逸達 (6576)-新光-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
239張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	94.00	93.80	-0.5	322	-0.15%
2024/05/08	0	94.00	0	0.00	94.40	0	320	0.01%
2024/05/07	3	94.10	0	0.00	94.40	3	319	0.95%
2024/04/30	0.1	96.30	0	96.30	95.90	0.1	319	0.03%
2024/04/26	1	95.00	0	0.00	95.00	1	318	0.31%
2024/04/25	0	95.10	0	94.50	95.10	0	319	0.01%
2024/04/23	0	94.83	0	0.00	94.10	0	327	0.00%
2024/04/22	0	95.30	0	0.00	94.00	0	331	0.00%
2024/04/19	12	95.64	0	0.00	93.60	12	339	3.54%
2024/04/18	0	97.20	0	0.00	97.00	0	329	0.00%
2024/04/16	0	0.00	2	96.00	96.80	-2	334	-0.60%
2024/04/15	0	99.25	38	97.58	98.30	-38	331	-11.48%
2024/04/10	0	99.81	0	99.80	99.40	0	330	0.01%
2024/04/09	0	99.60	1	98.40	99.10	-1	332	-0.30%
2024/04/01	0	0.00	5	98.10	98.00	-5	333	-1.50%
2024/03/29	1	97.40	0	0.00	98.00	1	334	0.30%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/22	0	96.00	0	0.00	95.50	0	373	0.00%
2024/03/20	0	94.93	0.2	95.00	94.90	-0.2	380	-0.05%
2024/03/19	0	94.90	0	0.00	95.00	0	380	0.00%
2024/03/18	0.1	94.12	0	0.00	94.50	0.1	379	0.03%
2024/03/13	0.5	96.07	0	0.00	95.70	0.5	370	0.14%
2024/03/08	4	96.55	0	0.00	95.70	4	372	1.07%
2024/03/07	0.2	99.50	0	0.00	99.00	0.2	362	0.06%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.01%
2024/03/05	0.1	100.50	0	0.00	100.50	0.1	355	0.01%
2024/03/04	1	102.50	2	103.00	102.00	-1	349	-0.29%
2024/03/01	0	0.00	3.4	105.45	104.50	-3.4	343	-0.98%
2024/02/29	0	104.25	1	104.50	105.50	-1	344	-0.29%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/26	0.4	105.50	0	0.00	104.50	0.4	339	0.12%
2024/02/23	1	101.50	0	0.00	102.00	1	345	0.29%
2024/02/22	1	101.50	1	102.00	102.00	0	352	0.00%
2024/02/21	0	106.00	0	0.00	104.00	0	348	0.00%
2024/02/20	3.2	105.53	3.2	105.37	106.00	0	340	0.01%
2024/02/19	3	102.27	2.1	103.28	107.00	1	322	0.29%
2024/02/16	0	97.20	0.1	97.30	97.80	0	288	-0.02%
2024/02/15	1	96.30	3	95.70	96.00	-2	284	-0.70%
2024/02/05	0	0.00	0.1	95.20	94.40	-0.1	282	-0.04%
2024/02/02	1	93.50	0	0.00	94.00	1	284	0.35%
2024/02/01	0	0.00	0.1	94.65	94.30	-0.1	287	-0.03%
2024/01/31	0	0.00	0.1	94.70	94.20	-0.1	288	-0.02%
2024/01/30	0	0.00	0	94.10	94.00	0	292	-0.01%
2024/01/26	0	0.00	0.1	93.00	93.60	-0.1	295	-0.02%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/24	0	0.00	0	94.90	94.50	0	290	0.00%
2024/01/23	1	94.00	0	95.60	94.90	1	291	0.34%
2024/01/22	0	95.40	1	95.10	95.20	-1	292	-0.34%
2024/01/18	1	94.00	0	94.30	94.00	1	297	0.34%
2024/01/17	1	94.60	0	0.00	94.00	1	296	0.34%
2024/01/16	1	97.30	0	97.10	97.00	1	289	0.35%
2024/01/15	1	98.50	0.1	97.01	98.50	0.9	285	0.31%
2024/01/12	0	96.00	0	0.00	95.90	0	275	0.00%
2024/01/10	1	95.10	1	95.20	95.20	0	271	0.00%
2024/01/09	0	0.00	2	93.90	94.10	-2	268	-0.75%
2024/01/08	0	94.70	0	0.00	94.10	0	266	0.00%
2024/01/05	0	0.00	0	94.70	94.70	0	264	0.00%
2024/01/04	0	0.00	10	94.50	94.70	-10	264	-3.78%
2024/01/03	0	0.00	1	94.60	95.10	-1	263	-0.38%
2023/12/29	0	0.00	1	96.30	96.20	-1	259	-0.39%
2023/12/28	1	96.70	0	0.00	96.20	1	257	0.39%
2023/12/27	2	96.00	0	0.00	96.40	2	253	0.79%
2023/12/25	0.5	95.00	1	94.20	95.70	-0.5	248	-0.20%
2023/12/22	3	94.50	1.1	91.38	96.00	1.9	238	0.80%
2023/12/21	1	90.20	2	90.90	90.60	-1	216	-0.46%
2023/12/20	1	89.40	0	0.00	89.60	1	214	0.47%
2023/12/18	1	89.80	3	90.50	90.50	-2	203	-0.99%
2023/12/15	1	88.70	0	0.00	89.40	1	197	0.51%
2023/12/14	1	88.70	0	0.00	88.90	1	194	0.51%
2023/12/12	0.4	89.00	0	0.00	88.60	0.4	193	0.20%
2023/12/11	0	0.00	1	88.40	88.50	-1	192	-0.52%
2023/12/08	0	87.50	0	0.00	87.90	0	193	0.01%
2023/12/07	0	0.00	1.1	88.24	88.00	-1.1	192	-0.57%
2023/12/05	2	88.10	0	0.00	88.50	2	189	1.05%
2023/12/01	0	0.00	4	89.95	89.20	-4	182	-2.19%
2023/11/29	1	88.00	0	88.50	89.20	1	178	0.56%
2023/11/27	0	0.00	0	89.90	88.80	0	177	0.00%
2023/11/24	0	0.00	0	90.00	89.50	0	175	0.00%
2023/11/22	2	89.80	0	0.00	89.60	2	169	1.18%
2023/11/21	1	87.80	0.4	86.80	87.80	0.6	158	0.38%
2023/11/16	0	0.00	0	84.20	84.60	0	146	0.00%
2023/11/14	0	84.50	0	84.20	84.30	0	150	0.00%
2023/11/13	0	0.00	0	84.50	84.30	0	150	0.00%
2023/11/10	0	84.60	0	0.00	84.60	0	150	0.00%
2023/11/01	0	84.29	0.1	84.10	84.20	-0.1	154	-0.05%
2023/10/31	0	83.80	0	83.20	83.30	0	156	0.00%
2023/10/30	0	83.71	0	0.00	83.40	0	161	0.01%
