勁豐 (6577)-新光-高雄券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
92.0
漲跌
▼0.4
漲幅
-0.43%
成交量
36張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	92.00	92.00	-1	67	-1.49%
2024/10/11	0	0.00	0.4	86.29	86.70	-0.4	183	-0.24%
2024/10/09	0	0.00	0.1	88.04	87.20	-0.1	183	-0.07%
2024/10/07	0.2	88.20	0	0.00	88.40	0.2	185	0.11%
2024/10/04	0.2	89.80	0	0.00	90.60	0.2	186	0.10%
2024/09/11	0	0.00	1	96.60	96.60	-1	250	-0.40%
2024/08/23	0	0.00	5	99.00	101.00	-5	288	-1.73%
2024/08/20	5	105.50	1	105.00	104.50	4	309	1.29%
2024/08/15	1	103.00	2	103.75	102.50	-1	306	-0.33%
2024/08/13	0	0.00	1	94.00	94.00	-1	301	-0.33%
2024/08/12	2	91.35	2	93.00	91.50	0	300	0.00%
2024/08/09	1	90.60	1	93.30	90.90	0	299	0.00%
2024/08/06	1	86.20	1	86.30	88.60	0	295	0.00%
2024/08/05	0	0.00	5	91.28	91.00	-5	293	-1.70%
2024/08/02	2	101.15	3	102.00	99.50	-1	289	-0.35%
2024/08/01	5	105.50	2	104.75	105.00	3	284	1.05%
2024/07/31	3	182.83	2	183.75	180.00	1	259	0.38%
2024/07/19	0	170.00	3	168.33	168.00	-3	230	-1.30%
2024/07/18	2	174.00	3	174.83	175.50	-1	227	-0.44%
2024/07/17	0	180.00	0	0.00	178.00	0	226	0.00%
2024/07/16	1	184.00	1	182.00	182.00	0	222	0.00%
2024/07/11	0	166.50	0	0.00	165.00	0	210	0.01%
2024/07/05	2	165.50	0	0.00	165.50	2	210	0.95%
2024/07/04	0	0.00	1	158.50	159.00	-1	206	-0.49%
2024/07/03	8	159.50	4	155.00	155.00	4	202	1.97%
2024/06/28	1	153.00	0	0.00	152.00	1	202	0.49%
2024/06/19	0	0.00	1	152.00	150.50	-1	266	-0.38%
2024/06/18	2	159.50	2	156.00	153.50	0	275	0.00%
2024/06/17	1.1	157.93	0	0.00	158.00	1.1	280	0.37%
2024/06/07	0	0.00	1	141.50	141.00	-1	374	-0.27%
2024/06/03	0	0.00	1	143.00	143.00	-1	377	-0.27%
2024/05/29	1	144.00	1	145.00	145.00	0	373	0.00%
2024/05/28	1	143.50	1.1	142.15	142.00	-0.1	371	-0.02%
2024/05/27	1	146.00	0	146.50	139.00	1	366	0.27%
2024/05/16	0	0.00	0	135.00	134.00	0	350	-0.01%
2024/05/07	1	140.50	0	0.00	140.00	1	346	0.29%
2024/04/30	0	135.00	0	0.00	133.50	0	343	0.00%
2024/04/17	0	133.50	0	0.00	135.50	0	338	0.00%
2024/04/16	0.2	132.00	0.1	134.50	131.00	0.1	336	0.03%
2024/04/15	0	140.50	0	0.00	139.00	0	330	0.00%
2024/04/09	0	0.00	1	142.50	142.50	-1	321	-0.31%
2024/04/03	4	142.25	0	0.00	142.50	4	315	1.27%
2024/04/02	0	145.50	0	0.00	146.00	0	313	0.00%
2024/03/29	0	139.00	0	0.00	139.00	0	297	0.00%
2024/03/26	0	0.00	0.1	148.18	144.00	-0.1	277	-0.02%
2024/03/25	1	150.50	1.2	149.21	149.00	-0.2	260	-0.08%
2024/03/22	0	140.25	1	136.00	141.00	-1	245	-0.40%
