%
2024/02/05	1	65.30	0	0.00	64.30	1	478	0.21%
2024/01/26	1	65.60	0	0.00	65.20	1	514	0.19%
2024/01/22	1	62.40	1	62.90	62.80	0	603	0.00%
2024/01/19	0.3	60.70	0	0.00	61.60	0.3	633	0.05%
2024/01/17	0	0.00	1	60.60	60.20	-1	647	-0.15%
2024/01/16	0	0.00	1	62.10	61.40	-1	657	-0.15%
2024/01/15	2	62.40	0	0.00	62.20	2	667	0.30%
2024/01/08	0	62.30	0	0.00	61.80	0	674	0.00%
2024/01/05	0	63.80	0	0.00	63.20	0	674	0.00%
2024/01/02	0	65.50	0	0.00	65.10	0	677	0.00%
2023/12/25	0	0.00	1	66.10	65.80	-1	707	-0.14%
2023/12/22	0.2	66.10	2	67.40	65.70	-1.9	705	-0.26%
2023/12/19	0	0.00	1	71.40	71.80	-1	668	-0.15%
2023/12/14	1	70.20	0	0.00	70.20	1	681	0.15%
2023/12/06	1	73.70	1	72.60	72.40	0	680	0.00%
2023/12/04	0	0.00	1	72.50	72.00	-1	667	-0.15%
2023/11/29	0	0.00	0.1	72.40	71.30	-0.1	649	-0.02%
2023/11/24	0	0.00	0.2	72.52	70.50	-0.2	628	-0.04%
2023/11/22	1.1	71.57	1	72.40	69.20	0.1	583	0.02%
2023/11/21	0	0.00	15	68.76	71.00	-15	556	-2.70%
2023/11/20	1	65.90	0	0.00	64.60	1	535	0.19%
2023/11/16	0	0.00	0.1	62.76	63.00	-0.1	539	-0.02%
2023/11/14	0.2	61.40	0	0.00	60.80	0.2	534	0.04%
2023/11/09	3.4	68.29	2	67.60	67.30	1.4	515	0.27%
2023/11/08	0.1	70.00	0	0.00	69.40	0.1	511	0.02%
2023/11/07	1	70.30	0	0.00	70.00	1	507	0.20%
2023/11/03	0.1	70.30	0.4	70.40	69.70	-0.3	494	-0.07%
2023/11/01	1	71.00	1	74.40	69.70	0	479	0.00%
2023/10/31	5	74.36	2	76.85	72.50	3	451	0.67%
2023/10/30	2	76.10	1	75.80	75.00	1	420	0.24%
2023/10/27	2	74.50	3.4	74.50	74.50	-1.4	381	-0.37%
2023/10/26	0	0.00	1	67.40	67.80	-1	350	-0.29%
2023/10/25	1	67.10	2	68.30	66.30	-1	343	-0.29%
2023/10/24	0	0.00	1	67.80	66.20	-1	331	-0.30%
2023/10/23	1	66.70	0	0.00	66.60	1	316	0.32%
2023/10/20	2	60.90	0	0.00	61.10	2	303	0.66%
2023/10/18	2	61.55	0	0.00	60.70	2	294	0.68%
2023/10/02	1.1	65.13	0	0.00	65.00	1.1	265	0.42%
2023/09/27	0.4	63.00	0	0.00	63.00	0.4	231	0.15%
2023/09/20	0	0.00	0	65.30	65.30	0	222	-0.01%
2023/09/19	5	68.40	2	68.70	67.20	3	216	1.38%
2023/09/18	1	67.40	3	65.03	64.30	-2	206	-0.97%
2023/09/15	0	0.00	1.5	60.27	66.20	-1.5	195	-0.76%
2023/09/08	1	63.00	0	0.00	60.20	1	195	0.51%
2023/09/07	0.1	60.40	1	60.00	60.00	-0.9	192	-0.47%
2023/09/04	0.2	63.20	0	63.50	63.00	0.2	187	0.11%
2023/08/31	0.2	61.60	0	0.00	62.20	0.2	185	0.11%
2023/08/28	2.2	63.64	0	61.70	60.20	2.2	181	1.20%
2023/08/25	1	60.20	1	64.30	64.30	0	173	0.00%
2023/08/24	0.3	58.00	0	0.00	58.50	0.3	165	0.15%
2023/08/23	0.2	60.20	0	0.00	59.70	0.2	159	0.13%
2023/08/22	1.2	62.01	0	0.00	61.70	1.2	152	0.79%
2023/08/21	0.4	65.45	0	0.00	64.60	0.4	144	0.28%
2023/08/18	0.3	67.67	1	67.00	66.80	-0.7	139	-0.50%
2023/08/17	0.3	68.10	0	0.00	68.30	0.3	136	0.22%
2023/08/16	1	67.50	1.3	69.28	68.60	-0.3	135	-0.25%
2023/08/15	2	68.95	1	68.60	68.70	1	125	0.79%
2023/08/11	0.1	68.10	0	0.00	69.00	0.1	118	0.08%
2023/08/04	1	66.60	0	0.00	66.40	1	121	0.82%
2023/08/02	0.2	67.00	0	0.00	67.00	0.2	122	0.13%
2023/08/01	1	69.40	0	0.00	68.00	1	125	0.80%
2023/07/27	0.2	69.70	0	0.00	69.80	0.2	132	0.12%
2023/07/20	0	71.00	0	0.00	71.20	0	162	0.02%
2023/07/19	0	0.00	1	70.80	71.90	-1	163	-0.61%
2023/07/14	0.2	70.00	0	0.00	69.70	0.2	171	0.10%
2023/07/11	1	73.80	0	0.00	74.00	1	174	0.57%
2023/07/07	0	0.00	1	74.50	74.50	-1	176	-0.57%
2023/07/06	0	0.00	2	74.85	75.00	-2	178	-1.12%
2023/07/04	0	0.00	0.2	79.75	77.10	-0.2	179	-0.11%
2023/06/29	0.5	75.09	0	0.00	75.00	0.5	187	0.28%
2023/06/28	1	75.80	0	0.00	74.20	1	185	0.54%
2023/06/26	0.1	76.70	0	0.00	76.70	0.1	183	0.04%
2023/06/16	0.1	76.10	0	0.00	74.40	0.1	188	0.05%
2023/06/01	1.1	78.15	0.4	78.60	78.10	0.7	421	0.17%
2023/05/31	0	0.00	0.3	79.70	79.40	-0.3	574	-0.05%
2023/05/23	0	0.00	0.1	81.10	81.50	-0.1	840	-0.01%
2023/05/22	0	0.00	0.1	81.50	80.70	-0.1	888	-0.01%
2023/05/17	1	83.20	0	0.00	83.20	1	1,072	0.09%
2023/05/16	0.1	79.57	0	0.00	79.00	0.1	1,085	0.01%
2023/05/15	0	0.00	0.1	81.38	80.70	-0.1	1,094	-0.01%
2023/05/12	0.2	85.46	2	86.00	85.00	-1.8	1,104	-0.17%
2023/05/11	0.5	88.09	0.3	87.30	86.70	0.2	1,119	0.02%
2023/05/10	1.2	83.78	0	0.00	85.40	1.2	1,142	0.11%
2023/05/08	1.1	83.34	0	0.00	81.80	1.1	1,154	0.10%
2023/05/05	2	78.40	0	0.00	78.20	2	1,153	0.17%
2023/05/02	2.2	77.15	9	77.38	77.60	-6.8	1,159	-0.59%
2023/04/27	1.1	75.05	0	0.00	75.40	1.1	1,159	0.09%
2023/04/26	7	75.16	2.1	75.85	74.80	5	1,154	0.43%
2023/04/25	0.3	76.10	0	0.00	75.90	0.3	1,144	0.03%
2023/04/19	0.1	81.50	0	0.00	80.80	0.1	1,162	0.01%
2023/04/14	0	0.00	0.3	78.60	78.70	-0.3	1,168	-0.03%
2023/04/11	0.3	79.10	0	0.00	79.10	0.3	1,196	0.03%
2023/03/24	1	91.80	0	0.00	94.10	1	1,438	0.07%
2023/03/23	0	87.00	0.1	86.90	89.70	0	1,482	0.00%
2023/03/22	0	0.00	2.2	84.93	84.00	-2.2	1,516	-0.15%
2023/03/20	0	0.00	0.2	83.15	83.00	-0.2	1,531	-0.01%
2023/03/17	0.6	75.30	0.7	80.60	80.00	-0.1	1,538	-0.01%
2023/03/16	0.4	84.66	1.3	82.62	82.40	-0.9	1,545	-0.06%
2023/03/14	0.6	90.50	1	92.10	91.00	-0.4	1,575	-0.02%
2023/03/01	1.1	37.62	0	0.00	37.20	1.1	1,645	0.07%
2023/02/24	2.3	37.67	0	0.00	37.75	2.3	1,626	0.14%
2023/02/23	6	37.93	0	0.00	37.40	6	1,590	0.38%
2023/02/22	0	0.00	3	38.50	38.25	-3	1,554	-0.19%
