帝寶 (6605)-新光-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股▲1.06%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	242.50	0	243.50	243.00	1	709	0.14%
2024/11/21	0	234.50	0	0.00	241.00	0	692	0.00%
2024/11/20	4.1	230.24	0	0.00	233.00	4.1	676	0.61%
2024/11/19	2	227.75	0	0.00	231.50	2	657	0.30%
2024/11/18	0.1	225.00	0	0.00	225.00	0.1	628	0.01%
2024/11/14	4	224.75	0	0.00	220.00	4	610	0.66%
2024/11/13	0	0.00	1	220.00	224.00	-1	606	-0.16%
2024/11/12	2.2	228.94	4.5	226.21	224.00	-2.3	605	-0.39%
2024/11/11	2.3	237.14	1	236.50	236.50	1.3	589	0.21%
2024/11/08	1	235.50	0	0.00	232.50	1	594	0.17%
2024/11/07	0.1	238.35	0	0.00	237.00	0.1	603	0.01%
2024/11/06	0	0.00	0.3	232.50	233.00	-0.3	607	-0.05%
2024/11/05	1.2	233.12	7	232.43	232.00	-5.8	614	-0.95%
2024/11/04	2	236.50	3	235.83	236.50	-1	637	-0.16%
2024/11/01	1.3	237.31	1	236.00	239.50	0.3	658	0.04%
2024/10/29	3.1	241.98	0	0.00	241.50	3.1	669	0.46%
2024/10/28	1.1	243.53	0	0.00	243.00	1.1	673	0.17%
2024/10/25	2	243.00	1	242.00	242.00	1	684	0.15%
2024/10/22	0.1	239.79	4	239.00	240.00	-3.9	678	-0.57%
2024/10/21	3	240.86	0	0.00	241.00	3	694	0.44%
2024/10/17	0.3	247.50	0	0.00	247.50	0.3	717	0.04%
2024/10/16	4.1	242.23	1	242.50	242.50	3.1	728	0.43%
2024/10/15	1.2	244.92	1	242.29	242.00	0.2	740	0.02%
2024/10/14	3.5	247.61	18	246.75	245.50	-14.5	755	-1.92%
2024/10/11	0	0.00	1	253.00	251.50	-1	763	-0.13%
2024/10/09	5.2	248.02	1.2	247.87	248.00	4.1	792	0.51%
2024/10/08	1.2	257.33	3	252.33	251.00	-1.8	793	-0.23%
2024/10/07	3.6	254.90	0	0.00	256.50	3.6	796	0.46%
2024/10/04	1.2	258.04	0	264.50	257.00	1.2	792	0.15%
2024/10/01	0.3	261.80	7	265.79	264.50	-6.8	792	-0.85%
2024/09/30	1.1	263.17	2	265.25	264.50	-1	792	-0.12%
2024/09/27	1.1	258.14	1	263.50	258.00	0.1	778	0.01%
2024/09/26	1.3	264.70	2	264.50	262.50	-0.8	775	-0.10%
2024/09/25	1	267.00	1	266.00	267.00	0	777	0.01%
2024/09/24	7.6	266.11	1	268.00	265.50	6.6	770	0.85%
2024/09/23	4.4	271.50	7	272.59	272.00	-2.6	762	-0.35%
2024/09/20	0.1	255.50	1	254.00	255.50	-0.9	718	-0.13%
2024/09/19	1.1	251.93	1.3	249.23	251.50	-0.2	720	-0.03%
2024/09/18	1.8	250.27	4	248.00	248.00	-2.2	728	-0.30%
2024/09/16	3.5	257.94	1.1	257.55	257.50	2.5	733	0.33%
2024/09/13	0.1	261.00	1	263.50	261.00	-0.9	740	-0.12%
2024/09/12	1.8	261.61	0.3	265.50	258.00	1.5	763	0.20%
2024/09/11	1.6	264.05	0.2	262.00	262.00	1.4	764	0.19%
2024/09/10	1.1	270.55	1.2	271.36	269.50	-0.1	756	-0.01%
2024/09/09	2.2	262.05	2	262.50	263.50	0.2	746	0.03%
2024/09/06	2.7	258.77	3	259.17	258.00	-0.3	750	-0.04%
2024/09/05	0.5	252.39	0	0.00	251.00	0.5	776	0.06%
2024/09/04	2	236.25	0	0.00	242.00	2	777	0.26%
2024/09/03	0.3	246.50	0	0.00	243.50	0.3	775	0.04%
2024/09/02	2.3	247.74	0	0.00	247.50	2.3	779	0.29%
2024/08/30	0.2	247.00	0	0.00	248.00	0.2	791	0.03%
2024/08/29	0.1	245.50	1	246.00	245.00	-1	801	-0.12%
2024/08/28	0.2	243.33	2	241.75	242.50	-1.9	824	-0.22%
2024/08/27	0.1	241.50	1	241.00	241.00	-1	841	-0.11%
2024/08/26	4.6	244.97	4	244.75	244.50	0.6	842	0.07%
2024/08/23	5.3	231.56	3.1	233.32	237.50	2.3	832	0.27%
2024/08/22	0.4	236.88	0	0.00	235.00	0.4	834	0.05%
2024/08/21	0	0.00	1	239.50	240.00	-1	834	-0.12%
2024/08/20	0.4	240.00	1	240.48	237.50	-0.6	837	-0.07%
