宏觀 (6568)-新光-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▲4.5
漲幅
+3.40%
成交量
35張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	136.64	0	0.00	137.00	0	91	0.02%
2024/04/15	0	138.67	2	138.00	138.50	-2	93	-2.15%
2024/04/12	0.2	141.70	4	140.75	140.00	-3.8	93	-4.04%
2024/04/10	0	0.00	0	146.00	145.50	0	92	0.00%
2024/04/09	1.2	145.50	0	0.00	145.50	1.2	93	1.24%
2024/04/08	0	144.50	0	0.00	144.00	0	92	0.00%
2024/04/03	0	145.50	0	0.00	143.00	0	92	0.00%
2024/04/02	0	142.00	0	146.50	143.50	0	96	0.02%
2024/04/01	0	144.00	0	0.00	143.00	0	97	0.00%
2024/03/29	0	142.50	0	0.00	142.50	0	98	0.00%
2024/03/28	1	143.00	0	0.00	142.50	1	98	1.02%
2024/03/25	2	145.00	0	0.00	145.00	2	98	2.03%
2024/03/22	0	144.50	0	144.50	144.00	0	98	0.00%
2024/03/20	0	147.00	0	0.00	144.00	0	98	0.00%
2024/03/19	0	146.50	0	0.00	149.00	0	99	0.00%
2024/03/13	0	0.00	0	150.00	146.50	0	100	0.00%
2024/03/12	0	150.50	0	0.00	148.50	0	99	0.00%
2024/03/08	0.1	147.32	0	0.00	146.50	0.1	99	0.05%
2024/03/06	0.1	158.00	2	157.50	158.50	-1.9	98	-1.93%
2024/03/04	2	161.50	0	0.00	160.50	2	98	2.04%
2024/02/29	0	156.50	0	0.00	157.00	0	97	0.00%
2024/02/26	0	159.00	0.1	156.00	160.50	0	104	-0.05%
2024/02/23	0	0.00	1	154.00	152.00	-1	113	-0.88%
2024/02/22	0	152.50	0	0.00	151.50	0	114	0.00%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/20	0	156.00	0	0.00	153.50	0	126	0.00%
2024/02/19	0	157.00	0	0.00	157.00	0	126	0.00%
2024/02/16	0	154.00	0	153.50	155.00	0	126	0.00%
2024/02/02	0.2	149.00	0	0.00	147.50	0.2	137	0.11%
2024/02/01	0	0.00	0	150.78	150.00	0	141	-0.03%
2024/01/18	0	143.50	0	0.00	144.00	0	175	0.00%
2024/01/17	0	0.00	0	147.50	142.50	0	183	0.00%
2024/01/16	0.1	145.00	0	146.50	144.00	0.1	199	0.03%
2024/01/15	0	147.50	0	0.00	148.50	0	233	0.00%
2024/01/12	0	150.50	0	0.00	148.00	0	292	0.00%
2024/01/11	0	0.00	1	149.00	150.00	-1	297	-0.34%
2024/01/10	0	148.50	0	151.00	150.00	0	341	0.00%
2024/01/09	0.1	147.50	0	150.38	149.00	0.1	375	0.01%
2024/01/08	0	157.50	0	0.00	155.50	0	372	0.00%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.00%
2024/01/02	0	160.00	0	0.00	159.50	0	382	0.00%
2023/12/29	0	0.00	0	162.00	159.50	0	382	0.00%
2023/12/28	0	0.00	1	165.00	160.50	-1	383	-0.26%
2023/12/27	1	160.50	0	0.00	160.00	1	379	0.26%
2023/12/22	0	0.00	0	158.00	156.50	0	380	0.00%
2023/12/20	0	0.00	0	157.88	156.50	0	383	0.00%
2023/12/18	0	157.64	0	0.00	156.00	0	385	0.00%
2023/12/14	0	158.25	0	0.00	157.00	0	393	0.00%
2023/12/13	0	165.00	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.83	0	159.50	158.00	0	404	0.00%
2023/12/08	0	160.50	0	0.00	159.00	0	404	0.00%
2023/12/06	0	164.75	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.46	0	0.00	165.00	0	403	0.01%
2023/12/04	0	0.00	19	164.97	163.00	-19	403	-4.70%
2023/11/29	1	165.50	0	0.00	164.50	1	407	0.25%
2023/11/24	0	0.00	5	165.50	166.00	-5	410	-1.22%
2023/11/22	8	165.50	0.7	165.93	169.50	7.3	400	1.82%
2023/11/20	0	0.00	1	160.50	160.50	-1	388	-0.26%
2023/11/17	15	166.00	9	162.50	162.00	6	387	1.55%
2023/11/15	0	158.50	0	0.00	157.50	0	378	0.00%
2023/11/14	6	162.50	3	161.00	163.00	3	376	0.80%
2023/11/13	2	159.75	3	159.50	160.00	-1	372	-0.27%
2023/11/10	2	158.75	0	0.00	157.50	2	366	0.55%
2023/11/09	3	159.33	2	159.00	159.50	1	363	0.27%
2023/11/08	1	161.00	3	161.67	161.50	-2	364	-0.55%
2023/11/07	0	0.00	1	160.50	160.50	-1	364	-0.27%
2023/11/06	1.5	159.17	0	0.00	159.00	1.5	362	0.41%
2023/11/03	4	158.75	0	0.00	158.00	4	360	1.11%
2023/11/02	5	158.00	0	0.00	158.50	5	359	1.39%
2023/11/01	0	0.00	1.1	158.49	158.50	-1.1	358	-0.31%
2023/10/31	2	157.75	0	0.00	157.50	2	354	0.56%
2023/10/30	0	0.00	1	157.00	157.50	-1	354	-0.28%
2023/10/27	1	155.50	0	0.00	156.00	1	355	0.28%
2023/10/26	3.3	156.50	2	158.00	157.00	1.3	354	0.37%
2023/10/25	2.1	157.50	0	0.00	157.50	2.1	350	0.59%
2023/10/24	5	156.80	1	155.50	157.50	4	345	1.16%
2023/10/23	11.1	160.36	1.2	160.37	158.50	9.9	331	3.00%
2023/10/20	14.2	163.56	4	162.63	163.00	10.2	299	3.42%
2023/10/18	2.1	141.70	3.1	144.67	137.50	-1	240	-0.42%