2023/02/21	2.2	37.37	3	37.55	37.45	-0.8	1,521	-0.05%
2023/02/20	8.5	38.02	1	39.00	38.35	7.5	1,481	0.51%
2023/02/17	0	0.00	0.2	39.30	39.30	-0.2	1,351	-0.01%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	4	48.34	0	0.00	48.50	4	1,389	0.29%
2023/02/14	12	48.75	0	0.00	48.50	12	1,348	0.89%
2023/02/10	2	43.75	10	43.67	43.75	-8	1,216	-0.66%
2023/02/09	1	46.00	10	46.30	45.80	-9	1,190	-0.76%
2023/02/08	10	42.80	0	0.00	46.35	10	1,155	0.87%
2023/02/07	7.2	42.62	5	43.26	42.70	2.2	1,113	0.20%
2023/02/06	1	40.35	5	39.70	42.35	-4	1,082	-0.37%
2023/02/03	4	38.58	8	38.51	38.50	-4	1,091	-0.37%
2023/02/02	1.1	37.64	0	0.00	38.35	1.1	1,079	0.10%
2023/02/01	0	0.00	0.4	37.76	37.35	-0.4	1,074	-0.04%
2023/01/31	3	38.00	0.1	38.48	37.85	2.9	1,068	0.27%
2023/01/30	1.2	38.69	1.7	40.51	39.20	-0.4	1,054	-0.04%
2023/01/17	1	37.95	2	37.90	37.85	-1	1,035	-0.10%
2023/01/16	0	0.00	1	37.95	37.75	-1	1,032	-0.10%
2023/01/12	3	36.80	0	0.00	36.65	3	1,031	0.29%
2023/01/11	2.1	37.14	3	37.35	36.80	-0.9	1,030	-0.09%
2023/01/09	2	36.40	1	36.35	36.35	1	1,032	0.10%
2023/01/06	2	35.55	0.2	35.55	35.50	1.8	1,034	0.17%
2023/01/05	2	35.55	0	0.00	35.55	2	1,042	0.19%
2023/01/04	0	0.00	0.2	35.86	36.00	-0.2	1,044	-0.02%
2023/01/03	0	0.00	2.5	35.67	35.60	-2.5	1,052	-0.23%
2022/12/30	5	35.25	3.2	35.97	35.10	1.8	1,051	0.17%
2022/12/27	0	0.00	6	37.00	37.00	-6	1,051	-0.57%
2022/12/23	0	0.00	1	36.20	36.15	-1	1,057	-0.09%
2022/12/22	2	35.40	4	36.35	36.00	-2	1,060	-0.19%
2022/12/20	2	36.75	0	0.00	36.05	2	1,066	0.19%
2022/12/16	2	37.65	0	0.00	37.40	2	1,080	0.19%
2022/12/15	0	37.75	0	0.00	37.45	0	1,096	0.00%
2022/12/14	1.1	38.00	2	37.50	38.10	-0.9	1,097	-0.09%
2022/12/13	3	41.80	1	41.40	40.05	2	1,074	0.19%
2022/12/09	1	40.85	2	41.53	40.75	-1	1,142	-0.09%
2022/12/08	4	38.88	6.8	41.29	41.50	-2.8	1,126	-0.25%
2022/12/07	0	0.00	3	37.83	39.20	-3	1,065	-0.28%
2022/12/06	1	36.00	1.4	37.82	35.65	-0.4	1,034	-0.04%
2022/12/05	1	35.75	2	33.95	37.45	-1	1,006	-0.10%
2022/12/02	0	0.00	2	34.15	34.05	-2	981	-0.20%
2022/12/01	0	0.00	3	34.20	34.05	-3	984	-0.30%
2022/11/29	2	33.10	0	0.00	33.20	2	999	0.20%
2022/11/28	2	34.23	0	0.00	34.10	2	1,001	0.20%
2022/11/25	4.5	35.55	4	34.45	34.50	0.5	1,010	0.05%
2022/11/24	5	36.73	13	36.47	37.15	-8	1,023	-0.78%
2022/11/23	0	0.00	7	32.26	35.05	-7	993	-0.71%
2022/11/22	1	31.15	12	31.71	31.90	-11	985	-1.12%
2022/11/21	0	0.00	11	30.70	30.70	-11	991	-1.11%
2022/11/18	1	31.05	0	0.00	31.00	1	1,040	0.10%
2022/11/17	0	0.00	5	31.30	31.00	-5	1,058	-0.47%
2022/11/16	3	30.75	0	0.00	30.65	3	1,070	0.28%
2022/11/15	1	32.05	0	0.00	31.55	1	1,072	0.09%
2022/11/14	16	31.29	1	30.70	32.00	15	1,063	1.41%
2022/11/11	1	29.10	2	29.33	29.10	-1	1,050	-0.10%
2022/11/10	1.1	29.27	0	0.00	29.40	1.1	1,055	0.10%
2022/11/09	1	28.80	1	29.05	29.05	0	1,082	0.00%
2022/11/08	3	29.40	0	0.00	28.70	3	1,080	0.28%
2022/11/07	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/02	0.2	29.03	0	0.00	29.10	0.2	1,080	0.02%
2022/11/01	2.4	28.56	57	27.16	29.55	-54.7	1,074	-5.09%
2022/10/31	0	0.00	2	29.45	29.45	-2	1,036	-0.19%
2022/10/28	0	32.70	0.6	32.70	32.70	-0.5	1,079	-0.05%
2022/10/27	0	36.30	2.3	36.30	36.30	-2.2	1,209	-0.18%
2022/10/24	0	0.00	19.5	42.32	41.90	-19.5	1,353	-1.44%
2022/10/21	0.1	42.50	0	0.00	41.85	0.1	1,390	0.01%
2022/10/20	1	42.80	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.50	0.1	45.00	44.00	0.9	1,511	0.06%
2022/10/18	0	0.00	0.1	44.96	44.95	-0.1	1,590	-0.01%
2022/10/17	1.3	43.65	0	0.00	44.65	1.3	1,614	0.08%
2022/10/13	0	0.00	1	45.45	43.55	-1	1,652	-0.06%
2022/10/11	0.2	48.90	1	48.15	46.55	-0.8	1,680	-0.05%
2022/10/05	1	49.85	0	0.00	49.55	1	1,708	0.06%
2022/10/03	0	0.00	1	50.10	49.90	-1	1,746	-0.06%
2022/09/29	1	49.50	0	0.00	49.50	1	1,773	0.06%
2022/09/27	1	49.35	0	0.00	49.60	1	1,818	0.05%
2022/09/26	1	49.05	1	49.60	49.10	0	1,838	0.00%
2022/09/23	0.4	50.30	2.4	50.35	50.20	-2	1,895	-0.11%
2022/09/22	3	51.73	1	52.21	52.00	2	1,965	0.10%
2022/09/21	0.4	50.59	0	0.00	50.80	0.4	2,039	0.02%
2022/09/19	2	50.33	0	0.00	49.65	2	2,127	0.09%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	1	52.40	51.40	-1	2,370	-0.04%
2022/09/12	6	52.03	2	51.65	51.70	4	2,435	0.16%
2022/09/08	2	50.75	0	0.00	50.80	2	2,487	0.08%
2022/09/06	4	49.46	1	49.30	49.05	3	2,712	0.11%
2022/09/05	0	0.00	4	50.70	50.10	-4	2,793	-0.14%
2022/09/02	0	0.00	4	50.80	50.40	-4	2,808	-0.14%
2022/09/01	3	51.00	6	51.80	50.70	-3	2,827	-0.11%
2022/08/31	8	51.76	8	51.20	52.70	0	2,812	0.00%
2022/08/29	0.1	49.85	0	0.00	49.15	0.1	2,765	0.00%
2022/08/26	0	0.00	13.3	50.77	50.80	-13.3	2,761	-0.48%
2022/08/25	6	50.14	1	49.95	49.90	5	2,743	0.18%
2022/08/22	1	52.10	0	0.00	52.00	1	2,662	0.04%
2022/08/19	1	51.60	8	51.30	50.90	-7	2,654	-0.26%
2022/08/18	0	52.00	2	51.60	51.40	-2	2,655	-0.07%
2022/08/17	2	50.70	1	50.70	50.70	1	2,640	0.04%
2022/08/16	5	51.00	2	51.30	51.50	3	2,627	0.11%
2022/08/15	2.1	48.39	1	48.85	48.75	1.1	2,599	0.04%
2022/08/12	0	0.00	2	47.75	48.15	-2	2,598	-0.08%
2022/08/11	2	49.10	2	47.90	48.30	0	2,592	0.00%
2022/08/10	0	0.00	2	47.30	47.30	-2	2,587	-0.08%