2024/08/19	0.1	239.50	0	0.00	241.00	0.1	857	0.01%
2024/08/16	1	244.00	0	242.00	240.00	1	878	0.11%
2024/08/15	0.1	237.36	0	0.00	238.00	0.1	889	0.01%
2024/08/14	1.1	237.09	5	236.50	236.00	-3.9	914	-0.43%
2024/08/13	15	240.00	0	0.00	240.00	15	923	1.62%
2024/08/12	0.5	240.33	0	0.00	237.50	0.5	953	0.05%
2024/08/09	2	245.75	0	247.50	241.00	2	992	0.20%
2024/08/08	0.1	242.00	0	0.00	238.00	0.1	996	0.01%
2024/08/07	0	250.00	0.4	245.00	244.50	-0.4	1,026	-0.04%
2024/08/06	0.2	228.00	0	228.00	230.50	0.1	1,086	0.01%
2024/08/05	1	233.00	1.1	249.24	232.50	-0.1	1,069	-0.01%
2024/08/02	0	0.00	1	267.00	258.00	-1	1,050	-0.10%
2024/08/01	5	271.40	5	272.49	274.00	0	1,043	0.00%
2024/07/30	0.4	258.00	0	0.00	264.50	0.4	1,056	0.04%
2024/07/29	3	271.49	0	0.00	267.50	3	1,062	0.28%
2024/07/26	0.1	267.00	0.1	265.50	267.50	0	1,089	0.00%
2024/07/23	2	265.50	0.1	263.00	265.50	1.9	1,095	0.17%
2024/07/22	2.1	264.82	1	264.50	264.50	1.1	1,106	0.10%
2024/07/19	1	268.05	2.1	269.70	272.00	-1.1	1,089	-0.10%
2024/07/18	0.1	260.50	0	0.00	265.00	0.1	1,073	0.01%
2024/07/17	0.2	259.50	0	0.00	259.00	0.2	1,076	0.01%
2024/07/16	5	263.70	2	263.25	264.00	3	1,084	0.28%
2024/07/15	2.2	263.92	1	261.00	254.00	1.2	1,081	0.11%
2024/07/12	0.1	248.00	3	248.33	247.50	-2.9	1,073	-0.27%
2024/07/11	4.2	253.60	3.2	255.78	252.50	1	1,090	0.09%
2024/07/10	1	235.50	0	0.00	238.50	1	1,106	0.09%
2024/07/09	0.1	245.50	0	0.00	240.00	0.1	1,119	0.01%
2024/07/08	1	254.00	1.1	252.43	249.00	-0.1	1,136	0.00%
2024/07/05	0	0.00	0.4	252.26	251.00	-0.4	1,140	-0.04%
2024/07/04	0.1	253.00	0	251.00	253.50	0.1	1,148	0.01%
2024/07/03	0.3	246.00	0	0.00	245.00	0.3	1,169	0.03%
2024/07/01	0.3	247.14	0	0.00	247.00	0.3	1,213	0.02%
2024/06/25	0	0.00	0.1	238.50	237.00	-0.1	1,541	-0.01%
2024/06/24	0	242.00	1.1	240.12	239.50	-1.1	1,593	-0.07%
2024/06/21	0	0.00	0.1	248.50	250.00	-0.1	1,601	0.00%
2024/06/20	1.1	249.27	0.3	244.00	250.50	0.8	1,617	0.05%
2024/06/19	5	251.50	9	249.05	248.00	-4	1,659	-0.24%
2024/06/17	1.2	233.25	2	231.25	232.50	-0.8	1,930	-0.04%
2024/06/14	2	239.00	1.1	238.55	237.00	0.9	1,964	0.05%
2024/06/13	5.3	236.18	1	233.52	235.50	4.3	1,976	0.22%
2024/06/12	4.1	238.34	6.3	239.60	242.00	-2.2	1,984	-0.11%
2024/06/11	0.1	225.00	0.2	225.86	225.00	-0.1	1,988	-0.01%
2024/06/07	0.1	221.00	0	0.00	221.00	0.1	2,019	0.00%
2024/06/06	0	0.00	2	221.00	219.50	-2	2,061	-0.10%
2024/06/05	4.1	221.60	4	219.50	220.50	0.1	2,059	0.00%
2024/06/04	0.1	216.00	0	0.00	217.00	0.1	2,054	0.00%
2024/06/03	5.2	212.65	3	211.50	211.50	2.2	2,044	0.11%
2024/05/31	1	216.00	1	217.00	228.00	0	2,020	0.00%
2024/05/30	0.1	216.50	1	216.50	216.50	-1	2,008	-0.05%
2024/05/29	0.2	213.41	0	0.00	213.50	0.2	2,011	0.01%
2024/05/28	0.1	213.04	0	0.00	212.00	0.1	2,019	0.00%
2024/05/27	1	212.53	0	0.00	211.50	1	2,022	0.05%
2024/05/24	1	212.50	1	212.50	212.50	0	2,045	0.00%
2024/05/23	3.1	211.99	3.4	212.44	213.50	-0.3	2,053	-0.02%
2024/05/22	5.1	224.29	7	218.36	217.00	-1.9	2,035	-0.09%
2024/05/21	7	227.07	9.2	225.91	225.00	-2.1	2,016	-0.11%
2024/05/20	9.2	227.95	7.2	229.13	228.50	2	2,006	0.10%
2024/05/17	6	221.42	12.1	219.63	225.00	-6.1	1,984	-0.31%
2024/05/16	7	222.79	4	222.63	223.50	3	1,971	0.15%
2024/05/15	7.6	216.92	5	219.71	220.50	2.6	1,957	0.13%