2023/10/17	1	141.50	2.1	139.30	141.50	-1.1	197	-0.53%
2023/10/11	1	126.00	0	0.00	126.50	1	174	0.57%
2023/10/05	0	0.00	2	130.50	131.00	-2	192	-1.04%
2023/09/26	1	133.50	0	0.00	131.50	1	205	0.49%
2023/09/21	0	0.00	1	130.50	130.50	-1	205	-0.49%
2023/09/19	0.2	137.00	0	0.00	135.00	0.2	205	0.07%
2023/09/18	4	139.88	2	138.00	138.00	2	201	0.99%
2023/09/12	0	0.00	0	129.22	128.50	0	197	0.00%
2023/09/08	0	0.00	0	130.50	128.00	0	201	0.00%
2023/09/07	0	0.00	0	132.50	131.00	0	207	0.00%
2023/09/05	0	0.00	0	135.50	134.00	0	226	-0.01%
2023/09/04	0	0.00	0	131.50	129.00	0	223	0.00%
2023/08/30	0	0.00	0	129.00	126.50	0	229	-0.01%
2023/08/24	0	0.00	0	126.50	124.00	0	233	0.00%
2023/08/22	0	0.00	2	122.00	121.50	-2	238	-0.84%
2023/08/17	0	0.00	0	126.00	126.00	0	241	-0.01%
2023/08/16	0	0.00	0	124.00	122.00	0	241	0.00%
2023/08/14	0.1	121.00	0	0.00	122.00	0.1	248	0.04%
2023/08/10	0.1	134.00	1	133.00	133.00	-0.9	246	-0.36%
2023/08/09	0.2	134.00	0	0.00	137.00	0.2	248	0.08%
2023/08/02	0	137.50	0	0.00	134.50	0	266	0.00%
2023/07/24	0	0.00	0.4	135.00	134.00	-0.4	349	-0.11%
2023/07/19	0	139.50	0	0.00	138.00	0	366	0.00%
2023/07/14	2	140.50	0	0.00	141.50	2	408	0.49%
2023/07/13	1	133.50	0	0.00	134.50	1	428	0.23%
2023/07/12	4.1	140.77	1	134.00	134.00	3.1	428	0.72%
2023/07/10	0	148.50	0	0.00	147.00	0	434	0.00%
2023/06/30	1	155.00	0	159.50	154.00	1	496	0.20%
2023/06/28	0	0.00	1	151.50	153.00	-1	495	-0.20%
2023/06/27	2	153.50	0	0.00	151.00	2	498	0.40%
2023/06/26	0	0.00	0	159.50	153.00	0	498	0.00%
2023/06/21	1	156.50	0	0.00	156.50	1	499	0.20%
2023/06/19	0.1	156.00	1	155.00	156.00	-0.9	505	-0.18%
2023/06/16	0.1	158.00	1	159.00	157.50	-0.9	503	-0.18%
2023/06/13	0	0.00	1.3	160.52	160.00	-1.3	505	-0.26%
2023/06/12	1.2	153.58	0	156.50	154.00	1.2	503	0.24%
2023/06/09	0.1	156.50	0	0.00	157.00	0.1	505	0.02%
2023/06/08	1	161.50	0	0.00	161.00	1	496	0.20%
2023/06/07	0	0.00	0	165.00	165.50	0	505	0.00%
2023/06/01	1	165.00	0	0.00	165.00	1	544	0.18%
2023/05/24	0	0.00	2	164.00	163.50	-2	575	-0.35%
2023/05/23	1	167.00	0	0.00	165.50	1	593	0.17%
2023/05/12	0.2	165.00	0	0.00	164.50	0.2	628	0.03%
2023/05/10	1.2	169.92	0	0.00	169.00	1.2	654	0.18%
2023/05/09	1	171.00	2	168.50	168.50	-1	657	-0.15%
2023/05/08	0	0.00	0	180.00	176.50	0	650	0.00%
2023/05/05	2	179.50	2	178.00	178.00	0	654	0.00%
2023/05/04	4	179.75	3	180.67	176.50	1	664	0.15%
2023/05/03	22	182.09	4	183.88	182.00	18	650	2.77%
2023/05/02	1	180.00	1	181.50	182.00	0	624	0.00%
2023/04/27	7	161.36	6	163.75	162.00	1	607	0.16%
2023/04/21	2	181.00	67	177.24	175.00	-65	600	-10.82%
2023/04/20	3	182.33	9	180.94	179.50	-6	594	-1.01%
2023/04/19	12	187.96	4	187.38	187.50	8	585	1.37%
2023/04/18	0	0.00	2	187.00	186.00	-2	566	-0.35%
2023/04/17	5	181.20	6	182.58	180.00	-1	550	-0.18%
2023/04/14	1	179.00	1	177.03	177.00	0	545	0.00%
2023/04/13	0	0.00	1	177.50	177.00	-1	544	-0.18%
2023/04/12	1	177.50	1.1	176.18	176.00	-0.1	537	-0.02%
2023/04/10	1	169.51	0	0.00	168.00	1	533	0.19%
2023/04/07	2.1	172.24	0.1	175.50	171.50	2	526	0.38%
2023/04/06	0	165.00	1	168.00	169.00	-1	509	-0.19%
2023/03/31	1	165.00	0	0.00	164.50	1	509	0.20%
2023/03/28	0	160.75	0	0.00	159.00	0	528	0.00%
2023/03/24	4	165.88	0	0.00	165.50	4	551	0.73%
2023/03/23	20	165.93	0	0.00	167.00	20	558	3.58%
2023/03/22	0	163.00	3	163.00	162.50	-3	573	-0.52%
2023/03/17	0	0.00	0.1	163.50	162.00	-0.1	644	-0.02%
2023/03/16	0.1	155.50	0.1	158.50	158.00	0	681	0.00%
2023/03/14	5	158.00	0	0.00	157.50	5	738	0.68%
2023/03/13	6.1	158.50	1	158.02	160.50	5.1	809	0.63%
2023/03/08	0	0.00	9	171.00	170.00	-9	867	-1.04%
2023/03/07	10	171.50	6	172.42	171.50	4	863	0.46%
2023/03/06	27	176.07	1	176.50	176.00	26	851	3.06%
2023/03/03	8	179.50	0	0.00	176.00	8	839	0.95%
2023/03/02	0	175.00	0	0.00	175.00	0	844	0.00%
2023/02/24	0.1	175.00	0	0.00	172.50	0.1	847	0.01%
2023/02/23	0	0.00	0	178.50	178.00	0	845	0.00%
2023/02/22	0	0.00	1	175.00	175.00	-1	841	-0.12%
2023/02/21	2	179.50	0	0.00	177.50	2	836	0.24%