2023/10/27	0.1	83.90	0	0.00	83.90	0.1	161	0.06%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.83	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.14	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/10/16	0	82.90	0	0.00	81.60	0	188	0.00%
2023/09/21	0	0.00	0.1	80.50	80.20	-0.1	366	-0.03%
2023/09/18	0	0.00	0.1	82.00	81.60	-0.1	382	-0.03%
2023/09/14	0	0.00	0	82.10	82.10	0	390	0.00%
2023/09/12	0.1	79.72	0	0.00	80.00	0.1	398	0.03%
2023/09/08	0.1	80.20	0	0.00	80.90	0.1	409	0.02%
2023/09/06	0.8	81.70	1	81.30	81.50	-0.2	420	-0.05%
2023/09/01	0	0.00	0.3	81.70	82.20	-0.3	436	-0.06%
2023/08/31	0	0.00	0.2	81.70	81.30	-0.2	437	-0.06%
2023/08/30	1	81.40	0	0.00	81.30	1	440	0.23%
2023/08/29	0.5	80.90	0	0.00	80.40	0.5	443	0.11%
2023/08/22	0.2	77.87	0	0.00	77.70	0.2	472	0.03%
2023/08/21	0.2	78.60	0	0.00	78.10	0.2	474	0.04%
2023/08/17	0.6	78.48	0	0.00	78.10	0.6	477	0.12%
2023/08/16	1	78.50	1	78.00	78.50	0	479	0.00%
2023/08/15	0.1	77.00	0	0.00	77.00	0.1	488	0.02%
2023/08/14	0.1	76.70	0	0.00	76.40	0.1	491	0.02%
2023/08/10	0.5	78.34	0	0.00	78.00	0.5	488	0.10%
2023/08/08	4	81.38	0	0.00	80.70	4	492	0.81%
2023/08/07	2	81.40	0	0.00	81.40	2	505	0.40%
2023/08/04	3	80.70	0	0.00	81.40	3	510	0.59%
2023/08/02	2	81.02	1	80.90	81.30	1	513	0.20%
2023/07/27	0	0.00	0	83.60	83.40	0	518	0.00%
2023/07/26	3	83.60	0	0.00	83.30	3	524	0.57%
2023/07/25	4	84.00	0	0.00	84.00	4	523	0.76%
2023/07/24	4	84.10	0	0.00	84.00	4	526	0.76%
2023/07/19	0	86.30	0	0.00	85.50	0	551	0.00%
2023/07/18	0	0.00	0	85.10	84.60	0	561	0.00%
2023/07/14	0.2	86.49	0	0.00	86.40	0.2	584	0.03%
2023/07/12	0.1	85.00	2	85.30	84.00	-1.9	592	-0.32%
2023/07/11	18.1	88.02	0	0.00	87.20	18.1	588	3.08%
2023/07/10	59.1	89.88	0	0.00	89.00	59.1	589	10.02%
2023/07/07	41.4	85.51	4.5	88.19	89.00	36.9	597	6.18%
2023/07/06	1	87.00	1.2	85.28	85.70	-0.2	590	-0.03%
2023/07/05	0	85.20	6.2	84.92	86.60	-6.1	614	-1.00%
2023/07/04	0.2	83.45	0	0.00	83.10	0.2	645	0.03%
2023/07/03	0.2	83.35	2.1	83.31	83.50	-2	713	-0.28%
2023/06/30	4.2	82.77	3.7	82.67	83.60	0.5	716	0.07%
2023/06/27	1	87.50	0.2	87.50	88.00	0.9	675	0.13%
2023/06/26	1	85.60	0	0.00	85.80	1	683	0.15%
2023/06/21	0.1	83.50	0	0.00	84.00	0.1	694	0.01%
2023/06/14	0.2	83.45	0	0.00	83.20	0.2	810	0.02%
2023/06/12	0.1	84.90	0	0.00	85.00	0.1	853	0.01%
2023/06/09	0.1	84.58	0	0.00	86.50	0.1	863	0.01%
2023/06/07	0	0.00	1	81.50	82.30	-1	905	-0.11%
2023/06/06	1.1	81.00	0	0.00	81.00	1.1	918	0.12%
2023/05/29	1	82.40	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0.3	81.34	0	0.00	80.80	0.3	1,060	0.03%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/19	0	0.00	0.3	89.20	88.40	-0.3	1,072	-0.03%
2023/05/18	0.1	86.50	1	86.60	86.70	-0.9	1,067	-0.08%
2023/05/17	0	87.30	0	0.00	87.50	0	1,068	0.00%
2023/05/16	1	87.10	0	0.00	87.30	1	1,069	0.09%
2023/05/15	2	86.50	1	87.40	86.60	1	1,068	0.09%
2023/05/12	1	83.50	1.4	84.02	85.00	-0.4	1,068	-0.04%
2023/05/11	3.1	87.16	0	0.00	84.70	3.1	1,075	0.29%
2023/05/10	0.1	89.50	0	0.00	88.90	0.1	1,065	0.01%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/05/05	0.1	91.70	0	0.00	91.40	0.1	1,068	0.00%
2023/05/04	0	0.00	7	91.10	91.50	-7	1,088	-0.64%
2023/05/03	0.1	91.00	0	0.00	91.10	0.1	1,092	0.00%
2023/05/02	0	0.00	1	92.70	92.70	-1	1,097	-0.09%
2023/04/27	0	0.00	0.3	91.40	91.10	-0.3	1,095	-0.02%
2023/04/26	0.1	88.81	0	0.00	89.90	0.1	1,094	0.01%
2023/04/25	0.2	90.32	2	92.00	90.00	-1.8	1,083	-0.16%
2023/04/24	2.1	92.75	9	92.04	93.00	-6.9	1,068	-0.65%
2023/04/21	0.2	93.05	0	0.00	92.60	0.2	1,062	0.02%
2023/04/20	0.1	96.09	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	1.3	97.72	0	0.00	98.00	1.3	1,044	0.12%
2023/04/18	1.4	100.37	2	99.40	99.10	-0.7	1,020	-0.06%
2023/04/17	1.1	101.91	1.4	100.30	101.00	-0.3	1,009	-0.03%
2023/04/14	2	103.75	0	0.00	102.50	2	999	0.20%
2023/04/13	1.1	102.00	0.3	102.50	102.50	0.8	996	0.08%
2023/04/12	11.2	105.05	8	99.50	104.50	3.2	984	0.33%
2023/04/11	0.2	105.50	0	107.43	105.50	0.2	955	0.02%
2023/04/10	0.7	106.06	0	0.00	104.50	0.7	946	0.08%
2023/04/07	2.3	110.04	3	109.17	110.00	-0.7	918	-0.08%
2023/04/06	11.6	125.06	2	126.75	115.50	9.6	878	1.10%
2023/03/31	4	121.38	0	0.00	121.00	4	806	0.50%
2023/03/30	0	0.00	0	119.00	119.00	0	801	0.00%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	0	121.00	3	121.50	121.50	-3	805	-0.37%