2022/08/08	2	45.88	4	46.90	46.00	-2	2,572	-0.08%
2022/08/05	5	48.82	4	48.65	48.35	1	2,583	0.04%
2022/08/04	2	46.83	4.2	47.74	47.35	-2.2	2,595	-0.09%
2022/08/03	7.4	49.20	24	49.10	49.35	-16.6	2,584	-0.64%
2022/08/02	8	53.64	50	52.73	53.00	-42	2,492	-1.68%
2022/08/01	1.3	57.60	0.1	57.60	57.60	1.2	2,468	0.05%
2022/07/29	7.1	64.58	60	64.60	64.00	-52.9	2,512	-2.10%
2022/07/28	16	66.49	0	0.00	66.10	16	2,477	0.65%
2022/07/27	9	66.82	1	66.90	67.30	8	2,469	0.32%
2022/07/26	22.1	70.18	2	70.90	68.90	20.1	2,438	0.82%
2022/07/25	9.2	67.85	26	70.36	70.60	-16.8	2,356	-0.71%
2022/07/22	67	63.63	0	0.00	64.20	67	2,279	2.94%
2022/07/21	20	61.79	1	62.10	62.50	19	2,263	0.84%
2022/07/20	23	64.49	2	64.10	63.50	21	2,254	0.93%
2022/07/19	4	66.15	1	66.10	65.00	3	2,254	0.13%
2022/07/18	2	65.30	1	65.50	65.40	1	2,283	0.04%
2022/07/15	2	62.85	0	0.00	63.00	2	2,322	0.09%
2022/07/14	1	62.70	1	61.90	62.50	0	2,311	0.00%
2022/07/13	0	0.00	3	63.50	63.00	-3	2,310	-0.13%
2022/07/12	3	62.60	0	0.00	62.30	3	2,308	0.13%
2022/07/11	25	65.22	4	65.00	65.00	21	2,299	0.91%
2022/07/08	10	62.79	0	0.00	62.30	10	2,296	0.44%
2022/07/07	3	63.40	2	63.00	63.60	1	2,296	0.04%
2022/07/06	3	64.37	0	0.00	63.00	3	2,287	0.13%
2022/07/05	0	0.00	2	64.90	66.00	-2	2,278	-0.09%
2022/07/04	5.1	62.53	1	62.00	61.60	4.1	2,245	0.18%
2022/07/01	4	65.95	0	0.00	62.50	4	2,225	0.18%
2022/06/30	14	70.77	14	70.72	67.30	0	2,159	0.00%
2022/06/29	11	71.33	10	69.25	72.60	1	2,083	0.05%
2022/06/28	10	68.67	2	69.50	67.10	8	1,995	0.40%
2022/06/27	3	69.17	8	68.85	69.10	-5	1,951	-0.26%
2022/06/24	1	68.30	8	69.20	70.00	-7	1,917	-0.36%
2022/06/23	4	69.75	3	68.97	69.20	1	1,874	0.05%
2022/06/22	8	69.18	14	70.26	71.00	-6	1,796	-0.33%
2022/06/21	14	66.79	3.6	64.68	68.60	10.4	1,679	0.62%
2022/06/20	5	65.56	19	64.61	62.40	-14	1,572	-0.89%
2022/06/17	8.1	64.61	24	64.72	65.50	-15.9	1,489	-1.07%
2022/06/16	6.6	63.75	11	66.47	64.80	-4.4	1,425	-0.31%
2022/06/15	32	62.25	4.2	62.60	62.20	27.8	1,299	2.14%
2022/06/14	7	59.96	9	58.61	61.50	-2	1,201	-0.17%
2022/06/13	6	56.33	2	56.75	58.10	4	1,105	0.36%
2022/06/10	1	56.10	2	56.80	57.10	-1	1,083	-0.09%
2022/06/08	1	53.50	1	53.60	53.30	0	1,051	0.00%
2022/06/06	2	54.50	0	54.00	52.90	2	1,055	0.19%
2022/06/02	0	55.50	0	0.00	55.90	0	1,044	0.00%
2022/06/01	0.1	55.10	2	55.40	55.50	-1.9	1,051	-0.18%
2022/05/27	0	0.00	1	54.70	54.70	-1	1,044	-0.10%
2022/05/26	0.2	53.60	0	0.00	53.30	0.2	1,038	0.02%
2022/05/24	0	0.00	1	53.30	52.50	-1	1,042	-0.10%
2022/05/23	1	53.70	0	0.00	53.20	1	1,046	0.10%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/19	2	53.55	1	53.50	53.40	1	1,076	0.09%
2022/05/17	1	53.50	0	0.00	53.70	1	1,078	0.09%
2022/05/16	2	53.50	0	0.00	53.20	2	1,080	0.19%
2022/05/13	2	53.10	0	0.00	53.90	2	1,076	0.19%
2022/05/12	5	55.12	7	56.53	54.40	-2	1,050	-0.19%
2022/05/11	7	57.01	2	57.50	58.00	5	1,022	0.49%
2022/05/10	1	58.50	0	0.00	59.30	1	998	0.10%
2022/05/09	1	58.30	3	59.37	59.40	-2	989	-0.20%
2022/05/06	2	58.65	0.3	58.97	58.90	1.8	945	0.19%
2022/05/05	2	56.50	0	0.00	56.90	2	895	0.22%
2022/05/04	1	57.50	1	56.70	57.30	0	888	0.00%
2022/05/03	3	55.10	0	0.00	54.70	3	868	0.35%
2022/04/29	0	0.00	1	56.20	55.70	-1	866	-0.12%
2022/04/28	5.3	55.97	0	0.00	55.60	5.3	871	0.60%
2022/04/27	4	54.88	0	0.00	56.00	4	878	0.46%
2022/04/26	2	56.20	3	57.50	56.10	-1	875	-0.11%
2022/04/25	4	57.33	2	58.20	57.00	2	857	0.23%
2022/04/22	0	0.00	5	60.20	60.20	-5	840	-0.59%
2022/04/21	1	61.40	12	60.11	62.40	-11	801	-1.37%
2022/04/19	1	56.50	0	0.00	56.40	1	748	0.13%
2022/04/18	1	56.50	0	0.00	56.90	1	746	0.13%
2022/04/15	10	58.17	0	0.00	57.60	10	755	1.32%
2022/04/14	2	59.50	5	58.42	59.60	-3	750	-0.40%
2022/04/13	3	55.27	0.7	57.50	57.50	2.3	746	0.31%
2022/04/08	0	0.00	2	53.80	54.00	-2	774	-0.26%
2022/04/07	0	0.00	2	53.80	53.80	-2	785	-0.25%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/29	4	55.63	0	0.00	58.30	4	865	0.46%
2022/03/28	1	55.00	0	0.00	55.20	1	867	0.12%
2022/03/25	0	0.00	4	56.50	56.20	-4	890	-0.45%
2022/03/24	0	0.00	1	58.00	58.00	-1	912	-0.11%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/03/17	0	0.00	1	54.90	54.80	-1	1,332	-0.08%
2022/03/15	1	53.70	0	0.00	52.50	1	1,447	0.07%
2022/03/14	1	54.60	0	0.00	54.50	1	1,450	0.07%
2022/03/09	0.2	54.30	0	0.00	54.00	0.2	1,506	0.01%
2022/03/08	0	0.00	1	53.60	53.60	-1	1,531	-0.07%
2022/03/07	2	55.45	0	0.00	55.40	2	1,530	0.13%
2022/03/04	2	58.45	0	0.00	58.50	2	1,524	0.13%
2022/03/03	2	59.35	0	0.00	59.50	2	1,527	0.13%
2022/03/02	1	58.60	0	0.00	59.50	1	1,532	0.07%
2022/02/25	0	0.00	6	59.20	59.00	-6	1,536	-0.39%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/23	0	0.00	3	60.40	60.50	-3	1,544	-0.19%
2022/02/22	2	59.60	0	0.00	60.40	2	1,545	0.13%
2022/02/21	0	0.00	3	61.53	62.10	-3	1,538	-0.20%
2022/02/18	0	0.00	1	57.50	58.40	-1	1,512	-0.07%
2022/02/17	2.1	59.61	2	58.45	58.10	0.1	1,512	0.00%
2022/02/16	2	60.20	0	0.00	59.70	2	1,502	0.13%
2022/02/15	1	58.10	0	0.00	57.30	1	1,497	0.07%
2022/02/11	1	59.30	2	60.60	59.00	-1	1,490	-0.07%
2022/02/10	1	60.60	2	60.40	60.10	-1	1,488	-0.07%