2023/02/20	1	178.00	1	177.50	178.00	0	824	0.00%
2023/02/16	0	175.00	0	0.00	174.00	0	818	0.00%
2023/02/15	0	0.00	0.1	172.00	171.00	-0.1	837	-0.01%
2023/02/14	0	0.00	0.1	175.50	173.50	-0.1	868	-0.01%
2023/02/10	9	169.50	0	0.00	168.00	9	866	1.04%
2023/02/09	0	0.00	1	173.50	172.00	-1	861	-0.12%
2023/02/08	1	176.00	0	0.00	180.00	1	840	0.12%
2023/02/06	0	172.00	0	0.00	172.50	0	827	0.00%
2023/02/03	0.1	172.50	1	172.50	173.50	-0.9	826	-0.11%
2023/02/02	2	178.50	0.1	176.17	176.50	1.9	819	0.23%
2023/02/01	0.1	170.50	0	0.00	172.50	0.1	807	0.01%
2023/01/31	0.1	170.50	0	0.00	174.00	0.1	803	0.01%
2023/01/17	0	0.00	1.2	167.83	169.50	-1.2	797	-0.15%
2023/01/13	1.1	166.23	0	0.00	160.50	1.1	792	0.14%
2023/01/12	6	168.67	6	167.25	166.50	0	788	0.00%
2023/01/10	0.1	163.50	1	162.50	163.50	-0.9	781	-0.12%
2023/01/06	0.1	160.00	0.1	164.50	161.50	0	780	0.00%
2023/01/05	1	162.00	0	0.00	160.50	1	784	0.13%
2023/01/04	2	158.50	2	159.75	157.50	0	783	0.00%
2022/12/29	1	153.00	1	155.50	155.50	0	783	0.00%
2022/12/26	0.1	163.00	1	162.00	162.00	-0.9	824	-0.11%
2022/12/23	1	169.00	0	0.00	168.00	1	825	0.12%
2022/12/22	0.1	165.50	0	0.00	165.50	0.1	826	0.01%
2022/12/21	0	0.00	0.1	175.50	171.50	-0.1	816	-0.01%
2022/12/20	0.1	171.00	1	172.00	169.50	-0.9	811	-0.11%
2022/12/19	2.1	185.54	2	179.50	177.00	0.1	810	0.01%
2022/12/15	1	189.50	0	0.00	187.00	1	793	0.13%
2022/12/14	0	0.00	0	189.00	189.00	0	789	0.00%
2022/12/13	2	186.50	2	185.50	185.50	0	772	0.00%
2022/12/12	2	187.00	7	187.86	184.00	-5	768	-0.65%
2022/12/09	2.1	191.00	11	192.18	192.50	-9	751	-1.19%
2022/12/08	10	188.75	8.1	188.81	196.00	2	710	0.27%
2022/12/07	1.1	189.80	5	184.70	182.00	-3.9	673	-0.58%
2022/12/06	5.1	188.81	6	188.58	188.00	-0.9	649	-0.14%
2022/12/05	5	186.50	4.1	181.88	188.50	1	629	0.15%
2022/12/02	19	171.58	20.1	171.89	176.00	-1.1	563	-0.20%
2022/12/01	0	0.00	9.2	159.40	160.00	-9.2	538	-1.71%
2022/11/30	3	145.50	1	150.50	145.50	2	541	0.37%
2022/11/29	0	139.50	0	0.00	141.00	0	569	0.00%
2022/11/28	1	142.00	1	141.00	141.00	0	576	0.00%
2022/11/25	3	143.50	1	141.00	141.00	2	598	0.33%
2022/11/24	0	0.00	2	147.25	145.00	-2	618	-0.32%
2022/11/23	1	136.00	0	0.00	138.00	1	608	0.16%
2022/11/22	3	139.83	0	0.00	138.00	3	605	0.50%
2022/11/15	1	140.50	0	0.00	140.50	1	583	0.17%
2022/11/14	0	0.00	4	136.00	136.50	-4	580	-0.69%
2022/11/11	1	143.50	1	139.00	137.00	0	576	0.00%
2022/11/10	12.1	143.72	7	142.14	140.50	5.1	556	0.92%
2022/11/09	0	0.00	0.2	134.00	138.00	-0.2	524	-0.04%
2022/11/02	0	0.00	1	123.50	123.00	-1	527	-0.19%
2022/10/19	2	120.00	2.2	118.88	120.00	-0.2	531	-0.04%
2022/10/18	1	120.00	0.1	123.00	120.00	0.9	529	0.17%
2022/10/17	0.1	114.00	0	0.00	120.00	0.1	532	0.02%
2022/10/14	0	0.00	0.1	122.50	122.00	-0.1	535	-0.02%
2022/10/13	0.1	114.00	0	0.00	112.50	0.1	537	0.02%
2022/10/11	0.1	123.00	0	0.00	122.00	0.1	528	0.02%
2022/10/07	0	0.00	0.1	137.50	135.50	-0.1	527	-0.02%
2022/10/05	1	139.00	1	139.50	138.00	0	534	0.00%
2022/10/04	4	141.63	5	143.10	146.50	-1	507	-0.20%
2022/10/03	2	132.00	1.3	126.54	133.50	0.7	487	0.14%
2022/09/30	1	118.50	1	120.00	121.50	0	494	0.00%
2022/09/29	0.1	120.50	0	0.00	119.50	0.1	503	0.02%
2022/09/28	2.2	120.41	2	120.00	120.50	0.2	501	0.04%
2022/09/21	1	139.00	1	140.00	137.00	0	517	0.00%
2022/09/16	1	145.00	0	0.00	141.50	1	513	0.19%
2022/09/14	0	0.00	12	144.00	149.50	-12	521	-2.30%
2022/09/13	1	153.50	2	150.50	150.00	-1	519	-0.19%
2022/09/07	3	150.67	2	150.75	145.50	1	508	0.20%
2022/09/06	3	149.17	3.3	153.29	144.00	-0.3	486	-0.06%
2022/09/05	10.3	165.50	3.3	159.52	155.50	7	475	1.47%
2022/09/02	7	158.00	0	0.00	163.50	7	437	1.60%
2022/09/01	2.3	152.91	2	151.00	149.00	0.3	433	0.07%
2022/08/31	2	145.00	2	145.75	145.50	0	423	0.00%
2022/08/25	0	0.00	5	134.50	134.50	-5	431	-1.16%
2022/08/24	5	133.30	0	0.00	134.00	5	484	1.03%
2022/08/15	0	132.00	1	133.00	132.50	-1	576	-0.17%
2022/08/12	1	128.00	0	0.00	127.00	1	583	0.17%
2022/08/01	0.1	125.51	0	0.00	125.00	0.1	574	0.01%
2022/07/21	1	133.00	0	0.00	136.00	1	578	0.17%