2024/03/21	1	132.00	3	132.33	133.00	-2	227	-0.88%
2024/03/20	1.2	132.17	2	131.75	132.50	-0.8	215	-0.37%
2024/03/19	3.2	130.98	4	130.38	129.00	-0.8	191	-0.42%
2024/03/18	1	119.00	0	0.00	120.50	1	146	0.68%
2024/03/15	10	119.65	4.3	117.98	116.50	5.7	136	4.19%
2024/03/12	0	0.00	3	105.00	105.00	-3	139	-2.15%
2024/02/29	0	98.50	1	97.30	98.00	-1	151	-0.64%
2024/02/27	0	0.00	0.6	97.90	97.30	-0.6	153	-0.38%
2024/02/22	0.1	97.00	0.1	97.00	97.30	-0.1	167	-0.03%
2024/02/21	0.1	95.30	0	0.00	95.70	0.1	171	0.03%
2024/02/20	0	96.40	0	0.00	95.80	0	174	0.01%
2024/02/05	0.1	93.00	0	0.00	92.60	0.1	186	0.05%
2024/02/02	1.1	93.68	0	0.00	93.50	1.1	187	0.59%
2024/01/29	0.1	92.20	0	0.00	92.00	0.1	202	0.05%
2024/01/26	0.3	93.00	0	0.00	92.10	0.3	203	0.15%
2024/01/17	0.1	91.77	0	0.00	91.00	0.1	228	0.02%
2024/01/15	0.2	94.00	0	0.00	92.90	0.2	233	0.09%
2024/01/11	0	0.00	1	93.00	93.10	-1	238	-0.42%
2024/01/09	0	96.00	0	0.00	95.80	0	255	0.02%
2023/12/13	0	100.00	2	99.90	99.80	-2	368	-0.53%
2023/12/11	0	0.00	1	100.50	101.50	-1	365	-0.27%
2023/12/08	7	108.28	2	107.00	102.50	5	361	1.39%
2023/12/07	1	109.00	1	113.00	113.00	0	326	0.00%
2023/12/06	0	0.00	0.3	105.50	105.50	-0.3	308	-0.09%
2023/12/05	0	104.00	0	0.00	102.50	0	309	0.01%
2023/12/04	0.1	105.50	0	0.00	106.00	0.1	312	0.02%
2023/11/29	0	0.00	0.1	104.00	104.50	-0.1	307	-0.04%
2023/11/22	0	0.00	1	106.95	103.50	-1	299	-0.34%
2023/11/21	1.1	106.33	1.1	104.50	105.00	0.1	293	0.02%
2023/11/20	0.1	101.50	2.1	102.52	101.50	-2	286	-0.70%
2023/11/17	0	101.00	0	0.00	99.20	0	285	0.01%
2023/11/15	0.1	99.50	0	0.00	100.00	0.1	282	0.04%
2023/11/13	0.1	97.65	0.1	97.71	97.30	0	277	0.01%
2023/11/10	0	100.92	0	0.00	101.50	0	275	0.02%
2023/11/09	0	103.29	0	102.00	99.60	0	277	0.00%
2023/11/08	0	104.00	0	104.00	103.00	0	275	0.00%
2023/11/06	0.1	99.00	1	98.90	99.10	-0.9	273	-0.33%
2023/11/03	1	95.50	1	95.90	95.80	0	272	0.00%
2023/11/02	0	0.00	2	96.95	96.70	-2	275	-0.73%
2023/11/01	2.1	96.13	1	95.20	95.20	1.1	286	0.37%
2023/10/24	0	0.00	1	103.00	105.00	-1	296	-0.34%
2023/10/18	2	105.00	0	0.00	102.00	2	321	0.62%
2023/10/17	0	0.00	0.1	106.50	105.00	-0.1	323	-0.03%
2023/10/13	1	106.00	5.1	105.31	109.00	-4.1	301	-1.35%
2023/10/12	2	100.25	2	99.68	99.30	0	287	-0.01%
2023/10/11	13	105.96	5.1	104.99	100.50	8	294	2.70%
2023/10/06	1	97.00	2	99.85	100.00	-1	262	-0.38%
2023/10/03	0.1	93.00	0	0.00	92.40	0.1	274	0.02%