2022/02/09	3	60.74	0	0.00	61.80	3	1,484	0.20%
2022/02/08	0	0.00	1	57.90	60.30	-1	1,454	-0.07%
2022/01/26	0	0.00	1	54.30	53.20	-1	1,438	-0.07%
2022/01/25	1	51.70	1	53.30	51.30	0	1,439	0.00%
2022/01/24	0	0.00	1	52.10	53.30	-1	1,432	-0.07%
2022/01/14	2	57.35	0	0.00	57.00	2	1,499	0.13%
2022/01/13	1.1	58.55	0	0.00	58.70	1.1	1,525	0.07%
2022/01/12	1	59.10	0	0.00	57.60	1	1,539	0.06%
2022/01/11	3	59.27	0	0.00	58.80	3	1,592	0.19%
2022/01/10	0	0.00	7	60.56	60.90	-7	1,592	-0.44%
2022/01/07	6	59.77	0	0.00	58.90	6	1,576	0.38%
2022/01/06	0	0.00	2	59.75	60.30	-2	1,566	-0.13%
2022/01/05	4	59.40	0	0.00	58.90	4	1,552	0.26%
2022/01/04	1	61.30	2	61.65	61.60	-1	1,536	-0.07%
2022/01/03	3	57.17	0	0.00	57.60	3	1,506	0.20%
2021/12/30	2	58.40	1	58.20	58.10	1	1,492	0.07%
2021/12/29	0	0.00	3	58.60	58.70	-3	1,489	-0.20%
2021/12/28	9	61.39	0	0.00	60.70	9	1,486	0.61%
2021/12/27	9	61.42	0.6	61.10	60.60	8.4	1,505	0.56%
2021/12/24	4	63.85	10	63.76	63.50	-6	1,468	-0.41%
2021/12/23	2	65.00	2	64.75	64.80	0	1,458	0.00%
2021/12/22	9.2	66.15	0	0.00	66.50	9.2	1,440	0.64%
2021/12/21	2.1	63.85	0	0.00	66.50	2.1	1,422	0.14%
2021/12/20	1.1	67.09	10	67.41	66.10	-9	1,392	-0.64%
2021/12/17	6	68.40	3	69.50	67.10	3	1,367	0.22%
2021/12/16	5	75.08	7.1	76.23	72.90	-2.1	1,309	-0.16%
2021/12/15	13.2	76.09	10.2	75.75	77.60	3	1,255	0.24%
2021/12/14	19.2	78.09	18	75.13	74.40	1.2	1,171	0.10%
2021/12/13	13	72.73	4.6	72.65	74.40	8.4	1,025	0.82%
2021/12/10	5	65.58	2.1	67.70	67.70	2.9	939	0.31%
2021/12/09	12.1	61.70	3	61.63	61.60	9.1	868	1.05%
2021/12/07	0	0.00	3	54.60	55.10	-3	811	-0.37%
2021/12/06	1	58.50	0	0.00	55.60	1	801	0.12%
2021/12/03	1	57.50	0	0.00	57.90	1	785	0.13%
2021/12/02	1	57.50	2.7	55.84	57.50	-1.7	749	-0.23%
2021/12/01	1	52.60	0	0.00	52.30	1	719	0.14%
2021/11/29	0.2	50.80	0	0.00	50.70	0.2	709	0.03%
2021/11/26	2	52.45	2	52.35	52.00	0	706	0.00%
2021/11/23	0	0.00	21	53.92	54.10	-21	684	-3.07%
2021/11/22	0	0.00	1	51.60	51.70	-1	662	-0.15%
2021/11/19	2	51.10	2	51.05	50.90	0	650	0.00%
2021/11/18	1	48.80	2	50.05	49.80	-1	642	-0.16%
2021/11/17	0	0.00	1	49.80	49.20	-1	632	-0.16%
2021/11/16	3	49.73	0	0.00	49.80	3	631	0.48%
2021/11/11	1	50.20	0	0.00	50.30	1	630	0.16%
2021/11/10	3	49.23	0.1	49.20	49.35	2.9	623	0.46%
2021/11/09	11	49.10	0	0.00	48.75	11	624	1.76%
2021/11/08	5	50.04	0	0.00	49.65	5	618	0.81%
2021/11/05	4	50.80	0	0.00	50.90	4	613	0.65%
2021/11/03	2	49.30	0	0.00	49.05	2	604	0.33%
2021/11/02	11	49.47	6	49.14	48.60	5	604	0.83%
2021/10/29	0	0.00	2	50.50	51.50	-2	594	-0.34%
2021/10/28	1	50.30	0	0.00	50.40	1	593	0.17%
2021/10/26	0	0.00	9	51.88	50.70	-9	610	-1.47%
2021/10/25	4	54.10	1	54.00	53.90	3	597	0.50%
2021/10/22	9	53.96	5	53.88	55.80	4	577	0.69%
2021/10/21	0	0.00	2	52.20	53.90	-2	535	-0.37%
2021/10/20	7.1	48.72	1	49.20	49.05	6.1	505	1.21%
2021/10/19	4	49.15	2	49.65	49.00	2	491	0.41%
2021/10/18	0	0.00	2	46.55	46.55	-2	445	-0.45%
2021/10/14	1	42.30	0	0.00	42.15	1	443	0.23%
2021/10/13	4	42.00	0	0.00	41.95	4	445	0.90%
2021/10/12	6	42.01	0	0.00	42.00	6	444	1.35%
2021/10/07	2	42.40	1	42.40	42.45	1	442	0.23%
2021/10/06	0	0.00	1	42.85	42.40	-1	450	-0.22%
2021/10/05	2	42.40	1	42.50	42.45	1	442	0.23%
2021/10/04	4.4	42.13	8	42.25	42.05	-3.6	415	-0.86%
2021/09/30	0	0.00	1	45.10	45.40	-1	376	-0.27%
2021/09/23	2	44.35	0	0.00	44.05	2	382	0.52%
2021/09/22	1	43.10	0	0.00	43.00	1	380	0.26%
2021/09/15	1	45.15	1	45.10	45.10	0	379	0.00%
2021/09/08	1	46.05	0	0.00	46.00	1	402	0.25%
2021/09/01	0	0.00	2	46.95	46.75	-2	476	-0.42%
2021/08/30	1	48.35	0	0.00	48.25	1	514	0.19%
2021/08/25	0	0.00	1.1	49.57	48.85	-1.1	541	-0.19%
2021/08/24	1	48.10	0	0.00	49.50	1	547	0.18%
2021/08/19	0	0.00	3	47.50	45.50	-3	631	-0.48%
2021/08/18	1	46.70	2	47.90	48.05	-1	632	-0.16%
2021/08/16	3	49.57	0	0.00	49.00	3	649	0.46%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/11	1	50.10	0	0.00	50.00	1	681	0.15%
2021/08/10	1	50.30	0	0.00	50.10	1	691	0.14%
2021/08/06	0	0.00	0	53.00	51.50	0	737	0.00%
2021/08/05	1	52.70	0	0.00	52.60	1	749	0.13%
2021/08/04	4	53.33	0	0.00	52.60	4	770	0.52%
2021/08/03	0	0.00	2	55.00	54.50	-2	777	-0.26%
2021/08/02	0	0.00	41	52.40	52.60	-41	787	-5.21%
2021/07/30	43	53.74	3	53.97	53.80	40	792	5.05%
2021/07/29	2	51.90	2	52.40	52.40	0	779	0.00%
2021/07/27	1	48.70	0	0.00	48.60	1	813	0.12%
2021/07/22	1	50.60	7.1	49.78	49.50	-6.1	849	-0.72%
2021/07/21	1	51.40	0	0.00	50.60	1	855	0.12%
2021/07/15	0	0.00	1	53.30	52.90	-1	944	-0.11%
2021/07/14	1	51.90	0	0.00	52.40	1	959	0.10%
2021/07/13	3	53.60	0	0.00	53.30	3	996	0.30%
2021/07/09	0	56.30	0	0.00	55.70	0	1,009	0.00%
2021/07/08	1	56.60	0	0.00	56.90	1	1,057	0.09%
2021/07/07	0.1	57.80	1	57.70	57.30	-0.9	1,122	-0.08%
2021/07/05	6	57.83	0	0.00	57.80	6	1,212	0.49%
2021/07/02	0	0.00	1	58.00	58.30	-1	1,257	-0.08%
2021/07/01	1	57.60	0	0.00	57.50	1	1,274	0.08%
2021/06/29	1	58.00	0	0.00	57.60	1	1,324	0.08%
2021/06/16	0	0.00	2	59.05	58.80	-2	1,704	-0.12%
2021/06/11	1.2	62.60	0	0.00	60.80	1.2	1,807	0.06%
2021/06/10	1	62.70	0	0.00	62.70	1	1,806	0.06%
2021/06/09	2	61.00	1	60.60	60.00	1	1,800	0.06%