2024/05/14	8.1	211.66	11	208.59	210.50	-2.9	1,920	-0.15%
2024/05/13	9	211.22	9	210.22	209.50	0	1,905	0.00%
2024/05/10	24.1	208.71	16	208.09	203.50	8.1	1,875	0.43%
2024/05/09	0	0.00	0.2	216.00	216.00	-0.2	1,809	-0.01%
2024/05/08	0.1	196.90	0	0.00	196.50	0.1	1,799	0.00%
2024/05/07	0.3	195.93	0	0.00	195.00	0.3	1,797	0.02%
2024/05/03	1	198.00	2	198.75	197.00	-1	1,785	-0.06%
2024/05/02	3.1	196.68	2	195.51	196.50	1.1	1,772	0.06%
2024/04/30	5	205.00	1	199.50	197.50	4	1,754	0.23%
2024/04/29	1	203.50	1	204.00	204.00	0	1,716	0.00%
2024/04/26	1	201.50	1	202.00	201.50	0	1,700	0.00%
2024/04/25	1	201.00	1	201.50	202.00	0	1,684	0.00%
2024/04/24	2	200.00	1	199.50	200.00	1	1,680	0.06%
2024/04/23	2	196.50	3.2	195.06	198.50	-1.2	1,675	-0.07%
2024/04/22	1	197.98	1	194.99	196.50	0	1,664	0.00%
2024/04/19	3.2	198.03	3.2	197.13	199.00	0	1,650	0.00%
2024/04/18	0.3	201.00	0	0.00	202.50	0.3	1,633	0.02%
2024/04/17	10	198.35	10	199.65	202.50	0	1,622	0.00%
2024/04/16	3.3	213.61	0	0.00	198.00	3.3	1,589	0.21%
2024/04/15	2	220.49	3	217.83	219.50	-1	1,541	-0.06%
2024/04/11	0	0.00	7	217.50	218.00	-7	1,488	-0.47%
2024/04/10	1	220.50	2	220.25	220.50	-1	1,483	-0.07%
2024/04/09	3	221.67	2	220.25	218.50	1	1,476	0.07%
2024/04/08	1	222.50	2	221.50	223.00	-1	1,458	-0.07%
2024/04/03	32	217.23	34	219.76	223.00	-2	1,442	-0.14%
2024/04/02	5	214.90	0	0.00	218.50	5	1,416	0.35%
2024/04/01	0	0.00	2	215.00	214.00	-2	1,392	-0.14%
2024/03/29	6	225.07	2.1	227.63	219.50	3.9	1,359	0.29%
2024/03/28	17.1	227.19	17.1	229.02	228.00	0	1,274	0.00%
2024/03/27	1	214.50	0.1	216.00	216.00	0.9	1,103	0.08%
2024/03/26	5	196.00	0	0.00	196.50	5	1,052	0.48%
2024/03/25	4.1	200.06	2	201.50	199.50	2.1	1,040	0.20%
2024/03/22	1	201.50	6	200.66	200.00	-5	1,029	-0.49%
2024/03/21	10	215.20	6	211.33	212.00	4	994	0.40%
2024/03/20	5	204.00	6	208.67	211.50	-1	913	-0.11%
2024/03/19	4	185.38	8.2	192.81	195.50	-4.2	730	-0.57%
2024/03/15	0	0.00	2	176.00	174.50	-2	710	-0.28%
2024/03/14	7.1	175.27	9	175.56	175.00	-1.9	720	-0.26%
2024/03/13	3	171.33	3	166.33	172.50	0	678	0.00%
2024/03/12	0	0.00	69.3	162.04	169.00	-69.3	667	-10.37%
2024/03/11	1	154.00	0	0.00	154.00	1	642	0.16%
2024/03/08	11.4	154.59	4	155.13	152.50	7.4	658	1.12%
2024/03/07	0.1	156.50	10.1	156.07	156.50	-10	656	-1.53%
2024/03/06	16	157.97	7.1	156.65	156.50	9	677	1.32%
2024/03/05	9	157.89	3	157.50	156.50	6	685	0.88%
2024/03/04	1	159.00	15	160.30	159.50	-14	685	-2.04%
2024/03/01	15.3	158.05	9	157.06	157.00	6.3	691	0.91%
2024/02/29	3	157.67	2	158.50	158.50	1	686	0.15%
2024/02/27	16	158.16	13	159.42	158.50	3	679	0.45%
2024/02/26	1	156.00	4	156.25	156.50	-3	657	-0.46%
2024/02/23	1	150.01	0.3	150.50	149.50	0.7	650	0.11%
2024/02/22	5	150.50	5	151.00	152.00	0	649	0.00%
2024/02/20	2.1	151.03	0	0.00	150.50	2.1	650	0.32%
2024/02/19	33	155.45	1	155.00	154.00	32	646	4.95%
2024/02/16	1	155.00	31.5	156.57	155.00	-30.5	653	-4.66%
2024/02/15	16.1	150.23	3	151.50	151.00	13.1	643	2.04%
2024/02/05	8	146.31	0	0.00	148.50	8	651	1.23%
2024/02/02	23	147.83	0	0.00	147.50	23	688	3.34%
2024/01/31	0	149.50	0	149.00	149.50	0	693	0.00%
2024/01/30	0	150.50	12	149.50	150.50	-12	694	-1.73%