2023/03/27	0	122.90	0	0.00	123.00	0	808	0.00%
2023/03/24	1	122.00	0	0.00	120.00	1	799	0.13%
2023/03/23	1.4	121.22	1.4	125.29	120.50	0	791	0.00%
2023/03/22	1.3	127.00	1.1	127.53	127.00	0.2	746	0.02%
2023/03/21	2	127.50	0	0.00	127.00	2	733	0.27%
2023/03/20	1.4	130.39	0.3	130.50	129.50	1.1	718	0.15%
2023/03/17	2.1	126.36	0	0.00	129.00	2.1	702	0.30%
2023/03/16	0.6	126.33	0	0.00	126.50	0.6	685	0.09%
2023/03/15	1.3	128.08	0	0.00	127.50	1.3	684	0.19%
2023/03/14	4.1	125.00	0	0.00	125.00	4.1	690	0.59%
2023/03/13	0.1	125.50	0	0.00	124.50	0.1	688	0.01%
2023/03/10	2	126.25	0.1	127.00	125.00	1.9	662	0.29%
2023/03/09	0	125.00	0.4	125.50	124.00	-0.4	637	-0.06%
2023/03/08	0.1	126.00	3	125.00	124.50	-2.9	622	-0.47%
2023/03/07	1.5	123.17	0	122.00	122.00	1.5	598	0.25%
2023/03/06	0	118.00	2	120.50	119.50	-2	577	-0.35%
2023/03/03	2	119.50	0.1	113.50	119.00	1.9	561	0.34%
2023/03/02	0	110.00	1.2	110.33	110.50	-1.2	514	-0.23%
2023/03/01	2	106.25	0.4	108.00	107.00	1.6	518	0.31%
2023/02/24	0.1	105.50	0	0.00	104.50	0.1	516	0.01%
2023/02/20	0.1	104.75	0	0.00	106.00	0.1	500	0.02%
2023/02/10	0	0.00	1.1	107.64	107.50	-1.1	488	-0.23%
2023/02/09	1	110.00	0.1	110.00	109.00	0.9	484	0.19%
2023/02/07	0	0.00	0.1	105.00	105.50	-0.1	465	-0.02%
2023/02/06	0	105.50	0	0.00	105.00	0	463	0.00%
2023/02/03	0.1	105.75	0	0.00	105.50	0.1	456	0.02%
2023/01/13	0	0.00	10	91.85	92.80	-10	405	-2.47%
2022/12/27	0.1	92.60	0	0.00	92.70	0.1	417	0.01%
2022/12/22	0	0.00	1	92.50	90.90	-1	421	-0.24%
2022/12/21	2.1	92.25	0	0.00	91.00	2.1	420	0.50%
2022/12/19	0	0.00	0.1	101.00	97.80	-0.1	425	-0.01%
2022/12/08	0	0.00	13	97.00	97.50	-13	452	-2.87%
2022/12/07	2	96.70	1	96.20	98.50	1	453	0.22%
2022/12/06	12	92.17	3	94.07	95.10	9	432	2.09%
2022/12/05	3	88.17	0	0.00	90.30	3	407	0.74%
2022/12/02	10	85.30	0	0.00	85.30	10	396	2.52%
2022/11/17	0	0.00	0	81.50	81.50	0	448	-0.01%
2022/11/14	0	73.40	0	0.00	74.00	0	448	0.00%
2022/11/11	0	74.20	0	0.00	74.30	0	454	0.00%
2022/11/07	0	0.00	2	74.50	74.00	-2	456	-0.44%
2022/10/25	2.1	71.05	0	71.90	70.70	2	522	0.39%
2022/10/12	0	79.70	0	0.00	80.00	0	545	0.01%
2022/10/04	0	85.00	0	0.00	85.00	0	579	0.00%
2022/09/26	0	0.00	1	87.40	85.50	-1	620	-0.16%
2022/09/21	0.1	95.10	2.4	97.19	97.00	-2.3	690	-0.33%
2022/09/20	0.1	98.20	0	0.00	98.20	0.1	696	0.01%
2022/09/14	1	102.00	0.3	102.50	103.00	0.7	763	0.09%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/08	0	0.00	1	103.50	103.50	-1	850	-0.12%
2022/09/07	0	0.00	1	102.00	102.50	-1	891	-0.11%
2022/09/06	0	0.00	0.1	102.04	104.50	-0.1	919	-0.01%
2022/09/01	0	109.00	0	0.00	109.00	0	992	0.00%
2022/08/31	1	112.50	0	0.00	110.00	1	999	0.10%
2022/08/30	0	109.00	0	0.00	108.00	0	991	0.00%
2022/08/22	0	0.00	2	107.00	108.00	-2	1,008	-0.20%
2022/08/17	2	105.00	0	0.00	104.50	2	996	0.20%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	0	103.50	0	0.00	104.00	0	987	0.00%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/11	0	0.00	1	102.50	103.00	-1	984	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/08	0	0.00	0.2	99.54	100.00	-0.2	971	-0.02%
2022/08/05	0.1	101.00	0.1	99.60	100.00	0	971	0.00%
2022/08/04	1.1	99.94	0	0.00	99.90	1.1	969	0.12%
2022/08/03	0.2	100.50	0	0.00	100.50	0.2	955	0.02%
2022/08/01	0	115.00	1	112.00	113.00	-1	954	-0.10%
2022/07/29	0	0.00	4	114.50	114.50	-4	969	-0.41%
2022/07/28	0.1	114.50	1	115.00	115.50	-0.9	970	-0.10%
2022/07/27	1	113.50	0	0.00	113.50	1	959	0.10%
2022/07/22	4	112.75	0	0.00	113.50	4	955	0.42%
2022/07/21	0	112.50	3	112.00	112.50	-3	958	-0.31%
2022/07/20	2	110.50	0	0.00	111.00	2	959	0.21%
2022/07/19	1	111.50	0	0.00	110.50	1	961	0.10%
2022/07/15	1.1	110.11	0	0.00	110.00	1.1	961	0.11%
2022/07/12	1	112.04	0	0.00	113.50	1	948	0.11%
2022/07/06	0	120.50	0	0.00	116.00	0	920	0.00%
2022/07/05	1	118.00	0	0.00	120.00	1	916	0.11%
2022/07/04	0	116.00	0	0.00	115.00	0	906	0.00%
2022/07/01	0.2	119.74	2	123.25	119.00	-1.8	902	-0.20%
2022/06/30	0.2	129.42	1	127.00	128.50	-0.8	889	-0.09%
2022/06/29	1	133.00	0	0.00	133.50	1	865	0.12%
2022/06/28	0	0.00	1	132.50	128.50	-1	845	-0.12%
2022/06/27	0.1	130.00	0	0.00	130.50	0.1	838	0.01%
2022/06/23	1.1	127.80	2.1	125.79	132.00	-1	838	-0.12%
2022/06/22	0.2	133.33	2	132.25	133.50	-1.9	925	-0.20%