2021/06/08	1	62.00	1	62.00	62.00	0	1,784	0.00%
2021/06/07	0	0.00	1	56.50	56.40	-1	1,755	-0.06%
2021/06/03	0	56.50	0	0.00	56.60	0	1,759	0.00%
2021/06/01	1	59.00	0	0.00	59.90	1	1,774	0.06%
2021/05/31	1	59.80	1	59.80	58.90	0	1,776	0.00%
2021/05/28	1	64.80	1	64.50	63.00	0	1,804	0.00%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/26	0	0.00	6	55.75	55.70	-6	1,815	-0.33%
2021/05/25	5	55.60	10	56.37	55.60	-5	1,931	-0.26%
2021/05/24	1	56.80	1	57.10	56.80	0	2,108	0.00%
2021/05/19	5	58.58	0	0.00	58.40	5	2,094	0.24%
2021/05/18	1	53.00	1	55.00	55.20	0	2,082	0.00%
2021/05/17	8.1	56.37	1	53.60	52.20	7.1	2,075	0.34%
2021/05/14	1	53.50	1	56.90	57.80	0	2,047	0.00%
2021/05/13	2.1	52.43	0	0.00	52.60	2.1	2,030	0.10%
2021/05/12	5	57.08	6	53.90	54.10	-1	2,017	-0.05%
2021/05/10	2	60.25	1.3	60.75	60.30	0.7	1,979	0.04%
2021/05/07	1	62.60	2	62.70	63.40	-1	1,966	-0.05%
2021/05/05	3	61.60	1	61.40	60.50	2	1,948	0.10%
2021/05/04	3.2	59.10	36	59.34	58.80	-32.8	1,936	-1.69%
2021/05/03	2	64.95	1	66.30	64.10	1	1,907	0.05%
2021/04/29	1.1	66.05	0	0.00	66.70	1.1	1,893	0.06%
2021/04/28	1	67.00	1	69.20	66.60	0	1,884	0.00%
2021/04/27	3	71.37	2	70.30	68.30	1	1,869	0.05%
2021/04/26	2	69.00	0	0.00	69.40	2	1,848	0.11%
2021/04/23	0	0.00	0.1	66.00	65.40	-0.1	1,831	-0.01%
2021/04/22	2	66.60	3	68.83	66.10	-1	1,823	-0.05%
2021/04/21	6	69.93	4	68.10	68.00	2	1,797	0.11%
2021/04/20	1	70.00	1	68.00	70.20	0	1,747	0.00%
2021/04/19	6.1	65.14	1	64.00	63.90	5.1	1,730	0.29%
2021/04/16	4.1	69.54	0	0.00	68.90	4.1	1,691	0.24%
2021/04/15	7	71.26	1	71.20	70.70	6	1,674	0.36%
2021/04/14	46.2	67.67	7	70.39	69.90	39.2	1,663	2.36%
2021/04/13	9	75.99	9	76.80	74.20	0	1,617	0.00%
2021/04/12	13	82.98	3	82.00	82.40	10	1,550	0.64%
2021/04/09	13.1	78.60	7	77.67	78.80	6.1	1,516	0.40%
2021/04/08	5	83.26	2.6	82.96	81.50	2.5	1,470	0.17%
2021/04/07	3	88.00	4.3	88.59	87.30	-1.3	1,428	-0.09%
2021/04/06	6	90.48	1.1	88.73	88.90	4.9	1,417	0.35%
2021/04/01	2	90.40	4.2	91.07	91.00	-2.2	1,398	-0.15%
2021/03/31	1.1	87.58	2	87.96	89.00	-1	1,386	-0.07%
2021/03/30	11.1	87.99	8.3	88.10	87.00	2.8	1,419	0.20%
2021/03/29	4.1	92.40	2.3	92.29	91.70	1.9	1,369	0.14%
2021/03/26	5.1	89.64	11	91.10	92.40	-5.9	1,338	-0.44%
2021/03/25	15	95.36	10	96.37	93.30	5	1,310	0.38%
2021/03/24	14	87.07	40	89.15	92.40	-26	1,225	-2.12%
2021/03/23	4	81.30	6	81.73	84.00	-2	1,158	-0.17%
2021/03/22	2	72.00	12	73.64	76.40	-10	1,100	-0.91%
2021/03/19	6	72.68	2	72.50	73.00	4	1,063	0.38%
2021/03/18	7	74.17	2	74.80	73.60	5	1,040	0.48%
2021/03/17	1	74.20	1	70.00	74.20	0	961	0.00%
2021/03/16	0	0.00	8	67.00	67.50	-8	929	-0.86%
2021/03/15	2	64.60	0	0.00	66.00	2	917	0.22%
2021/03/11	0	0.00	6	64.17	63.00	-6	897	-0.67%
2021/03/10	0	0.00	9	63.80	61.80	-9	887	-1.01%
2021/03/09	1	64.00	1	63.00	64.50	0	886	0.00%
2021/03/08	1	67.00	0	0.00	65.90	1	883	0.11%
2021/03/05	0	0.00	4	65.50	66.00	-4	867	-0.46%
2021/03/03	19.1	63.98	2	63.00	64.00	17.1	840	2.03%
2021/03/02	3	62.07	7	62.79	63.10	-4	792	-0.50%
2021/02/26	5	57.30	3	56.80	57.50	2	753	0.27%
2021/02/25	13.2	56.68	20	59.30	59.30	-6.8	723	-0.94%
2021/02/24	41	54.24	22	54.28	54.30	19	615	3.09%
2021/02/19	4	41.10	1.1	38.99	40.90	2.9	461	0.63%
2021/02/18	5	38.00	0	0.00	38.00	5	457	1.09%
2021/02/17	2	36.60	2	37.63	37.65	0	458	0.00%
2021/02/05	4	36.80	0	0.00	37.05	4	456	0.88%
2021/02/03	0	0.00	2	36.00	35.95	-2	453	-0.44%
2021/02/01	1	35.25	0	0.00	35.20	1	453	0.22%
2021/01/29	1	35.60	0	0.00	35.10	1	453	0.22%
2021/01/26	2	34.98	0	0.00	35.35	2	447	0.45%
2021/01/22	1	34.55	0	0.00	34.60	1	441	0.23%
2021/01/21	1	34.95	0	0.00	34.80	1	439	0.23%
2021/01/20	4	35.39	0	0.00	35.05	4	436	0.92%
2021/01/19	6	35.72	0	0.00	35.70	6	432	1.39%
2021/01/15	5	36.28	0	0.00	35.90	5	432	1.16%
2021/01/14	1	36.45	0	0.00	36.60	1	428	0.23%
2021/01/12	2	36.73	0	0.00	36.55	2	424	0.47%
2021/01/07	3	36.98	0	0.00	36.90	3	420	0.71%
2021/01/06	3	36.85	0	0.00	36.65	3	416	0.72%
2021/01/05	1	37.20	0	0.00	37.20	1	410	0.24%
2021/01/04	0	0.00	5	37.50	37.30	-5	409	-1.22%
2020/12/31	5	37.37	0	0.00	37.40	5	402	1.24%
2020/12/30	1	37.15	0	0.00	37.10	1	393	0.25%
2020/12/29	3.7	37.04	1	37.00	36.95	2.7	387	0.71%
2020/12/28	9.1	36.84	0	0.00	36.90	9.1	376	2.42%
2020/12/25	3	36.93	3	36.93	36.90	0	365	0.00%
2020/12/24	3	37.22	7	37.14	37.15	-4	349	-1.14%
2020/12/18	2	40.28	0	0.00	40.35	2	284	0.70%
2020/12/16	1	38.50	0	0.00	39.65	1	284	0.35%
2020/12/15	0	0.00	1	38.60	38.10	-1	288	-0.35%
2020/12/10	0	39.50	0	0.00	39.55	0	302	0.01%
2020/12/08	0	0.00	1	39.80	39.85	-1	298	-0.34%
2020/12/03	1	40.90	1	40.45	40.30	0	291	0.00%
2020/12/02	3	41.90	0	0.00	41.00	3	286	1.05%
2020/12/01	0	0.00	1	42.60	42.60	-1	280	-0.36%
2020/11/24	1	43.50	3	44.07	43.00	-2	267	-0.75%
2020/11/23	3	44.60	1.1	44.00	43.70	1.9	265	0.71%
2020/11/20	0	0.00	13	42.09	42.00	-13	251	-5.16%
2020/11/19	1.1	42.79	3	42.87	43.10	-1.9	244	-0.77%
2020/11/18	1	41.70	6	43.94	45.95	-5	232	-2.15%
2020/11/16	1	39.45	0	0.00	39.70	1	210	0.47%
2020/11/12	2	38.00	0	0.00	37.85	2	209	0.95%
2020/11/10	1	38.35	0	0.00	38.10	1	208	0.48%