2024/01/29	0	0.00	33	148.65	149.00	-33	693	-4.76%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/22	1	144.51	0.2	145.00	144.00	0.8	724	0.11%
2024/01/19	0.3	143.00	2	143.00	143.00	-1.7	730	-0.23%
2024/01/18	1	143.50	0.1	143.50	143.50	0.9	737	0.13%
2024/01/17	0.3	144.00	1	144.50	144.00	-0.7	759	-0.09%
2024/01/15	0	148.50	0	0.00	148.50	0	785	0.00%
2024/01/11	20	147.00	5	146.00	147.00	15	804	1.86%
2024/01/10	0.3	144.05	0	0.00	144.50	0.3	819	0.04%
2024/01/09	0.3	145.00	0	0.00	145.00	0.3	851	0.04%
2024/01/08	1.1	145.77	15	145.00	145.00	-13.9	887	-1.57%
2024/01/05	3.3	147.05	0	0.00	146.50	3.3	976	0.34%
2024/01/04	0.3	147.50	0.1	150.00	147.00	0.2	990	0.02%
2024/01/03	0.5	147.73	0.2	149.71	147.50	0.2	1,010	0.02%
2024/01/02	1.1	150.47	1	150.50	150.50	0.1	1,019	0.01%
2023/12/29	0	148.00	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0.3	147.00	0	0.00	147.50	0.3	1,044	0.03%
2023/12/27	0.2	146.83	1	146.00	145.50	-0.9	1,089	-0.08%
2023/12/25	0.2	146.67	0	0.00	145.00	0.2	1,110	0.01%
2023/12/22	0.2	148.00	0.1	149.50	147.50	0.1	1,114	0.01%
2023/12/21	1.1	150.05	0	0.00	149.50	1.1	1,153	0.10%
2023/12/20	1	152.98	0	0.00	150.50	1	1,191	0.09%
2023/12/19	12.2	152.00	12	152.00	152.00	0.2	1,206	0.01%
2023/12/18	0.2	156.66	9.1	156.66	155.00	-8.9	1,219	-0.73%
2023/12/15	3	161.50	0	0.00	158.50	3	1,240	0.24%
2023/12/14	4	160.75	3	159.50	159.50	1	1,243	0.08%
2023/12/13	1	158.98	0.5	157.01	155.50	0.5	1,227	0.04%
2023/12/12	4	157.13	4.1	157.13	157.50	0	1,243	0.00%
2023/12/11	0.5	153.00	7.1	152.37	153.50	-6.6	1,244	-0.53%
2023/12/08	15	148.37	7	148.21	149.00	8	1,292	0.62%
2023/12/07	15.2	148.80	17	151.21	148.00	-1.8	1,382	-0.13%
2023/12/06	32	147.16	10	149.25	148.00	22	1,372	1.60%
2023/12/05	0	0.00	2	146.00	146.00	-2	1,359	-0.15%
2023/12/04	3	146.00	0	0.00	145.00	3	1,343	0.22%
2023/12/01	6	145.17	35	145.73	145.50	-29	1,340	-2.16%
2023/11/30	2	140.50	0	0.00	141.00	2	1,316	0.15%
2023/11/29	3.1	142.67	1	143.00	142.00	2.1	1,314	0.16%
2023/11/28	11.1	141.00	11	142.55	141.00	0	1,344	0.00%
2023/11/27	2	138.02	17	139.18	139.50	-15	1,383	-1.08%
2023/11/24	3	139.00	3	139.50	138.50	0	1,385	0.00%
2023/11/22	4	139.25	16	139.25	139.00	-12	1,396	-0.86%
2023/11/21	0	0.00	2	140.75	140.50	-2	1,395	-0.14%
2023/11/20	0	139.50	2	138.50	140.50	-2	1,397	-0.14%
2023/11/17	0	140.00	0.1	140.00	139.00	-0.1	1,393	0.00%
2023/11/16	5	139.50	0	0.00	140.00	5	1,394	0.36%
2023/11/15	4	139.38	12	139.50	140.00	-8	1,396	-0.57%
2023/11/14	9	138.83	0	0.00	138.50	9	1,395	0.64%
2023/11/13	0	137.67	14	138.86	139.50	-14	1,399	-1.00%
2023/11/10	13.1	137.99	13	139.96	135.50	0.1	1,395	0.01%
2023/11/09	3	135.00	6	136.00	136.50	-3	1,378	-0.22%
2023/11/08	18	135.78	10	136.05	135.00	8	1,390	0.58%
2023/11/07	17	134.00	0	0.00	134.00	17	1,448	1.17%
2023/11/02	8	132.25	2	132.25	132.50	6	1,616	0.37%
2023/11/01	9.2	130.38	1	129.00	130.50	8.2	1,624	0.50%
2023/10/31	18	134.72	0	0.00	130.00	18	1,626	1.11%
2023/10/30	3.1	132.03	0	0.00	133.00	3.1	1,625	0.19%
2023/10/27	1.1	136.45	0	0.00	134.00	1.1	1,618	0.07%
2023/10/26	1.1	136.55	0	0.00	135.50	1.1	1,618	0.07%
2023/10/24	12.6	135.49	1	134.53	138.00	11.6	1,596	0.72%
2023/10/23	4.3	141.13	0	0.00	140.00	4.3	1,573	0.27%
2023/10/20	20.1	141.61	0	0.00	140.50	20.1	1,573	1.28%