2022/06/21	3.1	133.98	1.1	129.52	134.50	2.1	911	0.22%
2022/06/20	2.2	135.27	62.3	134.38	130.50	-60.1	889	-6.76%
2022/06/17	1	129.50	0.1	130.00	131.50	1	853	0.11%
2022/06/16	0.1	133.00	3	132.67	130.00	-2.9	850	-0.34%
2022/06/15	2.2	131.32	0	0.00	130.00	2.2	813	0.27%
2022/06/14	0.2	124.03	0.1	123.50	126.50	0.1	787	0.01%
2022/06/13	0.1	126.50	0	0.00	127.00	0.1	763	0.01%
2022/06/10	0.1	125.00	1	120.50	127.00	-0.9	735	-0.12%
2022/06/07	1	118.50	0	0.00	120.00	1	698	0.14%
2022/06/06	0	0.00	1	115.50	115.50	-1	687	-0.15%
2022/06/02	0	0.00	2	115.50	116.00	-2	696	-0.29%
2022/06/01	0	0.00	3.2	114.84	115.00	-3.2	711	-0.45%
2022/05/31	7.2	117.11	0	0.00	115.50	7.2	731	0.98%
2022/05/24	0	0.00	0	112.00	111.50	0	766	0.00%
2022/05/23	0	0.00	0.5	112.00	112.00	-0.5	799	-0.06%
2022/05/20	0	0.00	0.1	112.00	112.50	-0.1	804	-0.01%
2022/05/13	0.3	113.50	0	0.00	112.50	0.3	816	0.04%
2022/05/12	0	0.00	0.6	111.50	112.00	-0.6	823	-0.07%
2022/05/11	0	0.00	1	116.00	114.50	-1	821	-0.12%
2022/05/10	1	119.00	1	118.00	118.50	0	824	0.00%
2022/05/06	1.5	120.84	1.2	120.83	121.50	0.3	835	0.04%
2022/05/04	0	0.00	1	118.00	117.00	-1	826	-0.12%
2022/04/29	1	114.50	0	0.00	114.50	1	829	0.12%
2022/04/22	0	118.50	1	117.00	117.00	-1	836	-0.12%
2022/04/21	1	118.49	0	0.00	118.00	1	837	0.12%
2022/04/14	0	113.00	0	0.00	114.50	0	886	0.00%
2022/04/11	1	113.00	0	0.00	113.00	1	914	0.11%
2022/04/07	1	115.00	2	114.75	113.50	-1	965	-0.10%
2022/04/06	2	119.00	0	0.00	117.50	2	965	0.21%
2022/03/30	0	115.00	0	0.00	114.50	0	959	0.00%
2022/03/28	2.4	114.84	1	115.41	116.50	1.4	990	0.14%
2022/03/25	1.3	127.90	3.3	132.85	122.00	-2	978	-0.20%
2022/03/23	0	0.00	3	127.83	127.50	-3	886	-0.34%
2022/03/22	1	125.00	1	125.50	126.50	0	932	0.00%
2022/03/21	1	121.50	4	126.13	127.00	-3	1,002	-0.30%
2022/03/17	0	0.00	3	120.00	120.50	-3	1,174	-0.26%
2022/03/16	0.1	117.00	0	0.00	118.00	0.1	1,281	0.00%
2022/03/15	1	120.00	0	0.00	117.00	1	1,357	0.07%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/11	0.1	116.50	0	0.00	117.00	0.1	1,361	0.00%
2022/03/10	0.1	116.50	0	0.00	117.00	0.1	1,371	0.00%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	0.2	116.75	0	0.00	115.00	0.2	1,374	0.01%
2022/03/07	1	120.00	0	0.00	118.50	1	1,378	0.07%
2022/03/04	0	0.00	1	126.00	125.00	-1	1,375	-0.07%
2022/03/01	0.1	120.50	0	0.00	120.50	0.1	1,346	0.01%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	3	119.00	0	0.00	119.00	3	1,359	0.22%
2022/02/23	6	124.92	2	122.25	126.00	4	1,341	0.30%
2022/02/22	0	0.00	1	115.50	117.00	-1	1,328	-0.08%
2022/02/21	0	0.00	0	118.00	118.00	0	1,336	0.00%
2022/02/16	0.3	118.33	0	0.00	117.50	0.3	1,335	0.02%
2022/02/14	0.2	117.75	0	0.00	119.00	0.2	1,324	0.02%
2022/02/10	0.1	120.00	0	0.00	121.50	0.1	1,312	0.00%
2022/02/09	0.5	119.67	1	121.50	122.00	-0.5	1,309	-0.04%
2022/02/08	0.1	121.00	2	117.50	120.00	-1.9	1,299	-0.15%
2022/01/26	0.4	114.00	0	0.00	114.50	0.4	1,292	0.03%
2022/01/24	0.3	113.50	0	0.00	115.00	0.3	1,288	0.02%
2022/01/21	2	117.25	1	116.00	116.50	1	1,284	0.08%
2022/01/20	1	118.00	1	116.50	118.00	0	1,282	0.00%
2022/01/19	0	0.00	2	114.75	116.00	-2	1,279	-0.16%
2022/01/14	0	0.00	4	111.50	112.00	-4	1,275	-0.31%
2022/01/13	1	112.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	3	114.17	2	112.75	113.00	1	1,282	0.08%
2022/01/10	2	109.00	1.1	115.50	115.50	0.9	1,262	0.07%
2022/01/06	1	107.00	1	107.50	105.50	0	1,235	0.00%
2022/01/05	0	109.00	0	0.00	107.50	0	1,221	0.00%
2022/01/04	0	0.00	1	108.00	109.00	-1	1,214	-0.08%
2022/01/03	5.2	111.20	2.1	108.27	108.50	3.1	1,199	0.26%
2021/12/30	0	119.50	0	0.00	119.50	0	1,154	0.00%
2021/12/29	0	121.00	0	0.00	121.00	0	1,142	0.00%
2021/12/28	0	123.00	0	0.00	123.00	0	1,132	0.00%
2021/12/24	1	120.50	1	122.50	120.00	0	1,112	0.00%
2021/12/23	2.1	120.23	9.5	118.71	121.00	-7.4	1,106	-0.67%
2021/12/22	3.1	124.81	3	124.83	123.00	0.1	1,072	0.00%
2021/12/21	7	126.49	11	126.14	125.00	-4	1,056	-0.38%
2021/12/20	5.1	125.69	7.2	128.26	126.00	-2.2	1,040	-0.21%
2021/12/17	5	126.10	15	124.90	126.50	-10	1,024	-0.98%
2021/12/16	13	133.35	17	133.15	131.50	-4	984	-0.41%
2021/12/15	27	130.61	21	130.83	136.50	6	924	0.65%
2021/12/14	18	125.11	11	123.27	124.50	7	845	0.83%
2021/12/13	80.1	131.14	10	125.05	132.50	70.1	758	9.25%