2020/11/09	1	38.45	0	0.00	38.45	1	211	0.47%
2020/10/30	0	0.00	1	37.90	37.40	-1	226	-0.44%
2020/10/28	1	37.75	0	0.00	37.75	1	229	0.44%
2020/10/22	1	37.85	0	0.00	37.80	1	245	0.41%
2020/10/16	3	38.45	0	0.00	38.35	3	270	1.11%
2020/10/15	1	38.25	0	0.00	38.35	1	280	0.36%
2020/10/14	2	38.95	0	0.00	38.90	2	286	0.70%
2020/10/12	2	39.55	0	0.00	39.15	2	311	0.64%
2020/10/07	0	0.00	1	40.75	40.90	-1	339	-0.29%
2020/10/05	1	40.10	0	0.00	40.65	1	451	0.22%
2020/09/30	1	39.90	0	0.00	40.00	1	516	0.19%
2020/09/28	2	39.85	0	0.00	40.65	2	555	0.36%
2020/09/25	6	39.03	1	39.50	39.30	5	562	0.89%
2020/09/24	1	39.40	2	39.30	39.30	-1	567	-0.18%
2020/09/23	2	41.10	3	40.75	40.70	-1	572	-0.17%
2020/09/22	1	41.80	0	0.00	41.60	1	577	0.17%
2020/09/21	0	0.00	1	43.60	43.15	-1	581	-0.17%
2020/09/18	1	43.00	1	43.50	44.00	0	581	0.00%
2020/09/17	0	0.00	1	42.40	42.10	-1	578	-0.17%
2020/09/16	3	43.32	1	42.95	42.50	2	580	0.34%
2020/09/15	1	42.45	0	0.00	42.45	1	575	0.17%
2020/09/10	2	39.20	0	0.00	38.90	2	597	0.33%
2020/09/08	1	38.80	0	0.00	38.80	1	629	0.16%
2020/09/02	1	39.00	0	0.00	38.95	1	707	0.14%
2020/09/01	1	39.55	1	39.50	39.50	0	710	0.00%
2020/08/31	1	40.10	1	40.00	40.15	0	713	0.00%
2020/08/26	5	39.66	0	0.00	39.90	5	727	0.69%
2020/08/25	2	39.13	0	0.00	38.65	2	730	0.27%
2020/08/24	1	37.15	0	0.00	39.50	1	736	0.14%
2020/08/21	2	37.23	0	0.00	37.25	2	739	0.27%
2020/08/20	2	37.30	2	37.53	37.00	0	753	0.00%
2020/08/19	2	40.15	0	0.00	39.55	2	767	0.26%
2020/08/18	1	39.90	0	0.00	39.85	1	791	0.13%
2020/08/17	1	40.20	0	0.00	40.00	1	841	0.12%
2020/08/14	0	0.00	1	39.95	40.20	-1	933	-0.11%
2020/08/13	0	0.00	2	39.58	39.50	-2	1,003	-0.20%
2020/08/12	2	40.18	1	40.05	40.05	1	1,027	0.10%
2020/08/10	1	41.80	0	0.00	41.80	1	1,026	0.10%
2020/08/05	2	42.33	0	0.00	42.25	2	1,026	0.19%
2020/08/04	1	42.50	0	0.00	42.30	1	1,025	0.10%
2020/08/03	1	42.50	0	0.00	42.45	1	1,028	0.10%
2020/07/28	6	41.26	0	0.00	41.00	6	1,044	0.57%
2020/07/24	0	0.00	2	45.00	44.00	-2	1,029	-0.19%
2020/07/22	0	0.00	3	46.27	46.40	-3	1,052	-0.29%
2020/07/21	1	46.45	0	0.00	45.25	1	1,047	0.10%
2020/07/17	4	45.93	2	45.05	46.00	2	1,034	0.19%
2020/07/16	0	0.00	6	48.78	48.80	-6	1,020	-0.59%
2020/07/15	1	48.65	0	0.00	48.60	1	1,016	0.10%
2020/07/13	13	51.91	0	0.00	51.00	13	991	1.31%
2020/07/10	5	58.50	5	54.84	53.90	0	968	0.00%
2020/07/09	1	53.60	5	52.72	55.20	-4	884	-0.45%
2020/07/06	1	47.00	0	0.00	47.00	1	797	0.13%
2020/07/03	0	0.00	1	48.05	47.35	-1	791	-0.13%
2020/06/24	0	0.00	1	48.85	48.55	-1	778	-0.13%
2020/06/23	0	0.00	2	49.98	49.00	-2	778	-0.26%
2020/06/19	3	49.33	0	0.00	48.55	3	782	0.38%
2020/06/17	2	51.05	0	0.00	51.20	2	764	0.26%
2020/06/16	0	0.00	1	51.00	51.00	-1	765	-0.13%
2020/06/15	8	50.51	2	52.00	50.00	6	768	0.78%
2020/06/11	2	50.25	0	0.00	48.00	2	764	0.26%
2020/06/10	0	0.00	9	50.74	52.00	-9	753	-1.20%
2020/06/09	0	0.00	6	47.88	48.00	-6	738	-0.81%
2020/06/05	1	46.85	0	0.00	46.45	1	743	0.13%
2020/06/04	0	0.00	1	47.20	47.20	-1	751	-0.13%
2020/06/03	0	0.00	2	45.93	46.40	-2	764	-0.26%
2020/06/02	2	43.93	0	0.00	43.90	2	770	0.26%
2020/05/29	0	0.00	1	45.80	45.15	-1	769	-0.13%
2020/05/28	1	45.60	0	0.00	44.05	1	764	0.13%
2020/05/27	1	45.75	0	0.00	45.30	1	762	0.13%
2020/05/26	8	48.90	0	0.00	48.35	8	755	1.06%
2020/05/25	1	48.00	2	48.05	47.85	-1	748	-0.13%
2020/05/22	3	49.60	1	50.50	49.90	2	750	0.27%
2020/05/21	10	51.39	14	51.91	51.10	-4	717	-0.56%
2020/05/20	3	47.78	2	47.53	48.20	1	629	0.16%
2020/05/18	2	40.80	3	39.93	39.90	-1	552	-0.18%
2020/05/12	0	0.00	1	39.90	38.80	-1	544	-0.18%
2020/05/07	2	40.35	10	39.98	41.90	-8	538	-1.49%
2020/05/06	11	41.79	2	41.50	39.35	9	533	1.69%
2020/05/05	2	39.53	0	0.00	39.30	2	530	0.38%
2020/05/04	1	37.60	1	37.70	37.55	0	546	0.00%
2020/04/30	3	38.08	0	0.00	38.05	3	543	0.55%
2020/04/27	0	0.00	2	36.00	38.20	-2	537	-0.37%
2020/04/24	0	0.00	0.1	34.85	34.75	-0.1	518	-0.02%
2020/04/21	0	0.00	1	32.90	33.00	-1	524	-0.19%
2020/04/17	2	35.73	1	35.25	34.30	1	519	0.19%
2020/04/16	1	34.90	1	35.30	34.80	0	518	0.00%
2020/04/14	0	0.00	8	34.39	34.45	-8	516	-1.55%
2020/04/13	1	34.20	0	0.00	33.85	1	515	0.19%
2020/04/10	2	32.95	0	0.00	32.95	2	511	0.39%
2020/04/09	0	0.00	1	33.05	33.05	-1	513	-0.19%
2020/04/06	1	32.30	0	0.00	32.30	1	519	0.19%
2020/03/30	0	0.00	1	30.30	30.40	-1	543	-0.18%
2020/03/26	1	30.70	0	0.00	30.70	1	551	0.18%
2020/03/25	1.1	29.29	0	0.00	30.70	1.1	619	0.18%
2020/03/23	1	26.50	0	0.00	26.50	1	631	0.16%
2020/03/19	1	28.00	10	28.10	25.50	-9	645	-1.39%
2020/03/18	0	0.00	1	26.95	26.85	-1	639	-0.16%
2020/03/13	2	34.98	1	35.20	35.95	1	637	0.16%
2020/03/12	1	39.15	0	0.00	38.60	1	681	0.15%
2020/03/09	11	46.30	16	45.12	44.10	-5	692	-0.72%
2020/03/06	10	47.74	6	46.78	48.45	4	677	0.59%
2020/03/03	3	44.43	1	44.25	44.35	2	685	0.29%
2020/02/27	0	0.00	3	44.50	44.45	-3	685	-0.44%
2020/02/25	4	46.89	6	47.80	47.55	-2	679	-0.29%
2020/02/24	7	46.89	9	46.71	47.20	-2	654	-0.31%
2020/02/21	1	43.85	1	44.40	44.85	0	638	0.00%
2020/02/20	3	45.60	3	44.98	44.40	0	636	0.00%
2020/02/19	10	44.79	5	44.60	44.90	5	628	0.80%