2023/10/19	12.1	143.25	10	144.50	144.50	2.1	1,569	0.13%
2023/10/18	3.1	144.45	0	0.00	144.50	3.1	1,563	0.20%
2023/10/17	9.1	148.97	1	145.50	144.00	8.1	1,552	0.52%
2023/10/16	3	148.00	0	0.00	148.00	3	1,524	0.20%
2023/10/13	4	145.51	34	147.25	146.50	-30	1,502	-2.00%
2023/10/12	12	136.38	3	136.00	136.50	9	1,415	0.64%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	19	138.89	1	137.50	139.00	18	1,398	1.29%
2023/10/05	1	142.50	1	139.00	139.00	0	1,405	0.00%
2023/10/04	0	0.00	9	139.56	139.50	-9	1,418	-0.63%
2023/10/03	1.1	144.40	0	0.00	142.00	1.1	1,416	0.08%
2023/10/02	0	0.00	21	136.12	138.50	-21	1,380	-1.52%
2023/09/27	0	0.00	1	132.02	134.50	-1	1,409	-0.07%
2023/09/26	16	134.91	3	135.83	133.50	13	1,428	0.91%
2023/09/25	8	133.06	23	134.33	135.00	-15	1,391	-1.08%
2023/09/22	10.1	127.50	12	128.08	129.50	-1.9	1,367	-0.14%
2023/09/21	21	129.98	17	130.38	129.50	4	1,353	0.30%
2023/09/20	6	131.74	28.3	130.22	131.50	-22.3	1,336	-1.67%
2023/09/19	5	128.50	0	0.00	128.00	5	1,308	0.38%
2023/09/18	22	129.16	10	130.00	128.50	12	1,305	0.92%
2023/09/15	18	128.94	8	129.25	130.50	10	1,305	0.77%
2023/09/14	0	0.00	4	127.25	128.50	-4	1,282	-0.31%
2023/09/13	12	129.83	9	128.12	125.00	3	1,271	0.23%
2023/09/12	9	128.17	13.1	128.16	127.00	-4.1	1,215	-0.34%
2023/09/11	2.1	125.91	2	123.75	124.00	0.1	1,138	0.01%
2023/09/08	0	122.00	0	0.00	121.00	0	1,160	0.00%
2023/09/07	2	119.75	1	119.50	119.50	1	1,280	0.08%
2023/09/01	4	123.62	4	122.75	121.50	0	1,317	0.00%
2023/08/31	0	123.00	1	120.53	121.50	-1	1,284	-0.08%
2023/08/30	4	118.50	0	0.00	118.00	4	1,233	0.32%
2023/08/29	1	117.00	0	0.00	117.00	1	1,233	0.08%
2023/08/28	30	116.82	30	114.50	114.50	0	1,233	0.00%
2023/08/24	19	118.50	0	0.00	118.50	19	1,222	1.55%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/21	0	0.00	4	121.00	120.00	-4	1,231	-0.32%
2023/08/16	5.3	121.13	2	120.25	120.00	3.3	1,215	0.27%
2023/08/15	0	0.00	1	118.50	120.00	-1	1,210	-0.08%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	0.1	119.25	0	0.00	118.00	0.1	1,188	0.01%
2023/08/10	16	133.19	15	132.53	130.00	1	1,144	0.09%
2023/08/09	1	125.02	4.2	129.90	130.00	-3.2	1,062	-0.30%
2023/08/07	0	0.00	2	118.00	118.00	-2	1,034	-0.19%
2023/08/04	0	114.00	0	0.00	115.00	0	1,048	0.00%
2023/08/02	0.1	112.00	0	0.00	112.50	0.1	1,052	0.01%
2023/07/31	3	111.00	0	0.00	110.50	3	1,068	0.28%
2023/07/24	0	0.00	1.1	106.09	107.00	-1.1	1,055	-0.10%
2023/07/21	2	108.75	1	109.00	108.00	1	1,049	0.10%
2023/07/20	0.1	110.00	0	0.00	109.00	0.1	1,059	0.01%
2023/07/19	0	111.50	0	0.00	110.50	0	1,059	0.00%
2023/07/18	1	110.00	0.2	110.00	109.00	0.9	1,062	0.08%
2023/07/13	5	114.40	0	0.00	114.00	5	1,056	0.47%
2023/07/12	0.1	115.25	0	0.00	114.50	0.1	1,070	0.01%
2023/07/11	0.1	119.50	0	0.00	121.00	0.1	1,066	0.00%
2023/07/07	0	119.50	1	119.50	119.50	-1	1,050	-0.09%
2023/07/06	0.1	118.50	5	117.50	117.50	-5	1,057	-0.47%
2023/07/05	6	123.67	1	121.00	120.50	5	1,061	0.47%
2023/07/04	7.1	121.50	3	121.33	121.00	4.1	1,044	0.39%
2023/07/03	0	0.00	1.3	118.88	119.00	-1.3	1,030	-0.13%
2023/06/30	1	120.00	2	118.25	118.00	-1	1,028	-0.10%
2023/06/29	1	115.50	0.1	117.00	115.00	0.9	1,018	0.09%
2023/06/28	2	118.75	4	117.38	117.50	-2	1,017	-0.20%