2021/12/10	10	116.70	3	118.83	123.00	7	647	1.08%
2021/12/09	4	111.63	4.1	107.98	112.00	-0.1	540	-0.02%
2021/12/07	1	100.00	0	0.00	101.50	1	447	0.22%
2021/12/06	1	102.50	0	0.00	100.50	1	438	0.23%
2021/12/02	0	0.00	3	100.33	98.50	-3	417	-0.72%
2021/12/01	0	0.00	1.2	100.75	99.40	-1.2	411	-0.30%
2021/11/30	3	97.30	1	96.60	97.20	2	396	0.50%
2021/11/29	1	93.50	2	94.60	94.60	-1	384	-0.26%
2021/11/25	1	96.40	0	0.00	96.40	1	368	0.27%
2021/11/24	1	92.30	0.1	97.88	98.00	0.9	359	0.25%
2021/11/23	0	0.00	2	90.65	90.30	-2	338	-0.59%
2021/11/22	0	0.00	1	94.90	91.80	-1	334	-0.30%
2021/11/19	0	0.00	0.1	95.50	93.20	-0.1	320	-0.03%
2021/11/18	1	88.40	0.3	90.00	90.00	0.7	307	0.23%
2021/11/01	1	86.00	0	0.00	85.00	1	332	0.30%
2021/10/29	0	0.00	2	87.85	86.40	-2	331	-0.60%
2021/10/27	1	87.20	0	0.00	86.20	1	329	0.30%
2021/10/26	0	0.00	1	84.80	84.80	-1	328	-0.30%
2021/10/21	1	84.80	1	84.20	85.40	0	331	0.00%
2021/10/20	1	83.20	1	80.00	86.40	0	327	0.00%
2021/10/15	1	81.10	0	0.00	81.10	1	322	0.31%
2021/10/14	0	0.00	1	77.10	79.40	-1	328	-0.30%
2021/10/13	0.1	75.80	0	0.00	75.70	0.1	327	0.03%
2021/10/12	1	75.60	0	0.00	75.60	1	328	0.30%
2021/10/08	0	0.00	0	75.00	75.20	0	329	0.00%
2021/10/07	1	73.00	0	0.00	73.40	1	335	0.30%
2021/10/01	1	76.30	0	0.00	74.90	1	361	0.28%
2021/09/17	0	0.00	1	77.30	77.30	-1	405	-0.25%
2021/09/14	0	0.00	2	77.90	78.40	-2	428	-0.47%
2021/09/13	0	80.20	0	0.00	80.10	0	434	0.00%
2021/09/10	0	80.70	0	0.00	80.90	0	451	0.00%
2021/09/09	0	80.50	0	0.00	80.70	0	462	0.00%
2021/08/30	0	0.00	1	82.10	81.90	-1	649	-0.15%
2021/08/24	1	82.90	0	0.00	82.90	1	775	0.13%
2021/08/23	0	0.00	3	83.07	83.90	-3	912	-0.33%
2021/08/19	1	89.70	0	0.00	88.60	1	919	0.11%
2021/08/18	0	89.90	1	88.80	89.50	-1	937	-0.11%
2021/08/17	1	91.20	3	90.43	89.80	-2	941	-0.21%
2021/08/09	1	92.60	0	0.00	91.40	1	1,002	0.10%
2021/08/06	0	0.00	3	96.73	94.50	-3	1,010	-0.30%
2021/08/05	5	96.48	0.1	98.17	97.50	5	1,016	0.49%
2021/07/29	0	0.00	1	89.20	89.70	-1	1,045	-0.10%
2021/07/27	0	0.00	1	88.40	87.60	-1	1,085	-0.09%
2021/07/22	0	0.00	2	90.50	89.10	-2	1,154	-0.17%
2021/07/19	0	0.00	1	91.80	91.60	-1	1,162	-0.09%
2021/07/16	1	90.40	0	0.00	90.50	1	1,177	0.08%
2021/07/14	2	90.00	0	0.00	89.60	2	1,197	0.17%
2021/07/13	0.1	92.77	4	95.00	92.10	-3.9	1,201	-0.33%
2021/07/12	0.1	96.10	0	0.00	95.50	0.1	1,201	0.00%
2021/07/07	0.1	98.03	1	97.90	97.60	-0.9	1,270	-0.07%
2021/07/06	0.1	98.20	0	0.00	98.80	0.1	1,322	0.01%
2021/07/05	3.2	99.84	0	0.00	98.80	3.2	1,339	0.24%
2021/07/02	5.2	96.87	0.1	97.00	96.30	5.1	1,346	0.38%
2021/07/01	0.1	98.00	0	0.00	97.10	0.1	1,363	0.00%
2021/06/28	1	100.00	1	99.50	99.40	0	1,399	0.00%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2021/06/23	3	103.16	0	0.00	101.00	3	1,469	0.20%
2021/06/21	6.1	100.79	0	0.00	99.70	6.1	1,570	0.39%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/16	2	104.75	1	105.00	104.00	1	1,605	0.06%
2021/06/15	4	107.00	2	107.00	106.00	2	1,620	0.12%
2021/06/11	4.1	110.28	1.1	113.07	109.00	3	1,642	0.18%
2021/06/10	2	112.00	2.1	115.52	116.00	-0.1	1,620	-0.01%
2021/06/09	3	110.33	0	0.00	110.00	3	1,622	0.18%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,687	-0.06%
2021/06/07	1	109.00	2	108.75	109.00	-1	1,715	-0.06%
2021/06/04	3	108.83	2	109.00	108.50	1	1,729	0.06%
2021/06/03	1.1	105.95	0	0.00	103.50	1.1	1,785	0.06%
2021/06/02	1	107.50	4	111.13	107.00	-3	1,943	-0.15%
2021/06/01	3	109.17	2.6	111.83	113.50	0.4	1,930	0.02%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/24	0	0.00	2	92.60	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	1	87.00	87.00	-1	1,854	-0.05%
2021/05/20	1	85.10	0	0.00	85.10	1	1,867	0.05%
2021/05/19	1	87.00	0	0.00	87.00	1	1,866	0.05%
2021/05/18	0	0.00	1	80.80	82.10	-1	1,848	-0.05%
2021/05/17	0	0.00	2	81.15	81.70	-2	1,843	-0.11%
2021/05/13	0	0.00	1	81.00	81.30	-1	1,829	-0.05%
2021/05/12	0.1	81.10	1	85.70	81.60	-0.9	1,817	-0.05%
2021/05/07	0	0.00	0.1	86.10	87.50	-0.1	1,786	-0.01%
2021/05/05	0.1	85.50	2	85.75	84.20	-1.9	1,783	-0.11%
2021/05/04	2	86.15	0	0.00	84.70	2	1,790	0.11%
2021/05/03	3.1	96.00	2	92.40	91.30	1.1	1,766	0.06%
2021/04/29	0	0.00	5	96.60	96.60	-5	1,734	-0.29%
2021/04/28	3	101.50	1	101.50	100.50	2	1,710	0.12%