2020/02/06	8	45.09	8	44.61	44.30	0	671	0.00%
2020/02/05	0	0.00	1	44.00	44.45	-1	684	-0.15%
2020/02/04	0	0.00	1	40.95	41.10	-1	668	-0.15%
2020/02/03	1	40.30	0	0.00	40.85	1	675	0.15%
2020/01/31	0	0.00	1	41.75	41.75	-1	682	-0.15%
2020/01/30	1	42.80	2	44.15	41.70	-1	701	-0.14%
2020/01/20	1	43.30	1	44.20	44.00	0	703	0.00%
2020/01/17	2	43.68	0	0.00	43.70	2	706	0.28%
2020/01/13	1	42.70	0	0.00	42.55	1	721	0.14%
2020/01/08	0	0.00	2	41.40	41.40	-2	728	-0.27%
2020/01/07	0	0.00	1	42.70	42.50	-1	733	-0.14%
2020/01/06	0	0.00	1	43.25	42.65	-1	734	-0.14%
2020/01/03	0	0.00	1	43.60	43.55	-1	738	-0.14%
2020/01/02	5	44.60	0	0.00	44.55	5	734	0.68%
2019/12/30	38	45.78	37	45.55	44.70	1	728	0.14%
2019/12/27	0	0.00	1	44.50	44.10	-1	714	-0.14%
2019/12/25	1	41.75	2	42.35	41.40	-1	690	-0.14%
2019/12/24	0	0.00	4	42.85	42.20	-4	689	-0.58%
2019/12/23	3	44.15	0	0.00	42.95	3	689	0.43%
2019/12/20	34	46.37	31	45.63	45.10	3	676	0.44%
2019/12/19	5	43.00	4	43.25	44.20	1	597	0.17%
2019/12/18	1	40.50	1	40.55	40.20	0	579	0.00%
2019/12/16	5	39.98	0	0.00	39.60	5	572	0.87%
2019/12/13	1	37.15	1	39.45	37.60	0	556	0.00%
2019/12/12	1	39.95	1	39.95	40.15	0	541	0.00%
2019/12/11	2	40.03	1	39.80	39.80	1	535	0.19%
2019/12/10	3	40.72	1	40.80	40.85	2	523	0.38%
2019/12/09	5	41.20	2	41.20	40.45	3	507	0.59%
2019/12/06	1	46.00	1	45.30	44.90	0	446	0.00%
2019/12/05	4	46.35	2	46.85	46.45	2	435	0.46%
2019/12/04	1	47.00	0	0.00	46.35	1	414	0.24%
2019/12/02	6	48.86	2	48.10	48.00	4	401	1.00%
2019/11/29	4	49.35	2	50.60	49.20	2	394	0.51%
2019/11/27	1	48.40	0	0.00	48.20	1	369	0.27%
2019/11/26	0	0.00	2	48.40	48.90	-2	364	-0.55%
2019/11/18	0	0.00	3	47.95	47.90	-3	336	-0.89%
2019/11/15	0	0.00	2	47.90	47.90	-2	336	-0.59%
2019/11/14	2	48.60	1	48.55	48.15	1	333	0.30%
2019/11/13	1	48.15	0	0.00	48.05	1	330	0.30%
2019/11/06	1	49.90	1	49.90	49.95	0	299	0.00%
2019/11/05	4	50.25	2	50.60	50.30	2	292	0.68%
2019/11/04	5	51.18	2	51.20	50.90	3	281	1.07%
2019/11/01	2	52.20	0	0.00	53.70	2	262	0.76%
2019/10/31	1	50.90	0	0.00	51.50	1	257	0.39%
2019/10/29	2	52.55	0	0.00	52.50	2	237	0.84%
2019/10/25	1	57.00	0	0.00	56.00	1	216	0.46%
2019/10/24	0	0.00	3	57.60	57.90	-3	211	-1.42%
2019/10/23	0	0.00	2	56.65	56.60	-2	214	-0.93%
2019/10/22	3	56.50	4	56.15	56.50	-1	215	-0.46%
2019/10/21	2	56.10	1	57.10	55.00	1	216	0.46%
2019/10/15	2	60.70	0	0.00	60.10	2	223	0.89%
2019/10/09	2	62.00	0	0.00	62.40	2	226	0.88%
2019/10/08	1	63.90	0	0.00	64.00	1	222	0.45%
2019/10/02	1	64.90	0	0.00	64.80	1	221	0.45%
2019/09/17	0	68.00	0	0.00	67.70	0	207	0.00%
2019/08/02	0	0.00	2	70.20	70.50	-2	219	-0.91%
2019/07/30	0	0.00	2	71.80	72.00	-2	220	-0.91%
2019/07/23	0	0.00	1	80.30	79.60	-1	202	-0.49%
2019/07/22	2	82.20	2	81.15	80.60	0	198	0.00%
2019/07/19	0.1	79.50	1	79.80	79.50	-0.9	190	-0.47%
2019/07/18	1	80.00	1	79.80	79.60	0	188	0.00%
2019/07/17	4	80.55	1	80.90	80.00	3	178	1.68%
2019/07/16	1	79.50	5	78.48	79.00	-4	164	-2.44%
2019/07/12	4	75.25	0	0.00	75.20	4	157	2.54%
2019/07/08	2	75.00	0	0.00	74.60	2	182	1.10%
2019/06/21	3	75.93	0	0.00	75.00	3	180	1.67%
2019/06/20	1	76.50	0	0.00	76.50	1	176	0.57%
2019/06/19	0	0.00	1	76.40	77.00	-1	174	-0.57%
2019/06/18	1	76.00	1	75.00	76.00	0	168	0.00%
2019/06/17	0	0.00	1	75.30	74.80	-1	168	-0.59%
2019/05/30	1	74.40	0	0.00	74.00	1	169	0.59%
2019/05/29	3	74.17	1	75.50	74.00	2	170	1.17%
2019/05/28	2	72.10	0	0.00	75.70	2	171	1.16%
2019/05/27	1	70.90	0	0.00	72.10	1	168	0.59%
2019/05/16	1	63.80	0	0.00	63.70	1	192	0.52%
2019/05/14	1	65.30	1	65.00	65.50	0	195	0.00%
2019/05/09	1	67.00	0	0.00	67.60	1	206	0.48%
2019/05/07	1	69.70	0	0.00	69.10	1	203	0.49%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/22	1	72.50	1	73.20	72.60	0	220	0.00%
2019/04/19	1	73.00	0	0.00	73.00	1	223	0.45%
2019/04/18	1	75.00	0	0.00	72.80	1	237	0.42%
2019/04/16	1	76.00	2	75.10	76.00	-1	232	-0.43%
2019/04/12	1	74.20	1	73.10	73.00	0	216	0.00%
2019/04/09	1	73.40	0	0.00	72.70	1	224	0.45%
2019/04/08	1	73.30	0	0.00	72.60	1	225	0.44%
2019/03/27	1	74.00	0	0.00	74.30	1	220	0.45%
2019/03/26	1	72.00	0	0.00	71.60	1	216	0.46%
2019/03/20	0	0.00	10	70.70	70.90	-10	226	-4.42%
2019/03/18	2	73.50	2	74.10	73.40	0	225	0.00%
2019/03/15	1	74.60	0	0.00	75.10	1	223	0.45%
2019/03/07	1	74.80	0	0.00	75.30	1	240	0.42%
2019/03/06	0	0.00	1	75.10	75.10	-1	244	-0.41%
2019/02/27	1	74.00	0	0.00	75.50	1	249	0.40%
2019/02/26	0	0.00	1	75.30	75.70	-1	254	-0.39%
2019/02/25	1	76.00	0	0.00	74.70	1	277	0.36%
2019/02/20	2	77.80	0	0.00	76.80	2	278	0.72%
2019/02/19	0	0.00	2	74.50	76.30	-2	262	-0.76%
2019/02/15	0	0.00	0.1	74.00	73.00	-0.1	256	-0.04%
2019/01/28	1	68.20	0	0.00	68.10	1	242	0.41%
2019/01/24	2	70.30	0	0.00	69.10	2	243	0.82%
2019/01/23	1	69.10	0	0.00	68.50	1	243	0.41%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/16	1	66.80	0	0.00	66.90	1	269	0.37%
2019/01/14	0	0.00	1	68.30	68.30	-1	267	-0.37%
2019/01/11	1	67.20	0	0.00	68.00	1	267	0.37%
2019/01/10	0	0.00	1	67.50	68.30	-1	266	-0.38%
2018/12/28	1	62.70	0	0.00	62.50	1	286	0.35%
2018/12/20	1	62.00	0	0.00	61.20	1	377	0.26%
2018/12/19	1	62.50	0	0.00	62.80	1	377	0.26%