2023/09/14	0.1	95.02	0	0.00	94.80	0.1	411	0.03%
2023/09/11	0	0.00	0.1	91.60	91.60	-0.1	444	-0.03%
2023/09/08	0	0.00	0.2	95.30	93.10	-0.2	455	-0.03%
2023/09/07	0	0.00	0.1	95.73	95.30	-0.1	485	-0.02%
2023/09/04	0.1	90.00	0	0.00	90.50	0.1	566	0.01%
2023/08/30	0.1	90.70	0	0.00	89.70	0.1	578	0.02%
2023/08/28	0.1	87.80	0	0.00	87.50	0.1	578	0.01%
2023/08/24	1	88.80	0	0.00	89.00	1	575	0.17%
2023/08/22	0.1	92.00	0	0.00	90.80	0.1	582	0.02%
2023/08/21	0	91.30	3	91.00	91.30	-3	581	-0.51%
2023/08/17	0.1	91.80	0	0.00	92.60	0.1	586	0.02%
2023/08/15	0	0.00	2	90.00	89.80	-2	588	-0.34%
2023/08/10	0	93.50	0	0.00	91.00	0	598	0.00%
2023/08/09	1	93.70	0	0.00	94.00	1	598	0.17%
2023/08/08	0.1	95.00	1	94.40	94.10	-0.9	598	-0.15%
2023/08/07	3	94.63	2	95.40	96.10	1	602	0.17%
2023/08/02	0	0.00	12	101.08	101.00	-12	597	-2.01%
2023/08/01	2	104.75	2	105.50	104.50	0	591	0.00%
2023/07/31	5	109.50	0	0.00	104.50	5	588	0.85%
2023/07/28	2	113.00	1	112.00	113.00	1	579	0.17%
2023/07/27	7	112.14	4	112.00	112.50	3	576	0.52%
2023/07/26	6	110.33	12	111.25	111.00	-6	567	-1.06%
2023/07/25	12	107.00	2	105.00	108.00	10	549	1.82%
2023/07/24	2	101.50	0	0.00	101.50	2	542	0.37%
2023/07/21	0	0.00	2	101.75	104.50	-2	536	-0.37%
2023/07/20	2	106.00	0	109.50	105.00	2	530	0.37%
2023/07/19	0	103.00	0	0.00	104.00	0	519	0.00%
2023/07/18	2	105.50	2	103.00	103.00	0	515	0.00%
2023/07/17	4	103.76	4.3	104.55	104.00	-0.3	509	-0.05%
2023/07/14	1.1	99.23	0	0.00	107.50	1.1	498	0.22%
2023/07/13	0.2	100.50	4	101.50	98.90	-3.8	481	-0.79%
2023/07/11	0	0.00	2	98.80	97.80	-2	461	-0.43%
2023/07/10	2	96.30	0	0.00	96.30	2	451	0.44%
2023/07/07	2	105.50	0	0.00	107.00	2	436	0.46%
2023/07/06	2	109.50	0.1	109.21	107.50	1.9	432	0.44%
2023/07/04	39	107.62	42	110.49	110.00	-3	415	-0.72%
2023/07/03	1	121.50	2	121.50	111.00	-1	399	-0.25%
2023/06/30	2	116.50	1	116.00	115.00	1	358	0.28%
2023/06/29	3	123.33	3	115.50	120.00	0	343	0.00%
2023/06/27	4	134.13	1	136.00	124.50	3	324	0.93%
2023/06/26	2	128.75	4	132.75	138.00	-2	314	-0.64%
2023/06/21	3	128.17	0	0.00	131.00	3	303	0.99%
2023/06/19	0	133.00	4	133.75	129.00	-4	289	-1.37%
2023/06/16	1	131.50	3	127.00	131.50	-2	276	-0.72%
2023/06/15	2	130.50	0.1	135.50	130.50	1.9	267	0.72%
2023/06/13	1	120.00	2	126.62	129.50	-1	240	-0.43%
2023/06/12	2	115.75	4.6	118.80	119.00	-2.6	206	-1.28%
2023/06/09	4	103.75	5.8	106.87	108.50	-1.8	175	-1.04%
2023/06/08	1	97.60	0	0.00	99.00	1	150	0.67%