2021/04/27	0	0.00	3.2	103.76	103.00	-3.2	1,700	-0.19%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/23	1	101.49	1	101.50	102.00	0	1,679	0.00%
2021/04/22	1	103.46	0	0.00	101.00	1	1,676	0.06%
2021/04/21	3	105.00	0	0.00	103.50	3	1,659	0.18%
2021/04/20	1	103.50	1.2	102.85	102.00	-0.2	1,648	-0.01%
2021/04/19	3	102.50	2	102.50	102.00	1	1,639	0.06%
2021/04/16	8.1	104.61	1	104.50	103.50	7.1	1,634	0.44%
2021/04/15	1	104.50	1	103.00	103.50	0	1,629	0.00%
2021/04/14	1.1	103.23	1	101.50	101.50	0.1	1,628	0.01%
2021/04/13	6	105.08	1	103.50	102.50	5	1,613	0.31%
2021/04/12	4	111.88	0	0.00	109.50	4	1,567	0.26%
2021/04/09	2	104.00	0.1	104.58	103.50	1.9	1,516	0.13%
2021/04/08	0	0.00	1	102.50	101.50	-1	1,499	-0.07%
2021/04/07	2	102.25	0	0.00	105.50	2	1,486	0.13%
2021/04/06	0.1	101.50	7.2	101.99	101.50	-7.1	1,466	-0.48%
2021/04/01	0	0.00	1	105.00	103.50	-1	1,458	-0.07%
2021/03/31	3	103.50	1	104.00	103.00	2	1,463	0.14%
2021/03/30	2	107.00	2.2	107.00	105.50	-0.2	1,453	-0.01%
2021/03/29	1	108.00	4	108.63	107.50	-3	1,445	-0.21%
2021/03/26	1	107.00	2	107.00	107.00	-1	1,420	-0.07%
2021/03/25	5	115.70	5	114.71	113.00	0	1,385	0.00%
2021/03/24	5.2	111.89	4	110.88	113.50	1.2	1,325	0.09%
2021/03/23	2	107.00	0	0.00	107.00	2	1,265	0.16%
2021/03/19	0	0.00	2	103.50	102.50	-2	1,245	-0.16%
2021/03/18	0	0.00	2	107.75	107.00	-2	1,223	-0.16%
2021/03/17	2	105.75	0	0.00	109.00	2	1,204	0.17%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	108.50	1	108.50	108.00	1	1,155	0.09%
2021/03/12	6	105.50	15	107.47	108.50	-9	1,109	-0.81%
2021/03/11	2.2	100.57	4	102.50	100.00	-1.9	1,027	-0.18%
2021/03/10	0	103.50	3	104.83	104.00	-3	1,007	-0.30%
2021/03/09	2.3	106.20	6.4	106.87	106.00	-4.1	1,003	-0.41%
2021/03/08	25.3	116.57	14	115.11	116.50	11.3	936	1.21%
2021/03/04	5	97.50	2	97.90	97.10	3	762	0.39%
2021/03/03	9	99.88	1	102.50	103.00	8	736	1.09%
2021/03/02	2	93.55	1.1	95.94	93.80	0.9	674	0.14%
2021/02/26	2	88.00	1	88.30	88.00	1	642	0.16%
2021/02/25	1	87.90	0	0.00	88.70	1	654	0.15%
2021/02/23	0	0.00	4	86.18	85.80	-4	707	-0.57%
2021/02/19	3	86.70	0	0.00	86.50	3	822	0.36%
2021/02/05	1	85.00	2	83.00	85.00	-1	889	-0.11%
2021/01/27	1	87.00	1	88.00	83.00	0	939	0.00%
2021/01/26	2.2	87.21	4	88.40	87.00	-1.8	930	-0.19%
2021/01/21	0	0.00	2	81.20	81.00	-2	904	-0.22%
2021/01/20	1	84.60	1	83.90	82.50	0	900	0.00%
2021/01/19	0	0.00	2	86.30	85.90	-2	897	-0.22%
2021/01/13	1	85.30	1	85.80	85.30	0	904	0.00%
2021/01/12	0	0.00	3	86.00	85.30	-3	910	-0.33%
2021/01/11	1	85.30	0	0.00	85.20	1	909	0.11%
2021/01/08	1	86.30	3	86.63	86.20	-2	904	-0.22%
2020/12/29	0	0.00	1	88.70	88.30	-1	877	-0.11%
2020/12/28	2	88.25	1	89.40	88.10	1	880	0.11%
2020/12/25	2.1	89.00	3	88.80	88.80	-0.9	878	-0.11%
2020/12/24	2	90.70	0	0.00	90.40	2	872	0.23%
2020/12/23	0	0.00	6	93.17	92.80	-6	877	-0.68%
2020/12/18	0	0.00	1	89.80	89.70	-1	901	-0.11%
2020/12/16	2	91.25	0	0.00	90.70	2	915	0.22%
2020/12/11	1	90.50	0	0.00	90.50	1	995	0.10%
2020/12/09	2	91.30	1	91.30	90.50	1	993	0.10%
2020/12/08	0	0.00	2	92.10	91.80	-2	1,010	-0.20%
2020/12/07	0	0.00	2	92.50	91.20	-2	1,033	-0.19%
2020/12/04	4	94.93	0	0.00	94.00	4	1,074	0.37%
2020/12/03	3	98.87	0	0.00	97.80	3	1,109	0.27%
2020/11/30	0	0.00	1	103.50	101.00	-1	1,122	-0.09%
2020/11/27	2	101.25	1	100.00	100.50	1	1,123	0.09%
2020/11/25	0	0.00	5	102.00	101.00	-5	1,121	-0.45%
2020/11/24	0	0.00	5	103.90	102.50	-5	1,114	-0.45%
2020/11/23	4	106.50	4	104.63	106.00	0	1,115	0.00%
2020/11/20	4	99.98	5	101.20	100.00	-1	1,103	-0.09%
2020/11/19	14	108.68	5	106.60	104.50	9	1,064	0.85%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	4	96.35	12	98.47	101.50	-8	923	-0.87%
2020/11/16	3	94.77	6	91.97	95.80	-3	893	-0.34%
2020/11/13	0	0.00	1	88.40	88.40	-1	868	-0.12%
2020/11/09	1	92.70	3	89.60	93.00	-2	865	-0.23%
2020/11/06	1	86.50	0	0.00	88.80	1	858	0.12%
2020/11/04	0	0.00	1	80.20	82.60	-1	862	-0.12%
2020/10/26	0	0.00	1	79.00	78.50	-1	1,031	-0.10%
2020/10/22	0	0.00	2	81.50	81.60	-2	1,075	-0.19%
2020/10/20	0	0.00	1	82.50	82.60	-1	1,134	-0.09%
2020/10/19	1	85.00	0	0.00	84.90	1	1,163	0.09%
2020/10/14	0	0.00	0.2	87.00	86.80	-0.2	1,304	-0.02%
2020/10/06	3	86.60	0	0.00	86.10	3	1,542	0.19%
2020/10/05	1	87.20	0	0.00	86.00	1	1,611	0.06%
2020/09/29	1	89.10	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	93.30	91.50	-1	1,927	-0.05%