2023/06/27	3	116.67	0	0.00	115.00	3	1,012	0.30%
2023/06/26	2	119.25	1	118.50	118.50	1	1,012	0.10%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/19	0.2	117.75	1	115.51	116.00	-0.8	1,038	-0.08%
2023/06/16	4.1	117.13	1	118.00	118.50	3.1	1,028	0.30%
2023/06/15	1	114.50	1	116.50	116.50	0	1,015	0.00%
2023/06/14	4	119.88	8.2	118.13	117.50	-4.2	1,017	-0.41%
2023/06/13	6	113.42	5	113.60	118.50	1	989	0.10%
2023/06/12	0	0.00	7	109.86	110.00	-7	886	-0.79%
2023/06/09	1	101.50	3	101.50	100.00	-2	862	-0.23%
2023/06/06	1	98.00	0	0.00	98.20	1	1,029	0.10%
2023/06/05	0	0.00	1	99.50	98.50	-1	1,039	-0.10%
2023/06/02	8	98.35	0	0.00	98.40	8	1,070	0.75%
2023/06/01	2	99.00	0	0.00	99.00	2	1,127	0.18%
2023/05/29	0	0.00	6	99.90	99.80	-6	1,202	-0.50%
2023/05/26	4	99.08	1	98.30	98.30	3	1,207	0.25%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/24	0	0.00	1	102.50	102.50	-1	1,222	-0.08%
2023/05/19	2	103.75	0	102.00	102.00	2	1,295	0.15%
2023/05/11	7	97.30	5	98.02	95.50	2	1,519	0.13%
2023/05/10	1	102.50	1	103.50	104.00	0	1,475	0.00%
2023/05/09	1	103.00	4	101.38	99.40	-3	1,444	-0.21%
2023/05/08	4	102.38	3	103.17	102.50	1	1,435	0.07%
2023/05/05	0	98.80	0	0.00	98.70	0	1,411	0.00%
2023/05/04	1	97.80	0	0.00	99.40	1	1,415	0.07%
2023/04/18	0.5	98.90	2	99.90	98.50	-1.5	1,434	-0.10%
2023/04/17	2	100.50	2	100.50	101.00	0	1,424	0.00%
2023/04/12	1	96.60	0	0.00	96.50	1	1,368	0.07%
2023/04/11	4	98.18	0	0.00	97.40	4	1,359	0.29%
2023/04/10	3	96.10	3	96.77	97.10	0	1,347	0.00%
2023/04/07	2	94.80	1	96.00	96.00	1	1,331	0.08%
2023/03/30	1	92.00	0	0.00	92.00	1	1,280	0.08%
2023/03/28	2	91.60	2	91.10	91.60	0	1,273	0.00%
2023/03/27	2	91.50	0	0.00	91.50	2	1,267	0.16%
2023/03/22	0	0.00	2	91.50	92.20	-2	1,222	-0.16%
2023/03/21	3	91.40	1	91.00	91.40	2	1,219	0.16%
2023/03/15	0	0.00	0	90.00	89.90	0	1,180	0.00%
2023/03/13	5	90.30	0	0.00	90.20	5	1,159	0.43%
2023/03/10	3	96.10	6	94.92	93.10	-3	1,124	-0.27%
2023/03/08	0	0.00	1	89.80	90.00	-1	1,046	-0.10%
2023/03/07	2	90.25	8	90.78	90.20	-6	1,064	-0.56%
2023/03/06	13	89.35	9	88.83	88.60	4	1,034	0.39%
2023/03/03	12	91.63	3	90.40	92.80	9	975	0.92%
2023/03/02	1	88.70	0	0.00	88.70	1	921	0.11%
2023/02/24	1	87.50	0	0.00	87.50	1	895	0.11%
2023/02/22	0	0.00	1	86.90	87.60	-1	893	-0.11%
2023/02/21	1	86.60	4.1	87.39	86.60	-3.1	897	-0.35%
2023/02/20	1	88.40	5.1	88.31	88.60	-4.1	870	-0.47%
2023/02/17	1	86.40	2	86.55	86.70	-1	846	-0.12%
2023/02/16	2	87.05	2	86.90	86.40	0	847	0.00%
2023/02/15	5.1	86.57	60	85.60	86.40	-54.9	833	-6.58%
2023/02/14	66.1	85.02	4	84.85	84.60	62.1	763	8.13%
2023/02/13	1	78.60	1	81.10	80.80	0	678	0.00%
2023/02/10	1	78.10	5	77.64	78.50	-4	636	-0.63%
2023/02/08	2	75.00	0	0.00	75.20	2	603	0.33%
2023/01/16	0	73.80	0	0.00	73.60	0	602	0.01%
2023/01/12	0	0.00	0.6	75.00	74.70	-0.6	600	-0.10%
2023/01/10	0	0.00	2	72.20	72.30	-2	576	-0.35%
2022/12/29	1	70.80	0	0.00	71.00	1	641	0.16%
2022/12/21	1	71.00	0	0.00	70.90	1	666	0.15%
2022/12/08	0	0.00	1	75.50	75.50	-1	690	-0.14%
2022/12/07	1	74.10	5	75.10	75.60	-4	702	-0.57%
2022/12/05	3	76.70	1	77.40	76.90	2	723	0.28%
2022/12/01	7	77.09	1	78.40	76.50	6	720	0.83%
2022/11/29	1	74.10	11	75.61	75.90	-10	680	-1.47%
2022/11/24	0	0.00	1	73.40	73.40	-1	666	-0.15%