2022/07/19	6	127.25	0	0.00	128.50	6	576	1.04%
2022/07/12	0	0.00	2	114.50	112.00	-2	557	-0.36%
2022/07/08	1	121.00	1	122.50	123.00	0	555	0.00%
2022/07/07	1	126.00	0	0.00	126.00	1	541	0.18%
2022/07/01	0	126.00	0	0.00	126.00	0	530	0.00%
2022/06/30	0.1	144.50	0	0.00	139.50	0.1	518	0.02%
2022/06/27	0	0.00	0	159.50	155.00	0	517	0.00%
2022/06/24	0	0.00	0.1	150.00	146.50	-0.1	520	-0.02%
2022/06/23	0.1	145.00	0	0.00	146.50	0.1	529	0.02%
2022/06/21	2	150.50	0	0.00	156.00	2	554	0.36%
2022/06/20	1	153.50	0	0.00	145.50	1	556	0.18%
2022/06/17	1.1	153.12	3	154.33	156.00	-2	551	-0.35%
2022/06/16	0.1	164.00	0	0.00	160.00	0.1	551	0.01%
2022/06/15	2	171.75	0	0.00	170.00	2	553	0.36%
2022/06/13	0.1	176.00	0	0.00	173.50	0.1	562	0.01%
2022/06/10	0	0.00	1	187.00	187.00	-1	564	-0.18%
2022/06/09	1	192.00	1	189.50	190.00	0	561	0.00%
2022/06/08	0.1	185.00	2	187.75	185.50	-1.9	552	-0.34%
2022/06/07	6	185.00	0	0.00	183.50	6	556	1.08%
2022/06/02	2	190.00	2	190.75	189.50	0	573	0.00%
2022/06/01	12	194.67	10	192.05	189.00	2	582	0.34%
2022/05/31	5	180.10	10.2	182.71	184.50	-5.1	538	-0.96%
2022/05/27	4	170.25	4	169.25	166.00	0	514	0.00%
2022/05/26	3	160.50	3	161.83	161.00	0	490	0.00%
2022/05/25	0	0.00	1	160.50	158.00	-1	491	-0.20%
2022/05/24	1.1	158.44	0	0.00	158.00	1.1	507	0.21%
2022/05/19	0	0.00	1	162.50	164.00	-1	512	-0.20%
2022/05/18	0	0.00	0.1	164.50	160.50	-0.1	522	-0.02%
2022/05/17	0.1	161.50	0	0.00	163.00	0.1	554	0.02%
2022/05/16	0	0.00	1	155.50	157.00	-1	577	-0.17%
2022/05/10	0.1	154.00	0	0.00	156.50	0.1	691	0.01%
2022/05/06	0	0.00	0.1	162.50	166.50	-0.1	732	-0.01%
2022/05/05	2	162.00	2	163.50	163.00	0	754	0.00%
2022/05/04	6	155.50	1	154.50	154.00	5	789	0.63%
2022/04/29	0.1	153.00	0	157.00	151.50	0.1	801	0.01%
2022/04/28	1	151.00	1	151.50	151.00	0	803	0.00%
2022/04/27	0.1	146.50	0.1	151.00	151.50	0	807	0.00%
2022/04/18	0	0.00	0.1	168.00	167.00	-0.1	813	-0.01%
2022/04/15	0.1	163.00	0	0.00	162.00	0.1	815	0.01%
2022/04/14	0	0.00	0	176.50	171.50	0	831	0.00%
2022/04/13	0.1	172.00	0	0.00	173.00	0.1	839	0.01%
2022/04/12	2	175.75	2	174.01	174.50	0	850	0.00%
2022/04/11	0.1	178.50	0	0.00	170.00	0.1	853	0.01%
2022/04/07	0.1	188.26	0	0.00	185.00	0.1	862	0.01%
2022/04/06	0.2	193.17	0	0.00	192.50	0.2	865	0.02%
2022/04/01	0	0.00	2	193.25	199.50	-2	868	-0.23%
2022/03/29	0	0.00	5	206.50	201.50	-5	915	-0.55%
2022/03/28	5	202.00	0	0.00	202.00	5	914	0.55%
2022/03/25	0.1	217.50	0	0.00	212.00	0.1	908	0.01%
2022/03/24	0	0.00	0.1	223.00	219.50	-0.1	902	-0.01%
2022/03/21	0	208.50	0	0.00	209.50	0	942	0.00%
2022/03/17	1	205.50	1	206.50	204.50	0	943	0.00%
2022/03/16	1	195.50	1	197.00	189.00	0	940	0.00%
2022/03/10	1.1	209.52	1.1	210.29	207.50	0	987	0.00%
2022/03/09	3	201.50	3	205.00	204.00	0	1,003	0.00%
2022/03/08	0	0.00	0.1	200.00	200.50	-0.1	1,008	0.00%
2022/03/07	1.1	206.18	0	0.00	197.50	1.1	1,015	0.11%
2022/03/04	0	0.00	0	222.50	217.50	0	1,032	0.00%
2022/03/03	3.1	222.92	0	0.00	216.00	3.1	1,071	0.29%
2022/03/02	2	217.50	2	218.25	220.50	0	1,091	0.00%
2022/03/01	2	214.00	2	214.50	218.00	0	1,107	0.00%
2022/02/25	6	210.67	6	208.25	211.00	0	1,122	0.00%
2022/02/24	1	211.50	1	212.00	205.00	0	1,139	0.00%
2022/02/23	6	219.33	6.1	217.55	221.50	-0.1	1,172	0.00%
2022/02/22	0.1	209.50	0	0.00	208.00	0.1	1,217	0.00%
2022/02/21	2	220.50	2	224.25	222.50	0	1,216	0.00%
2022/02/18	0	0.00	4	218.00	223.00	-4	1,228	-0.33%
2022/02/17	10.3	221.60	10.1	223.55	224.00	0.2	1,236	0.01%
2022/02/16	6	216.17	3	218.33	210.00	3	1,238	0.24%
2022/02/15	5.1	206.18	5	206.80	210.00	0.1	1,251	0.01%
2022/02/14	1.1	212.05	1	209.50	209.50	0.1	1,208	0.01%
2022/02/11	2.2	234.02	0	0.00	232.50	2.2	1,192	0.18%
2022/02/10	6	257.50	6	258.33	258.00	0	1,181	0.00%
2022/02/09	6	258.75	5	258.20	262.50	1	1,178	0.08%
2022/02/08	3	242.83	3	242.67	244.50	0	1,173	0.00%
2022/02/07	11.1	242.02	11	241.73	241.50	0.1	1,181	0.00%
2022/01/26	1.3	255.82	0	0.00	254.50	1.3	1,166	0.11%
2022/01/25	1	289.00	1	287.00	282.50	0	1,154	0.00%
2022/01/21	1	308.00	1	304.00	299.00	0	1,206	0.00%