2020/09/23	1	93.60	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	91.30	0	0.00	91.20	1	2,095	0.05%
2020/09/21	1	94.10	0	0.00	94.00	1	2,121	0.05%
2020/09/18	0	0.00	1	95.00	95.00	-1	2,180	-0.05%
2020/09/17	1	92.90	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	10	96.25	95.70	-10	2,166	-0.46%
2020/09/15	2	88.40	0	0.00	88.90	2	2,123	0.09%
2020/09/14	0	0.00	3	90.10	89.00	-3	2,127	-0.14%
2020/09/11	3	88.87	2	89.00	88.20	1	2,127	0.05%
2020/09/10	3	95.73	1	94.50	94.30	2	2,115	0.09%
2020/09/09	8	94.90	1	98.00	98.00	7	2,117	0.33%
2020/09/08	3	94.10	1	96.70	98.00	2	2,087	0.10%
2020/09/07	0	0.00	6	89.80	89.10	-6	2,040	-0.29%
2020/09/04	3	85.33	15	86.72	91.00	-12	2,028	-0.59%
2020/09/03	8	85.21	2	86.20	84.30	6	2,002	0.30%
2020/09/02	3	87.73	4	89.68	87.50	-1	1,995	-0.05%
2020/09/01	1	86.90	6	87.35	89.80	-5	1,992	-0.25%
2020/08/31	2	83.60	1	83.50	83.60	1	1,983	0.05%
2020/08/28	1	84.80	2	85.30	84.00	-1	1,991	-0.05%
2020/08/27	8	84.44	0	0.00	83.60	8	2,000	0.40%
2020/08/26	1	81.80	7	82.34	84.30	-6	1,993	-0.30%
2020/08/25	4	77.30	2	76.90	76.70	2	1,982	0.10%
2020/08/24	0	0.00	9	77.50	77.50	-9	1,983	-0.45%
2020/08/21	2	76.90	2	77.70	77.50	0	1,983	0.00%
2020/08/20	9	76.86	4	81.75	77.00	5	1,980	0.25%
2020/08/19	0	0.00	1	81.20	79.70	-1	1,968	-0.05%
2020/08/17	2	79.65	0	0.00	79.30	2	1,961	0.10%
2020/08/13	2	81.00	2	79.60	79.10	0	1,956	0.00%
2020/08/12	2	80.10	5	80.42	83.00	-3	1,953	-0.15%
2020/08/11	3	81.33	3	78.77	78.90	0	1,939	0.00%
2020/08/10	7	84.44	0	0.00	83.70	7	1,926	0.36%
2020/08/07	7	87.60	7	86.83	86.00	0	1,915	0.00%
2020/08/06	9	89.78	6	90.70	88.60	3	1,898	0.16%
2020/08/05	3	88.47	3	89.33	89.30	0	1,870	0.00%
2020/08/04	3	88.13	2	88.60	88.20	1	1,849	0.05%
2020/08/03	6	89.33	5	89.74	92.10	1	1,827	0.05%
2020/07/30	16	90.64	3	89.77	87.20	13	1,781	0.73%
2020/07/29	0	0.00	1	87.60	89.50	-1	1,740	-0.06%
2020/07/28	0	0.00	2	75.50	81.40	-2	1,707	-0.12%
2020/07/27	2	78.00	5	77.42	74.00	-3	1,686	-0.18%
2020/07/24	5	79.84	24	79.56	77.50	-19	1,650	-1.15%
2020/07/23	3	87.53	1	83.10	83.00	2	1,622	0.12%
2020/07/22	5	89.26	3	88.13	89.70	2	1,585	0.13%
2020/07/21	2	87.80	3	88.50	85.50	-1	1,537	-0.07%
2020/07/20	2	84.20	4	81.00	86.80	-2	1,497	-0.13%
2020/07/17	6	93.33	3	89.90	89.90	3	1,438	0.21%
2020/07/16	15	100.83	3	103.17	99.80	12	1,386	0.87%
2020/07/15	5	102.00	6	103.08	99.90	-1	1,346	-0.07%
2020/07/14	8	108.81	5	111.50	107.50	3	1,309	0.23%
2020/07/13	7	109.14	6	112.08	106.50	1	1,260	0.08%
2020/07/10	5	117.70	4	119.88	117.00	1	1,199	0.08%
2020/07/09	10	130.05	14	129.64	127.00	-4	1,127	-0.35%
2020/07/08	18	125.19	2	124.00	128.00	16	1,041	1.54%
2020/07/07	3	118.67	4	117.25	119.00	-1	920	-0.11%
2020/07/06	3	107.17	2	106.00	108.50	1	828	0.12%
2020/07/03	9	97.89	1	101.50	99.00	8	759	1.05%
2020/07/02	1	102.00	3	104.17	101.50	-2	713	-0.28%
2020/07/01	10	100.90	0	0.00	106.00	10	660	1.51%
2020/06/30	2	96.80	16	96.80	96.80	-14	542	-2.58%
2020/06/29	1	88.00	2	83.40	88.00	-1	501	-0.20%
2020/06/24	16	78.01	1	80.40	80.00	15	433	3.46%
2020/06/23	1	78.20	0	0.00	78.00	1	415	0.24%
2020/06/22	1	79.60	3	79.03	79.00	-2	402	-0.50%
2020/06/19	2	75.55	1	76.10	76.50	1	382	0.26%
2020/06/18	2	77.50	0	0.00	76.60	2	369	0.54%
2020/06/17	1	77.00	2	77.80	77.60	-1	365	-0.27%
2020/06/16	3	79.73	1	76.00	79.00	2	352	0.57%
2020/06/15	0	0.00	3	70.83	74.40	-3	322	-0.93%
2020/06/12	1	64.50	1	65.90	67.70	0	301	0.00%
2020/06/11	3	68.03	1	70.50	66.80	2	294	0.68%
2020/06/10	2	69.80	0	0.00	69.80	2	284	0.70%
2020/06/05	0	0.00	1	70.00	72.60	-1	262	-0.38%
2020/06/03	1	66.60	0	0.00	70.50	1	244	0.41%
2020/05/06	0	0.00	1	50.90	50.40	-1	149	-0.67%
2020/05/05	1	49.75	0	0.00	50.40	1	146	0.68%
2020/04/17	0	0.00	1	46.65	49.05	-1	147	-0.68%
2020/03/30	1	36.70	0	0.00	37.60	1	153	0.65%
2020/03/27	1	40.00	0	0.00	38.80	1	152	0.65%
2020/03/25	1	37.00	0	0.00	36.95	1	150	0.66%
2020/03/20	1	39.00	0	0.00	38.95	1	143	0.70%
2020/03/10	0	0.00	1	57.00	57.00	-1	133	-0.75%
2020/02/25	1	52.30	0	0.00	52.70	1	124	0.80%
2020/02/05	0	0.00	1	52.50	52.80	-1	130	-0.77%
2020/01/30	1	49.75	0	0.00	47.65	1	126	0.79%
2019/11/28	0	0.00	1	63.50	63.60	-1	130	-0.76%
2019/11/20	0	0.00	1	61.50	61.50	-1	147	-0.68%
2019/10/14	0	0.00	1	61.90	60.60	-1	247	-0.40%