2023/05/26	0	0.00	0.5	78.00	77.10	-0.5	84	-0.59%
2023/05/18	0	0.00	1.1	78.70	76.10	-1.1	69	-1.50%
2023/05/17	0.1	73.90	0	0.00	74.00	0.1	55	0.09%
2023/05/11	1	73.80	4	73.70	73.90	-3	44	-6.69%
2023/04/26	1	64.30	0	0.00	64.30	1	20	4.98%
2023/04/19	4	65.50	0	0.00	65.30	4	18	21.33%
2023/03/03	1	63.40	0	0.00	63.20	1	14	6.68%
2023/03/01	0	0.00	1	62.80	63.00	-1	15	-6.63%
2023/02/20	1	62.50	0	0.00	62.90	1	13	7.28%
2023/02/16	0	0.00	0.1	60.40	60.10	-0.1	11	-0.52%
2023/02/15	0	60.20	0	0.00	60.30	0	11	0.13%
2023/02/13	0	60.00	0	0.00	60.00	0	11	0.39%
2022/07/12	0	0.00	1	57.00	57.00	-1	9	-11.05%
2022/04/07	1	64.00	0	0.00	64.10	1	26	3.80%
2022/04/06	1	64.00	0	0.00	64.10	1	26	3.76%
2022/03/16	0.2	64.40	0	0.00	63.60	0.2	57	0.26%
2022/03/15	0	0.00	2	64.40	64.40	-2	59	-3.34%
2022/03/10	1	64.30	0	0.00	64.40	1	59	1.68%
2022/03/04	1	65.20	0	0.00	65.20	1	58	1.71%
2022/03/01	0	0.00	1	64.50	64.80	-1	58	-1.72%
2022/02/24	1	64.80	0	0.00	64.00	1	57	1.74%
2022/01/11	1	65.10	0	0.00	64.80	1	52	1.90%
2022/01/03	2	65.20	9	65.46	65.40	-7	49	-14.07%
2021/12/17	2	68.50	0	0.00	70.50	2	35	5.56%
2021/12/16	5	68.14	0	0.00	69.00	5	31	16.11%
2021/08/09	0	0.00	1	66.50	63.50	-1	27	-3.62%
2021/08/06	2	68.25	0	0.00	68.30	2	26	7.66%
2021/07/23	0	0.00	0	68.60	68.10	0	23	-0.10%
2021/07/21	0	0.00	0	68.40	67.60	0	23	-0.03%
2021/07/20	0	0.00	1	67.90	67.50	-1	24	-4.15%
2021/07/15	1	67.50	0	0.00	67.50	1	25	3.96%
2021/07/09	1	67.50	0	0.00	67.50	1	25	3.96%
2021/07/01	1	67.50	0	0.00	67.50	1	31	3.15%
2021/06/22	1	67.60	0	0.00	68.00	1	35	2.81%
2021/05/27	0	0.00	1	67.20	67.10	-1	57	-1.75%
2021/04/21	0	0.00	1	69.80	69.90	-1	62	-1.60%
2021/03/30	1	69.90	0	0.00	70.00	1	64	1.54%
2021/03/23	1	69.20	0	0.00	68.70	1	77	1.29%
2021/03/19	1	69.70	0	0.00	69.60	1	77	1.29%
2021/03/02	1	68.10	1	69.30	69.00	0	66	0.00%
2021/02/02	0	0.00	1	62.70	63.00	-1	57	-1.73%
2020/12/31	1	64.40	0	0.00	64.60	1	49	2.04%
2020/10/19	0	0.00	1	70.90	70.80	-1	33	-2.97%
2020/07/09	0	0.00	3	76.00	76.30	-3	115	-2.60%
2020/06/12	0	0.00	1	75.90	77.60	-1	122	-0.82%
2020/06/10	0	0.00	1	79.10	79.50	-1	119	-0.84%
2020/06/01	2	81.10	2	81.50	81.90	0	104	0.00%
2020/05/22	0	0.00	1	72.70	73.20	-1	83	-1.19%
2020/05/11	1	77.00	2	76.90	74.30	-1	78	-1.27%
2020/05/08	1	73.70	0	0.00	74.40	1	72	1.38%
2020/04/28	0	0.00	1	73.50	73.70	-1	66	-1.49%
2020/04/22	1	72.00	0	0.00	72.40	1	64	1.56%
2020/04/21	0	0.00	1	73.30	72.10	-1	63	-1.58%