2022/01/18	1	322.50	1	319.00	316.00	0	1,352	0.00%
2022/01/17	1	314.00	1	315.50	318.00	0	1,388	0.00%
2022/01/12	4	319.75	4	320.00	320.00	0	1,532	0.00%
2022/01/11	0	321.50	0	0.00	315.00	0	1,563	0.00%
2022/01/07	1	332.99	1	334.00	319.50	0	1,621	0.00%
2022/01/06	0.1	346.00	0	0.00	342.00	0.1	1,626	0.00%
2022/01/05	2	358.91	2	358.50	349.50	0	1,667	0.00%
2022/01/04	1	370.87	2	366.00	363.00	-1	1,680	-0.06%
2022/01/03	1	372.00	1	375.00	370.00	0	1,692	0.00%
2021/12/30	4	371.63	4	374.25	382.00	0	1,713	0.00%
2021/12/29	3	371.30	2	371.25	375.00	1	1,755	0.06%
2021/12/28	1	373.00	1	377.50	367.50	0	1,807	0.00%
2021/12/27	0	378.00	3	378.67	373.00	-3	1,840	-0.16%
2021/12/24	3	386.00	2	383.75	382.50	1	1,858	0.05%
2021/12/23	4	381.50	4.1	380.03	376.00	-0.1	1,867	0.00%
2021/12/22	2	365.75	2	366.25	366.50	0	1,867	0.00%
2021/12/21	0	0.00	1	367.00	365.00	-1	1,903	-0.05%
2021/12/20	1	369.50	1	369.00	369.50	0	1,937	0.00%
2021/12/17	5.9	367.47	5	365.10	364.00	0.9	1,937	0.05%
2021/12/16	4.1	361.36	4	365.50	364.00	0.1	1,930	0.01%
2021/12/15	2	346.50	4	349.25	354.00	-2	1,923	-0.10%
2021/12/14	4.1	353.67	3	348.83	341.50	1.1	1,914	0.05%
2021/12/13	4	359.38	5	362.10	357.00	-1	1,906	-0.05%
2021/12/10	4	354.88	6	355.92	360.00	-2	1,901	-0.11%
2021/12/09	6.1	364.59	1	355.00	352.00	5.1	1,896	0.27%
2021/12/08	2	371.50	1	369.00	369.00	1	1,881	0.05%
2021/12/07	2	361.75	2	358.25	361.00	0	1,866	0.00%
2021/12/06	2	355.50	3	353.67	360.50	-1	1,854	-0.05%
2021/12/03	5	346.70	6.1	347.86	351.00	-1.1	1,836	-0.06%
2021/12/02	3	327.83	4	332.88	328.00	-1	1,809	-0.06%
2021/12/01	2	327.25	2	323.75	335.00	0	1,796	0.00%
2021/11/30	7	320.43	7.1	321.59	328.00	-0.1	1,830	0.00%
2021/11/29	5.1	304.31	4	304.63	305.00	1.1	1,828	0.06%
2021/11/26	2.1	323.63	4	321.50	315.50	-2	1,814	-0.11%
2021/11/25	3	345.83	3	343.67	342.00	0	1,827	0.00%
2021/11/24	6.1	355.13	7	358.00	349.00	-1	1,835	-0.05%
2021/11/23	4.1	377.26	3.5	380.38	363.00	0.5	1,816	0.03%
2021/11/22	12.3	407.02	14	404.57	390.00	-1.8	1,806	-0.10%
2021/11/19	11.6	384.63	13	385.50	398.00	-1.5	1,783	-0.08%
2021/11/18	7.1	363.00	6	360.92	365.00	1.1	1,765	0.06%
2021/11/17	6.1	370.02	6	371.00	361.50	0.1	1,771	0.01%
2021/11/16	3	364.67	3	365.50	358.00	0	1,760	0.00%
2021/11/15	9	376.89	7	375.07	377.50	2	1,773	0.11%
2021/11/12	9	354.72	10	356.20	372.00	-1	1,757	-0.06%
2021/11/11	3	340.83	4.5	339.47	340.00	-1.5	1,733	-0.09%
2021/11/10	7	339.93	5	337.10	335.00	2	1,742	0.11%
2021/11/09	2	340.75	2	345.00	337.50	0	1,734	0.00%
2021/11/08	3	354.00	2	353.50	344.00	1	1,737	0.06%
2021/11/05	2	346.75	2	347.75	357.50	0	1,736	0.00%
2021/11/04	7	349.00	6	349.00	346.00	1	1,722	0.06%
2021/11/03	4	338.88	4	341.88	335.00	0	1,706	0.00%
2021/11/02	4	340.50	7	340.93	343.00	-3	1,713	-0.18%
2021/11/01	4	349.50	4	350.75	346.00	0	1,702	0.00%
2021/10/29	8	335.25	8	336.31	339.00	0	1,684	0.00%
2021/10/28	6	374.33	5	360.00	343.00	1	1,658	0.06%
2021/10/27	8	382.38	8	381.77	380.00	0	1,601	0.00%
2021/10/26	2	369.79	1	363.50	380.50	1	1,578	0.07%
2021/10/25	10	360.30	9	356.00	355.00	1	1,529	0.07%
2021/10/22	1	322.00	1	329.00	360.50	0	1,526	0.00%
2021/10/21	6	327.42	7	327.57	328.00	-1	1,543	-0.06%
2021/10/20	5	316.50	9.1	321.56	325.50	-4.1	1,514	-0.27%
2021/10/19	4	288.88	8.1	291.67	296.00	-4.1	1,505	-0.27%
2021/10/18	7	285.00	2	290.50	275.50	5	1,502	0.33%
2021/10/15	1	268.50	1.1	276.41	280.50	-0.1	1,465	-0.01%
2021/10/14	0	0.00	1	257.50	255.00	-1	1,454	-0.07%
2021/10/13	1.2	257.61	1.3	253.57	251.00	-0.1	1,437	-0.01%
2021/10/12	2.1	274.57	2.5	276.63	275.00	-0.4	1,392	-0.03%
2021/10/08	0.1	285.00	1.3	283.37	281.00	-1.2	1,367	-0.09%
2021/10/07	4	294.13	2	294.75	293.00	2	1,347	0.15%
2021/10/06	4	294.25	2	294.25	292.50	2	1,317	0.15%
2021/10/05	11	292.32	11	293.14	283.50	0	1,270	0.00%
2021/10/04	6	322.08	2	330.00	308.00	4	1,216	0.33%
2021/10/01	2	323.50	0	0.00	315.00	2	1,178	0.17%
2021/09/30	3	317.67	3	322.17	341.50	0	1,153	0.00%