2019/07/23	0	0.00	1	81.80	81.70	-1	365	-0.27%
2019/07/17	1	84.50	1	86.00	84.90	0	356	0.00%
2019/07/10	0	0.00	1	81.70	81.70	-1	360	-0.28%
2019/07/09	1	81.10	0	0.00	81.00	1	390	0.26%
2019/07/04	0	0.00	1	81.80	81.90	-1	446	-0.22%
2019/07/03	0.3	81.10	3	80.80	81.40	-2.7	446	-0.61%
2019/07/02	4.1	81.30	1	79.80	81.40	3.1	442	0.70%
2019/06/25	0.1	74.90	0	0.00	74.90	0.1	450	0.02%
2019/06/20	0.1	73.50	0	0.00	73.50	0.1	468	0.02%
2019/06/18	0.1	72.50	0	0.00	72.50	0.1	486	0.01%
2019/05/28	0.1	74.00	0	0.00	73.90	0.1	571	0.01%
2019/05/24	0	81.30	0	0.00	81.60	0	570	0.01%
2019/05/20	0	0.00	2	75.85	76.80	-2	602	-0.33%
2019/05/15	0	0.00	1	74.30	73.10	-1	680	-0.15%
2019/05/06	0	0.00	1	81.00	80.10	-1	667	-0.15%
2019/04/24	0	0.00	2	87.90	87.30	-2	646	-0.31%
2019/04/23	1	87.80	0	0.00	88.40	1	644	0.16%
2019/04/22	1	88.00	0	0.00	86.90	1	642	0.16%
2019/04/19	0	0.00	1	88.00	87.00	-1	652	-0.15%
2019/04/18	1	90.00	0	0.00	87.60	1	658	0.15%
2019/04/17	0	0.00	6	89.57	90.30	-6	648	-0.92%
2019/04/16	2	90.95	4	91.05	89.60	-2	641	-0.31%
2019/04/15	5	92.72	1	94.40	90.10	4	630	0.63%
2019/04/12	9	94.48	4	93.35	96.30	5	602	0.83%
2019/04/03	0	0.00	1	85.60	87.20	-1	528	-0.19%
2019/03/27	1	90.70	0	0.00	90.00	1	495	0.20%
2019/03/15	1	88.40	0	0.00	88.10	1	432	0.23%
2019/03/13	1	89.40	0	0.00	88.30	1	420	0.24%
2019/03/12	1	88.50	1	89.50	90.20	0	408	0.00%
2019/03/07	0	0.00	3	86.93	86.50	-3	377	-0.79%
2019/03/06	3	88.20	3	88.30	87.90	0	370	0.00%
2019/03/05	1	88.60	2	88.35	88.30	-1	362	-0.28%
2019/03/04	3	87.53	4	87.20	87.10	-1	354	-0.28%
2019/02/27	3	87.57	0	0.00	88.80	3	346	0.87%
2019/02/26	0	0.00	3	86.57	87.00	-3	338	-0.89%
2019/02/25	2	87.80	0	0.00	87.00	2	334	0.60%
2019/02/22	1	91.00	1	90.20	89.90	0	318	0.00%
2019/02/21	1	87.10	4	86.48	86.10	-3	290	-1.03%
2019/02/19	2	85.95	0	0.00	85.90	2	268	0.74%
2019/02/18	2	88.40	0	0.00	88.00	2	255	0.78%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/12/20	0	0.00	2	59.80	59.60	-2	126	-1.58%
2018/11/16	0	0.00	2	56.70	56.80	-2	238	-0.84%
2018/11/14	0	0.00	1	58.90	57.80	-1	240	-0.42%
2018/10/18	0	0.00	2	66.60	65.80	-2	470	-0.43%
2018/10/11	0	0.00	13	67.58	66.60	-13	581	-2.24%
2018/10/05	0	0.00	1	75.10	75.80	-1	640	-0.16%
2018/09/25	0	0.00	4	80.38	79.30	-4	686	-0.58%
2018/09/21	2	83.80	0	0.00	82.60	2	706	0.28%
2018/09/20	1	86.20	3	89.40	87.30	-2	743	-0.27%
2018/09/19	1	83.90	0	0.00	84.30	1	736	0.14%
2018/09/18	2	88.00	1	85.70	87.00	1	732	0.14%
2018/09/17	16	89.93	11	89.28	90.30	5	724	0.69%
2018/09/14	12	87.88	0	0.00	89.00	12	710	1.69%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/12	1	78.60	3	74.77	77.80	-2	670	-0.30%
2018/09/06	0	0.00	1	77.30	78.00	-1	673	-0.15%
2018/09/05	0	0.00	2	77.70	76.50	-2	672	-0.30%
2018/09/03	2	84.70	4	83.10	80.20	-2	671	-0.30%
2018/08/31	4	77.25	0	0.00	80.80	4	667	0.60%
2018/08/27	2	73.15	0	0.00	73.00	2	666	0.30%
2018/08/17	0	0.00	1	77.60	77.80	-1	672	-0.15%
2018/08/16	1	76.50	0	0.00	76.90	1	667	0.15%
2018/08/10	1	77.00	0	0.00	77.00	1	640	0.16%
2018/08/09	1	78.10	4	79.95	78.10	-3	635	-0.47%
2018/08/07	2	85.50	0	0.00	84.80	2	616	0.32%
2018/08/06	0	0.00	7	84.00	84.00	-7	605	-1.16%
2018/08/03	2	84.20	4	86.30	86.40	-2	590	-0.34%
2018/08/02	8	91.91	0	0.00	92.60	8	563	1.42%
2018/08/01	2	96.00	3	96.47	93.10	-1	551	-0.18%
2018/07/31	2	92.35	3	94.00	92.80	-1	534	-0.19%
2018/07/30	2	92.75	7	92.93	92.80	-5	521	-0.96%
2018/07/27	14	96.93	15	96.12	97.00	-1	499	-0.20%
2018/07/26	12	89.25	21	88.40	91.00	-9	469	-1.92%
2018/07/25	18	86.07	4	88.70	83.80	14	446	3.14%
2018/07/24	14	88.83	10	89.70	88.50	4	427	0.93%
2018/07/23	12	86.08	1	84.50	88.00	11	410	2.68%
2018/07/20	2	76.85	3	80.43	83.70	-1	384	-0.26%
2018/07/19	1	77.70	14	76.65	76.10	-13	357	-3.64%
2018/07/18	0	0.00	2	76.20	76.20	-2	336	-0.60%
2018/07/17	6	70.47	2	70.90	69.30	4	303	1.32%
2018/07/16	8	72.81	4	71.48	73.40	4	291	1.37%
2018/07/13	7	68.16	3	63.63	69.30	4	264	1.51%
2018/07/12	2	61.10	3	61.53	63.20	-1	230	-0.43%
2018/07/11	0	0.00	10	58.27	57.50	-10	207	-4.82%
2018/07/10	0	0.00	1	57.50	57.80	-1	204	-0.49%
2018/07/05	0	0.00	4	58.95	58.00	-4	190	-2.09%
2018/07/04	2	55.60	0	0.00	58.00	2	182	1.09%
2018/07/03	7	58.23	3	58.10	56.40	4	172	2.32%
2018/07/02	7	59.30	3	59.03	58.90	4	158	2.52%
2018/06/29	5	58.72	3	59.60	58.20	2	133	1.49%