2020/04/15	2	72.50	1	71.90	71.80	1	58	1.72%
2020/04/14	0	0.00	1	72.10	72.50	-1	56	-1.77%
2020/04/13	1	72.30	0	0.00	72.50	1	54	1.83%
2020/04/09	0	0.00	1	73.50	70.20	-1	51	-1.95%
2020/04/08	1	69.00	0	0.00	71.90	1	42	2.35%
2020/03/11	1	65.40	0	0.00	65.00	1	35	2.86%
2020/02/24	0	0.00	1	65.20	65.50	-1	40	-2.47%
2020/01/15	1	67.90	0	0.00	67.90	1	33	2.99%
2020/01/10	0	0.00	2	66.50	66.40	-2	33	-6.06%
2020/01/06	0	0.00	1	67.20	66.80	-1	29	-3.36%
2019/12/31	2	68.40	0	0.00	68.10	2	28	6.96%
2019/12/20	0	0.00	1	68.60	68.70	-1	27	-3.65%
2019/12/05	2	68.85	0	0.00	69.60	2	24	8.09%
2019/12/04	0	0.00	1	69.00	68.70	-1	23	-4.31%
2019/11/29	3	66.27	0	0.00	66.30	3	20	15.00%
2019/10/07	0	0.00	6	64.90	65.00	-6	46	-12.89%
2019/09/25	6	66.50	0	0.00	66.10	6	53	11.24%
2019/08/01	0	0.00	1	71.20	70.60	-1	58	-1.70%
2019/07/23	1	68.10	0	0.00	67.60	1	50	2.00%
2019/07/22	1	68.50	0	0.00	68.50	1	49	2.04%
2019/05/13	0	0.00	0.1	63.70	63.60	-0.1	25	-0.56%
2019/05/02	1	64.30	0	0.00	64.90	1	23	4.28%
2018/08/13	0	0.00	1	59.00	59.00	-1	54	-1.83%
2018/06/25	0	0.00	1	65.30	65.20	-1	95	-1.05%
2018/06/19	0	0.00	1	65.10	65.10	-1	118	-0.85%
2018/06/04	1	68.80	0	0.00	68.80	1	205	0.49%
2018/04/13	1	71.40	2	71.60	71.20	-1	538	-0.19%
2018/04/09	0	0.00	1	70.70	70.00	-1	523	-0.19%
2018/04/02	0	0.00	0.3	72.00	71.90	-0.3	519	-0.06%
2018/03/23	2	70.80	1	70.40	70.50	1	502	0.20%
2018/03/21	1	77.60	4	77.35	76.70	-3	487	-0.62%
2018/03/20	0	0.00	3	78.67	77.80	-3	476	-0.63%
2018/03/15	1	74.60	1	74.30	75.40	0	444	0.00%
2018/03/14	0	0.00	2	73.65	72.90	-2	436	-0.46%
2018/03/12	0	0.00	1	75.50	75.00	-1	426	-0.23%
2018/03/09	1	77.10	0	0.00	76.70	1	420	0.24%
2018/03/08	6	78.32	3	77.17	77.10	3	414	0.72%
2018/03/07	2	81.25	1	81.00	81.00	1	396	0.25%
2018/03/06	2	82.80	4	81.34	79.80	-2	384	-0.53%
2018/03/05	1	78.80	3.1	74.89	78.80	-2.1	345	-0.60%
2018/03/02	2.5	71.54	2	71.05	71.70	0.5	328	0.17%
2018/03/01	3	72.83	8	73.58	73.80	-5	323	-1.55%
2018/02/27	6	73.25	2	73.10	73.00	4	310	1.29%
2018/02/26	9	73.69	3	72.57	72.80	6	296	2.02%
2018/02/23	4	72.60	3	72.80	75.70	1	259	0.39%
2018/02/06	4	66.73	4	66.30	64.40	0	200	0.00%
2018/02/02	3	64.10	0	0.00	64.00	3	177	1.69%
2018/01/30	1	70.00	2	67.80	68.00	-1	139	-0.72%
2018/01/29	3	70.60	2	70.80	70.90	1	121	0.82%
2018/01/26	1	60.10	1	63.90	64.50	0	88	0.00%
2018/01/05	0	0.00	1	58.10	57.60	-1	68	-1.47%
2018/01/04	0	0.00	1	57.10	57.00	-1	67	-1.47%