2021/09/29	1	323.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	3	344.33	2	348.75	339.50	1	1,110	0.09%
2021/09/27	4	389.38	3	381.67	377.00	1	1,070	0.09%
2021/09/24	2	378.25	2	380.00	388.50	0	1,030	0.00%
2021/09/22	1	321.00	1	326.50	324.00	0	998	0.00%
2021/09/14	0	0.00	7	354.29	370.00	-7	973	-0.72%
2021/09/13	3	327.00	0	0.00	345.00	3	969	0.31%
2021/09/10	1	316.00	0	0.00	315.00	1	966	0.10%
2021/09/09	0	0.00	1	300.00	302.50	-1	961	-0.10%
2021/09/08	1	310.00	0	0.00	305.00	1	958	0.10%
2021/09/07	1	335.00	0	0.00	320.00	1	955	0.10%
2021/09/06	0.1	322.00	0	0.00	320.00	0.1	952	0.01%
2021/09/03	8	312.25	7	313.50	305.50	1	947	0.11%
2021/09/02	1	307.00	1	309.50	315.00	0	886	0.00%
2021/09/01	2	270.75	2	272.50	287.00	0	848	0.00%
2021/08/31	10	262.80	10	256.80	261.00	0	811	0.00%
2021/08/30	2	239.25	3	238.17	253.00	-1	765	-0.13%
2021/08/27	1	231.50	4	229.13	230.00	-3	732	-0.41%
2021/08/26	2	235.00	1	232.00	236.50	1	724	0.14%
2021/08/25	3	225.83	4	225.00	234.00	-1	706	-0.14%
2021/08/24	8	220.88	5	223.20	218.50	3	679	0.44%
2021/08/23	1	207.00	0	0.00	211.00	1	641	0.16%
2021/08/20	1	194.50	3	197.50	192.00	-2	620	-0.32%
2021/08/19	3	203.33	0	0.00	199.50	3	609	0.49%
2021/08/16	0	0.00	1	227.50	228.50	-1	539	-0.19%
2021/08/13	1	226.50	0	0.00	224.00	1	522	0.19%
2021/08/12	1	230.00	1	232.50	232.00	0	525	0.00%
2021/08/11	0	0.00	1	225.00	227.50	-1	513	-0.19%
2021/08/10	0	0.00	0.5	248.20	250.00	-0.5	502	-0.10%
2021/08/09	0	0.00	8.5	261.84	255.00	-8.5	502	-1.69%
2021/08/06	4	254.50	8	267.00	254.50	-4	491	-0.81%
2021/08/05	13	260.38	0	0.00	272.50	13	478	2.72%
2021/08/04	0	0.00	17	237.00	248.00	-17	463	-3.67%
2021/08/03	18	239.42	5	234.70	237.00	13	453	2.86%
2021/08/02	5	218.50	0	0.00	226.50	5	437	1.14%
2021/07/30	0	0.00	1	212.00	206.00	-1	425	-0.24%
2021/07/29	1	202.00	0	0.00	205.00	1	414	0.24%
2021/07/28	1	205.50	7	200.07	206.00	-6	403	-1.49%
2021/07/27	3	212.67	3.2	210.86	207.50	-0.2	366	-0.04%
2021/07/26	0	0.00	1.3	200.50	200.50	-1.3	304	-0.41%
2021/07/23	4	174.13	1.1	172.48	182.50	2.9	273	1.06%
2021/07/22	1	158.50	2.2	160.11	166.00	-1.2	235	-0.51%
2021/07/21	1	151.00	2	147.50	151.00	-1	199	-0.50%
2021/07/20	2.4	142.23	0	0.00	142.00	2.4	184	1.30%
2021/07/19	2.2	144.68	0	0.00	143.50	2.2	177	1.24%
2021/07/15	0	0.00	1	137.00	138.50	-1	168	-0.59%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/12	0	0.00	1	135.50	136.00	-1	163	-0.61%
2021/07/09	0	0.00	2	139.25	136.00	-2	159	-1.26%
2021/07/08	1	143.50	0	0.00	142.00	1	155	0.64%
2021/07/06	2	143.75	0	0.00	143.00	2	160	1.24%
2021/07/05	1	141.00	1	141.50	148.50	0	160	0.00%
2021/07/02	0	0.00	1	136.00	135.00	-1	149	-0.67%
2021/07/01	1	134.50	1	136.00	135.00	0	150	0.00%
2021/06/30	1	135.00	1	136.50	135.50	0	150	0.00%
2021/06/28	1	135.50	0	0.00	137.00	1	154	0.65%
2021/06/25	0	0.00	1	134.50	135.00	-1	158	-0.63%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/05/24	0	0.00	1	131.00	130.00	-1	169	-0.59%
2021/05/19	1	125.00	0	0.00	124.00	1	154	0.65%
2021/05/11	1	142.00	0	0.00	141.50	1	132	0.76%
2021/04/08	1	163.00	1	164.00	162.50	0	111	0.00%
2021/04/07	1	161.50	0	0.00	162.00	1	109	0.92%
2021/04/01	0	0.00	1	163.00	162.00	-1	104	-0.96%
2021/03/29	1	160.00	1	162.00	160.50	0	91	0.00%
2021/02/24	0.1	143.00	0	0.00	140.00	0.1	82	0.12%
2021/01/27	0	0.00	1	141.50	142.00	-1	83	-1.20%
2021/01/25	1	149.00	0	0.00	147.50	1	82	1.21%
2021/01/19	1	144.00	2	147.00	146.50	-1	80	-1.25%
2021/01/18	1	147.00	0	0.00	147.00	1	79	1.26%
2020/11/24	0	0.00	1	145.00	144.00	-1	94	-1.05%
2020/11/16	0	0.00	1	128.50	131.50	-1	93	-1.07%
2020/10/30	0	0.00	1	124.00	122.00	-1	102	-0.97%
2020/10/22	1	130.00	1	130.00	130.00	0	105	0.00%
2020/10/16	1	136.00	0	0.00	135.50	1	107	0.93%
2020/09/29	1	137.50	0	0.00	137.50	1	122	0.81%
2020/09/23	1	150.00	0	0.00	149.50	1	148	0.67%
2020/09/22	1	150.00	2	153.00	151.50	-1	150	-0.66%
2020/09/17	1	153.50	0	0.00	150.00	1	148	0.67%
2020/09/10	1	157.50	6	156.92	158.00	-5	146	-3.42%
2020/09/02	1	162.50	0	0.00	163.00	1	138	0.72%
2020/08/31	1	155.00	1	156.00	156.50	0	132	0.00%