2022/11/21	1	73.00	0	0.00	73.20	1	737	0.14%
2022/11/18	10	73.84	0	0.00	73.00	10	759	1.32%
2022/11/17	0	0.00	14	73.69	74.60	-14	749	-1.87%
2022/11/16	0	0.00	4	72.65	72.40	-4	729	-0.55%
2022/11/15	7	71.70	0	0.00	71.80	7	730	0.96%
2022/11/14	3	72.03	2	72.50	72.50	1	727	0.14%
2022/11/11	11	72.31	2	72.40	72.10	9	719	1.25%
2022/11/10	2	72.70	0	0.00	72.40	2	717	0.28%
2022/11/09	5	72.30	5	72.20	72.60	0	718	0.00%
2022/11/08	0	0.00	5	72.10	72.00	-5	734	-0.68%
2022/11/07	6	71.78	1	71.70	71.70	5	755	0.66%
2022/11/04	0	0.00	6	71.43	71.80	-6	818	-0.73%
2022/11/03	2	68.70	5	70.50	70.70	-3	867	-0.35%
2022/11/02	0	0.00	5	69.98	70.20	-5	878	-0.57%
2022/11/01	1	68.10	0	0.00	68.10	1	874	0.11%
2022/10/24	0	0.00	1	68.00	67.10	-1	1,029	-0.10%
2022/10/21	4	67.10	0	0.00	66.50	4	1,036	0.39%
2022/10/19	2	67.90	0	0.00	68.10	2	1,039	0.19%
2022/10/14	0	0.00	6	68.42	68.50	-6	1,063	-0.56%
2022/10/13	2	67.10	0	0.00	65.90	2	1,077	0.19%
2022/10/12	0	0.00	5	67.46	68.80	-5	1,080	-0.46%
2022/10/11	10	68.65	1	68.50	68.50	9	1,106	0.81%
2022/10/07	4	71.60	2	71.20	71.00	2	1,160	0.17%
2022/10/06	3	73.77	0	0.00	73.50	3	1,172	0.26%
2022/09/29	0	0.00	2	73.00	71.60	-2	1,288	-0.16%
2022/09/22	1	78.71	2	79.10	79.30	-1	1,420	-0.07%
2022/09/21	2	80.00	0	0.00	79.90	2	1,471	0.14%
2022/09/16	6	82.85	6	81.32	81.00	0	1,582	0.00%
2022/09/15	5	83.30	0	0.00	82.30	5	1,632	0.31%
2022/09/14	1	80.90	1	82.10	83.40	0	1,682	0.00%
2022/09/13	0	0.00	6	82.37	83.20	-6	1,786	-0.34%
2022/09/12	6	80.65	1	80.20	80.00	5	1,828	0.27%
2022/09/08	0	0.00	1	82.60	82.40	-1	1,875	-0.05%
2022/09/06	2	81.10	1	82.30	80.80	1	2,002	0.05%
2022/09/05	1	81.70	0	0.00	81.70	1	2,077	0.05%
2022/09/02	1	82.50	2	83.30	82.60	-1	2,294	-0.04%
2022/09/01	3	82.67	3	82.40	82.60	0	2,333	0.00%
2022/08/30	0	0.00	0	83.10	83.50	0	2,361	0.00%
2022/08/29	1	81.23	1	80.50	82.30	0	2,424	0.00%
2022/08/26	2	82.90	5	81.98	82.40	-3	2,440	-0.12%
2022/08/25	2	80.05	2	80.40	80.50	0	2,467	0.00%
2022/08/24	1	79.20	2	78.85	79.00	-1	2,605	-0.04%
2022/08/22	2	78.55	1	78.50	78.00	1	2,661	0.04%
2022/08/19	0	0.00	1	80.40	79.40	-1	2,691	-0.04%
2022/08/17	2	80.90	2	80.85	79.70	0	2,843	0.00%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/12	6	80.92	1	80.10	80.20	5	3,176	0.16%
2022/08/11	2	79.65	3	79.67	80.50	-1	3,151	-0.03%
2022/08/10	7	78.41	7	78.87	76.80	0	3,086	0.00%
2022/08/09	1	76.10	1	75.90	76.50	0	3,039	0.00%
2022/08/08	1	74.60	0	0.00	74.90	1	3,030	0.03%
2022/08/05	3	75.77	4	75.55	75.80	-1	3,021	-0.03%
2022/08/04	1	71.00	5	70.96	71.20	-4	2,991	-0.13%
2022/08/03	2	71.65	1	74.50	71.90	1	2,975	0.03%
2022/08/02	1	74.50	1	74.20	74.50	0	2,956	0.00%
2022/08/01	14	74.16	10	74.70	74.90	4	2,923	0.14%
2022/07/29	0	0.00	6	72.43	72.60	-6	2,875	-0.21%
2022/07/27	0	0.00	1	70.10	70.50	-1	2,831	-0.04%
2022/07/26	3	69.53	0	0.00	69.20	3	2,824	0.11%
2022/07/22	0	0.00	6	72.10	71.00	-6	2,808	-0.21%
2022/07/21	9	69.87	2.2	69.99	70.60	6.8	2,792	0.25%
2022/07/20	6	71.25	11.2	71.00	70.90	-5.2	2,771	-0.19%
2022/07/19	7	73.99	5.2	72.60	72.80	1.8	2,744	0.07%
2022/07/18	6	72.80	3	72.93	73.30	3	2,726	0.11%
2022/07/15	7	69.47	6	69.13	70.00	1	2,688	0.04%
2022/07/14	0.2	71.60	3	71.60	72.70	-2.9	2,625	-0.11%