2018/12/14	0	0.00	1	64.50	64.10	-1	380	-0.26%
2018/12/07	0	0.00	1	61.00	61.00	-1	386	-0.26%
2018/12/03	0	0.00	1	66.00	65.90	-1	402	-0.25%
2018/11/30	1	65.50	1	66.20	64.70	0	407	0.00%
2018/11/29	1	63.80	1	64.60	64.20	0	442	0.00%
2018/11/23	10	62.45	0	0.00	60.40	10	434	2.30%
2018/11/22	1	61.90	1	63.10	62.30	0	432	0.00%
2018/11/02	2	58.35	0	0.00	58.30	2	453	0.44%
2018/10/26	0.1	56.50	0	0.00	56.00	0.1	440	0.02%
2018/10/25	2	59.00	0	0.00	58.00	2	437	0.46%
2018/10/17	1	68.00	0	0.00	67.00	1	452	0.22%
2018/10/11	1	66.00	0	0.00	65.70	1	436	0.23%
2018/10/09	1	73.50	0	0.00	73.00	1	420	0.24%
2018/10/08	0	0.00	2	76.45	76.00	-2	414	-0.48%
2018/10/05	1	76.70	0	0.00	76.80	1	411	0.24%
2018/10/04	0	0.00	1	81.00	78.30	-1	403	-0.25%
2018/10/03	2	79.95	0	0.00	78.70	2	377	0.53%
2018/10/02	6	82.03	1	83.90	81.00	5	374	1.33%
2018/10/01	2	83.55	2	83.35	82.10	0	355	0.00%
2018/09/27	0	0.00	1	75.70	76.00	-1	325	-0.31%
2018/09/25	0	0.00	1	74.70	74.80	-1	328	-0.30%
2018/09/21	1	76.50	0	0.00	76.10	1	328	0.30%
2018/09/13	2	79.90	1	77.00	79.50	1	332	0.30%
2018/09/11	1	75.90	0	0.00	75.80	1	327	0.30%
2018/09/10	4	74.58	0	0.00	73.50	4	324	1.23%
2018/09/07	0	0.00	3	77.90	77.40	-3	316	-0.95%
2018/09/06	2	79.50	0	0.00	79.10	2	311	0.64%
2018/09/05	13	77.00	3	79.00	81.00	10	307	3.26%
2018/09/04	1	82.30	0	0.00	82.10	1	266	0.38%
2018/09/03	1	83.30	0	0.00	83.00	1	267	0.37%
2018/08/31	1	83.90	0	0.00	84.00	1	272	0.37%
2018/08/30	3	84.23	0	0.00	84.50	3	280	1.07%
2018/08/29	1	83.20	0	0.00	82.70	1	285	0.35%
2018/08/24	1	87.50	0	0.00	85.90	1	293	0.34%
2018/07/24	0	0.00	10	88.00	88.40	-10	507	-1.97%
2018/07/23	1	89.70	0	0.00	89.00	1	519	0.19%
2018/07/17	1	93.50	0	0.00	93.00	1	632	0.16%
2018/07/16	2	94.35	0	0.00	94.10	2	635	0.31%
2018/07/11	1	92.80	0	0.00	92.60	1	644	0.16%
2018/07/04	1	95.00	0	0.00	93.00	1	667	0.15%
2018/07/02	1	100.00	0	0.00	100.00	1	684	0.15%
2018/06/25	3	104.50	0	0.00	99.80	3	713	0.42%
2018/06/21	0	0.00	1	106.00	105.50	-1	728	-0.14%
2018/06/20	0	0.00	1	100.50	99.60	-1	732	-0.14%
2018/06/19	1	99.60	0	0.00	99.50	1	744	0.13%
2018/06/15	1	103.00	0	0.00	103.00	1	774	0.13%
2018/06/14	1	98.50	0	0.00	99.00	1	795	0.13%
2018/06/13	1	101.00	1	100.00	100.00	0	812	0.00%
2018/06/11	0	0.00	1	104.00	102.00	-1	858	-0.12%
2018/06/08	2	103.75	0	0.00	103.00	2	867	0.23%
2018/05/31	3	111.67	2	111.50	111.50	1	908	0.11%
2018/05/28	2	114.00	0	0.00	114.00	2	884	0.23%
2018/05/25	2	116.75	0	0.00	116.00	2	875	0.23%
2018/05/24	0	0.00	1	122.00	122.50	-1	864	-0.12%
2018/05/23	2	124.25	2	122.25	121.50	0	860	0.00%
2018/05/22	2	124.25	1	124.50	121.50	1	851	0.12%
2018/05/18	0	0.00	1	120.00	120.50	-1	824	-0.12%
2018/05/15	0	0.00	1	119.00	118.00	-1	804	-0.12%
2018/05/11	0	0.00	2	113.00	112.50	-2	778	-0.26%
2018/05/09	1	111.50	1.1	111.73	113.00	-0.1	766	-0.01%
2018/05/08	3	119.50	0.4	116.50	116.00	2.6	759	0.34%
2018/05/04	3	126.67	3	127.33	122.00	0	749	0.00%
2018/05/03	0.4	122.50	1	124.00	123.00	-0.6	715	-0.08%
2018/04/27	2	114.50	0	0.00	116.50	2	689	0.29%
2018/04/26	1	116.50	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	2	114.50	120.00	-2	650	-0.31%
2018/04/23	0	0.00	1	110.00	112.00	-1	599	-0.17%
2018/04/19	0.1	101.00	0	0.00	101.50	0.1	582	0.02%
2018/04/11	1	100.50	0	0.00	103.00	1	574	0.17%
2018/04/10	1	103.00	2	107.25	102.00	-1	568	-0.18%
2018/04/09	1	109.00	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	2	109.00	110.00	-2	528	-0.38%
2018/03/30	1	105.00	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/27	2	100.40	2	99.20	100.00	0	491	0.00%
2018/03/26	0	0.00	1	104.50	103.50	-1	486	-0.21%
2018/03/23	2	95.10	2	97.70	99.80	0	477	0.00%
2018/03/21	3	102.93	4	102.88	102.00	-1	457	-0.22%
2018/03/20	4	111.13	4	112.50	110.00	0	425	0.00%
2018/03/19	3	110.00	1	111.00	111.00	2	403	0.50%
2018/03/16	6	102.50	6	104.17	101.00	0	386	0.00%
2018/03/15	1	102.00	12	102.15	104.00	-11	369	-2.97%
2018/03/14	1	94.00	0	0.00	94.80	1	338	0.30%
2018/03/13	3	93.27	3	96.10	94.20	0	328	0.00%
2018/03/12	2	90.90	3	91.13	91.10	-1	315	-0.32%
2018/03/09	3	90.13	5	91.10	91.10	-2	315	-0.63%
2018/03/08	8	91.21	2	93.00	92.80	6	308	1.94%
2018/03/07	4	88.05	2	88.20	89.50	2	283	0.71%
2018/03/06	2	85.60	1	85.50	85.50	1	266	0.37%
2018/03/01	0	0.00	1	81.00	81.80	-1	265	-0.38%
2018/02/26	0	0.00	1	84.20	84.10	-1	268	-0.37%
2018/02/22	0	0.00	1	83.50	84.30	-1	277	-0.36%
2018/02/07	0	0.00	2	84.50	83.20	-2	306	-0.65%
2018/02/06	2	83.85	0	0.00	82.00	2	307	0.65%
2018/02/01	1	86.00	0	0.00	86.00	1	309	0.32%
2018/01/31	0	0.00	1	87.40	87.00	-1	321	-0.31%
2018/01/29	1	87.70	0	0.00	89.00	1	325	0.31%
2018/01/25	0	0.00	1	82.50	83.50	-1	307	-0.33%
2018/01/24	1	80.00	0	0.00	79.80	1	308	0.32%
2018/01/23	2	81.00	1	80.50	80.60	1	323	0.31%
2018/01/18	1	80.00	0	0.00	79.00	1	566	0.18%
2018/01/17	2	77.95	0	0.00	78.10	2	573	0.35%
2018/01/16	1	79.00	0	0.00	78.70	1	572	0.17%
2018/01/10	1	76.50	0	0.00	76.80	1	564	0.18%
2018/01/08	1	73.00	0	0.00	75.00	1	562	0.18%
2018/01/05	1	74.20	0	0.00	73.60	1	560	0.18%
2018/01/04	1	74.80	0	0.00	74.50	1	559	0.18%