2020/08/28	3	157.00	3	158.83	155.50	0	131	0.00%
2020/08/27	3	155.00	0	0.00	154.00	3	125	2.39%
2020/08/26	1	148.00	2	149.25	149.00	-1	125	-0.80%
2020/08/25	0	0.00	1	147.00	148.00	-1	125	-0.80%
2020/08/21	1	139.50	2	141.75	141.00	-1	128	-0.78%
2020/08/20	1	141.00	6	137.00	139.00	-5	129	-3.87%
2020/08/19	3	144.50	1	145.00	144.50	2	127	1.57%
2020/08/18	4	147.38	2	146.50	146.00	2	129	1.54%
2020/08/17	3	149.83	0	0.00	149.00	3	129	2.32%
2020/08/14	1	146.00	5	146.60	146.00	-4	127	-3.14%
2020/08/13	0	0.00	1	144.00	144.00	-1	126	-0.79%
2020/08/11	1	142.00	0	0.00	143.00	1	129	0.77%
2020/08/10	1	146.50	0	0.00	145.00	1	134	0.74%
2020/08/07	2	148.00	0	0.00	149.00	2	141	1.41%
2020/07/31	0	0.00	2	144.50	142.00	-2	163	-1.22%
2020/07/29	2	140.00	0	0.00	140.50	2	163	1.22%
2020/07/24	1	142.00	0	0.00	138.00	1	159	0.63%
2020/07/23	1	145.00	0	0.00	144.50	1	159	0.63%
2020/07/17	1	149.50	2	148.00	147.00	-1	161	-0.62%
2020/07/16	1	150.00	0	0.00	150.50	1	161	0.62%
2020/07/15	2	149.25	3	151.17	150.00	-1	163	-0.61%
2020/07/14	1	150.00	0	0.00	150.50	1	163	0.61%
2020/07/13	0	0.00	1	153.00	152.00	-1	163	-0.61%
2020/07/10	2	149.00	1	149.00	150.00	1	163	0.61%
2020/07/09	0	0.00	1	152.00	149.50	-1	161	-0.62%
2020/07/08	0	0.00	1	149.50	149.00	-1	156	-0.64%
2020/07/07	2	153.50	3	149.33	147.50	-1	156	-0.64%
2020/07/01	1	139.00	0	0.00	137.00	1	134	0.75%
2020/06/24	1	131.50	0	0.00	132.00	1	131	0.76%
2020/06/17	2	130.00	0	0.00	131.00	2	138	1.44%
2020/06/08	0	0.00	1	132.50	131.00	-1	154	-0.65%
2020/06/04	1	132.50	0	0.00	132.50	1	156	0.64%
2020/05/25	0	0.00	1	122.00	122.00	-1	154	-0.65%
2020/05/19	0	0.00	1	127.00	126.50	-1	151	-0.66%
2020/05/15	1	126.00	6	130.75	128.50	-5	149	-3.34%
2020/05/14	2	133.00	18	130.47	130.00	-16	144	-11.05%
2020/05/13	1	132.50	1	131.00	138.00	0	137	0.00%
2020/05/12	1	128.00	2	129.50	129.50	-1	125	-0.80%
2020/05/08	10	116.95	0	0.00	119.00	10	117	8.54%
2020/05/06	0	0.00	4	117.75	118.00	-4	118	-3.38%
2020/04/30	0	0.00	1	127.00	126.00	-1	116	-0.85%
2020/04/29	4	125.38	0	0.00	125.50	4	116	3.44%
2020/04/28	13	122.62	0	0.00	123.50	13	115	11.26%
2020/04/24	0	0.00	11	114.55	115.00	-11	115	-9.54%
2020/04/23	0	0.00	12	115.33	115.00	-12	115	-10.37%
2020/04/22	4	115.25	11	113.36	117.50	-7	115	-6.06%
2020/04/20	2	116.25	0	0.00	122.00	2	112	1.78%
2020/04/17	1	117.00	1	116.00	117.00	0	110	0.00%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/04/10	24	115.71	1	116.00	116.00	23	110	20.76%
2020/04/09	0	0.00	11	113.64	113.00	-11	110	-9.99%
2020/04/08	1	115.00	2	116.50	116.00	-1	109	-0.92%
2020/04/06	1	101.00	0	0.00	101.00	1	103	0.97%
2020/03/31	13	101.96	0	0.00	102.00	13	105	12.33%
2020/03/25	0	0.00	1	97.50	96.00	-1	98	-1.02%
2020/03/20	0	0.00	2	92.30	91.50	-2	95	-2.09%
2020/03/16	0	0.00	1	108.00	105.50	-1	85	-1.17%
2020/03/10	1	125.00	0	0.00	128.50	1	78	1.27%
2020/03/05	1	137.00	1	138.00	136.00	0	74	0.00%
2020/03/02	0	0.00	1	125.50	131.50	-1	69	-1.43%
2020/02/27	1	129.00	0	0.00	127.50	1	70	1.41%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/19	0	0.00	1	147.50	147.00	-1	73	-1.37%
2020/02/14	1	148.50	0	0.00	148.00	1	72	1.38%
2020/01/08	1	167.00	0	0.00	166.00	1	137	0.73%
2019/12/16	0	0.00	10	176.00	178.00	-10	217	-4.60%
2019/12/11	0	0.00	5	178.40	178.00	-5	227	-2.20%
2019/11/14	1	176.00	0	0.00	177.00	1	314	0.32%
2019/11/11	0	0.00	1	176.00	176.50	-1	323	-0.31%
2019/11/01	1	184.50	0	0.00	184.50	1	357	0.28%
2019/10/25	1	182.00	0	0.00	183.00	1	384	0.26%
2019/10/22	16	189.53	1	189.00	189.00	15	399	3.75%
2019/10/21	1	186.00	0	0.00	186.00	1	399	0.25%
2019/10/17	0	0.00	1	181.00	183.50	-1	399	-0.25%
2019/10/08	1	210.00	0	0.00	209.50	1	401	0.25%
2019/10/07	2	213.25	0	0.00	212.50	2	408	0.49%
2019/10/04	0	0.00	1	212.00	212.50	-1	422	-0.24%
2019/09/23	5	212.00	6	211.83	212.00	-1	477	-0.21%
2019/09/17	1	195.50	1	194.50	194.50	0	476	0.00%
2019/09/16	0	0.00	0.2	194.00	192.50	-0.2	472	-0.04%
2019/09/12	2	199.50	1	198.50	198.50	1	469	0.21%
2019/09/11	5	207.00	3	206.00	204.50	2	465	0.43%
2019/09/10	0	0.00	3	203.33	207.00	-3	460	-0.65%
2019/09/05	0	0.00	1	215.50	213.00	-1	456	-0.22%
2019/09/04	0	0.00	2	218.25	218.00	-2	453	-0.44%
2019/09/03	5.2	220.13	1	217.50	216.00	4.2	450	0.93%
2019/09/02	0	0.00	8	222.06	224.50	-8	443	-1.80%
2019/08/29	0	0.00	3	214.00	215.00	-3	426	-0.70%
2019/08/28	9	216.72	0	0.00	212.00	9	424	2.12%
2019/08/27	0	0.00	1	209.00	208.00	-1	411	-0.24%
2019/08/21	1	198.00	0	0.00	197.50	1	388	0.26%
2019/08/16	1	200.00	0	0.00	198.00	1	387	0.26%
2019/08/15	2	193.00	0	0.00	192.00	2	385	0.52%
2019/08/13	0	0.00	1	196.50	197.00	-1	379	-0.26%
2019/08/12	0	0.00	11	200.05	199.50	-11	374	-2.93%
2019/08/01	20	219.30	8	221.75	213.50	12	328	3.65%
2019/07/25	2	205.75	3	203.67	206.50	-1	303	-0.33%
2019/07/22	2	198.25	2	201.25	199.00	0	277	0.00%
2019/07/18	2	197.00	2	193.75	191.50	0	266	0.00%
2019/07/17	0	0.00	7	188.50	192.50	-7	257	-2.72%
2019/07/16	0	0.00	1	188.50	188.50	-1	250	-0.40%
2019/07/15	1	195.00	0	0.00	194.00	1	243	0.41%
2019/07/10	1	194.00	2	194.75	194.00	-1	234	-0.43%
2019/07/09	1	184.50	0	0.00	186.00	1	218	0.46%
2019/07/05	3	190.17	3	189.00	188.00	0	212	0.00%
2019/07/04	1	185.00	1	190.50	191.00	0	205	0.00%
2019/06/28	4	181.00	0	0.00	181.00	4	175	2.27%
2019/06/27	5	181.00	5	180.00	177.00	0	148	0.00%
2019/06/21	1	163.00	0	0.00	163.00	1	128	0.78%
2019/05/30	1	161.00	0	0.00	161.00	1	120	0.83%
2019/05/29	1	157.50	0	0.00	157.50	1	119	0.83%
2019/05/28	1	156.50	0	0.00	156.50	1	121	0.82%
2019/05/27	1	155.00	0	0.00	155.00	1	122	0.82%
2019/04/03	0	0.00	2	166.00	165.00	-2	104	-1.91%
2019/03/11	1	153.50	0	0.00	153.00	1	134	0.75%
2019/02/22	3	168.67	2	172.75	167.00	1	145	0.69%
2019/01/04	1	140.00	1	140.00	140.00	0	152	0.00%
2018/12/04	1	152.50	1	156.00	153.50	0	132	0.00%
2018/12/03	1	149.00	1	150.00	150.00	0	126	0.00%
2018/11/07	1	118.50	1	122.00	122.00	0	111	0.00%
2018/11/06	0	0.00	1	120.00	116.50	-1	109	-0.91%
2018/11/02	0	0.00	1	115.50	116.00	-1	98	-1.01%
2018/11/01	1	106.50	0	0.00	105.50	1	95	1.04%
2018/08/14	0	0.00	1	145.00	149.50	-1	193	-0.52%
2018/08/07	0	0.00	1	164.50	161.00	-1	187	-0.53%
2018/08/06	1	160.00	0	0.00	163.50	1	183	0.54%
2018/07/31	0	0.00	1	155.00	154.50	-1	180	-0.55%
2018/07/27	2	151.75	1	152.50	150.00	1	174	0.57%
2018/07/26	2	147.75	0	0.00	149.50	2	168	1.19%
2018/07/11	0	0.00	1	136.50	134.50	-1	144	-0.69%
2018/07/10	1	134.50	0	0.00	134.50	1	144	0.69%
2018/06/19	0	0.00	1	126.00	123.50	-1	138	-0.72%
2018/06/15	1	122.50	0	0.00	124.00	1	135	0.74%
2018/06/13	0	0.00	1	118.50	121.00	-1	129	-0.77%
2018/06/12	1	117.00	0	0.00	117.50	1	125	0.80%
2018/06/01	0	0.00	1	136.00	141.00	-1	115	-0.87%
2018/05/30	1	134.50	0	0.00	136.00	1	115	0.86%
2018/05/18	0	0.00	1	145.50	142.50	-1	115	-0.86%
2018/05/11	1	144.00	0	0.00	141.50	1	124	0.80%
2018/05/08	0	0.00	2	135.25	136.50	-2	125	-1.59%
2018/05/07	1	134.00	1	135.00	134.00	0	125	0.00%
2018/05/04	2	135.75	0	0.00	135.00	2	129	1.54%
2018/05/03	0	0.00	1	143.00	138.00	-1	132	-0.75%
2018/05/02	1	142.00	1	144.50	143.00	0	140	0.00%
2018/04/27	1	145.00	1	148.00	144.00	0	156	0.00%
2018/04/25	0	0.00	1	145.50	144.00	-1	166	-0.60%
2018/04/24	1	143.00	1	142.00	142.00	0	171	0.00%
2018/04/23	3	145.17	2	147.50	145.00	1	174	0.57%
2018/04/20	2	149.50	2	149.25	149.00	0	173	0.00%
2018/04/19	1	147.00	1	147.50	151.50	0	172	0.00%
2018/04/18	1	148.50	1	148.50	149.00	0	170	0.00%
2018/04/17	1	148.50	0	0.00	149.00	1	170	0.59%
2018/03/28	0	0.00	1	172.00	173.00	-1	157	-0.63%
2018/03/22	1	175.00	0	0.00	175.00	1	153	0.65%
2018/03/21	0	0.00	1	172.00	173.50	-1	152	-0.66%
2018/03/20	1	170.50	0	0.00	172.00	1	153	0.65%
2018/03/05	0	0.00	1	181.00	176.00	-1	175	-0.57%
2018/03/02	1	177.00	0	0.00	177.00	1	187	0.53%
2018/02/21	0	0.00	1	178.50	178.00	-1	218	-0.46%
2018/02/12	1	175.00	0	0.00	175.00	1	228	0.44%
2018/02/09	0	0.00	1	177.00	175.50	-1	232	-0.43%
2018/02/08	1	175.50	0	0.00	171.50	1	231	0.43%
2018/02/07	0	0.00	1	180.50	178.00	-1	236	-0.42%
2018/02/06	1	179.00	0	0.00	178.00	1	240	0.42%