2022/07/13	0	0.00	1.2	73.78	73.40	-1.2	2,599	-0.05%
2022/07/12	0	0.00	0.2	73.60	73.00	-0.2	2,578	-0.01%
2022/07/11	4	73.75	6	74.37	74.10	-2	2,561	-0.08%
2022/07/08	6	75.63	2	76.00	75.90	4	2,530	0.16%
2022/07/07	0.1	71.20	0	0.00	72.00	0.1	2,464	0.00%
2022/07/06	2	70.15	0	0.00	68.50	2	2,435	0.08%
2022/07/04	0	0.00	1	71.30	71.20	-1	2,387	-0.04%
2022/07/01	5	71.92	4	71.35	70.70	1	2,371	0.04%
2022/06/30	1	73.50	0	0.00	73.20	1	2,331	0.04%
2022/06/29	2	76.90	3	77.13	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	0.2	75.70	76.00	-0.2	2,218	-0.01%
2022/06/27	6	75.93	5	75.64	75.70	1	2,188	0.05%
2022/06/24	1.1	74.42	6	75.17	74.80	-5	2,131	-0.23%
2022/06/23	4	74.85	3	74.97	73.90	1	2,100	0.05%
2022/06/22	6	74.78	4	75.05	73.40	2	2,045	0.10%
2022/06/21	7	74.91	9	74.27	75.70	-2	1,984	-0.10%
2022/06/20	3.1	71.99	6	72.25	70.60	-3	1,865	-0.16%
2022/06/17	5	73.10	8	73.40	74.20	-3	1,798	-0.17%
2022/06/16	19.1	73.98	17	73.57	72.60	2.1	1,732	0.12%
2022/06/15	0	0.00	2	70.50	71.20	-2	1,613	-0.12%
2022/06/14	16.1	71.19	10	71.83	71.00	6.1	1,587	0.38%
2022/06/13	29	75.26	24	75.89	73.60	5	1,502	0.33%
2022/06/10	1	72.31	6	72.30	72.50	-5	1,279	-0.39%
2022/06/09	2.3	71.32	1	71.30	71.30	1.3	1,232	0.10%
2022/06/08	4	71.05	4	71.08	71.50	0	1,210	0.00%
2022/06/07	8	72.04	4	71.95	71.80	4	1,189	0.34%
2022/06/06	2	71.00	3	69.80	69.80	-1	1,112	-0.09%
2022/06/02	14	71.89	16	71.78	72.00	-2	1,078	-0.19%
2022/06/01	29.2	72.93	21.2	72.72	73.50	8.1	1,012	0.80%
2022/05/30	1	69.20	1	68.40	69.20	0	821	0.00%
2022/05/27	2.2	68.57	2	68.80	68.50	0.2	784	0.02%
2022/05/26	10	69.93	10	68.62	68.60	0	746	0.00%
2022/05/25	20	68.61	50	68.58	68.00	-30	651	-4.61%
2022/05/24	35	68.02	26	68.73	68.20	9	580	1.55%
2022/05/23	35	65.92	32	66.75	66.40	3	400	0.75%
2022/05/20	5	63.74	3	63.60	63.90	2	251	0.80%
2022/05/18	1	61.30	0	0.00	61.30	1	192	0.52%
2022/05/17	0	0.00	0	61.40	61.60	0	188	-0.02%
2022/05/16	0	0.00	0	59.80	60.10	0	180	-0.01%
2022/05/06	0	58.60	0	0.00	58.70	0	162	0.02%
2022/05/05	0	59.00	0	0.00	59.20	0	162	0.01%
2022/05/04	0	0.00	0.1	59.00	59.00	-0.1	163	-0.03%
2022/05/03	0	0.00	0.6	58.60	58.30	-0.6	165	-0.34%
2022/04/27	0.2	57.20	0	0.00	57.70	0.2	170	0.09%
2022/04/25	0.2	58.13	0	0.00	57.80	0.2	171	0.12%
2022/04/21	0.2	59.20	0	0.00	59.20	0.2	173	0.12%
2022/04/20	0	59.10	0	0.00	59.50	0	174	0.01%
2022/04/19	0	0.00	0.4	59.62	59.00	-0.4	177	-0.23%
2022/04/18	0	0.00	1	58.10	58.40	-1	187	-0.53%
2022/04/13	0.2	58.50	0	0.00	58.70	0.2	194	0.08%
2022/04/12	0.2	58.53	0	0.00	58.70	0.2	195	0.10%
2022/04/11	0.2	59.00	0	0.00	58.70	0.2	197	0.10%
2022/04/06	5	60.00	0	0.00	60.00	5	206	2.42%
2022/04/01	0	0.00	1	59.70	59.80	-1	208	-0.48%
2022/03/16	1.2	55.31	0	0.00	55.60	1.2	237	0.48%
2022/03/09	0	56.60	0	0.00	56.30	0	257	0.01%
2022/03/08	0.4	56.47	0	0.00	55.60	0.4	258	0.14%
2022/03/03	0.1	59.00	0	0.00	58.90	0.1	285	0.02%
2022/02/24	0	59.20	0	0.00	58.70	0	291	0.00%
2022/01/25	0.1	59.30	0	0.00	59.00	0.1	312	0.03%
2022/01/24	0.1	59.61	0	0.00	59.60	0.1	309	0.02%
2022/01/21	0	60.10	0	0.00	60.00	0	308	0.00%
2022/01/12	0.2	60.58	0	0.00	61.00	0.2	302	0.05%
2022/01/07	0.2	62.00	0	0.00	61.90	0.2	290	0.05%
2022/01/05	0	0.00	1	63.70	63.00	-1	282	-0.35%
2022/01/03	1	61.90	0	0.00	61.90	1	273	0.37%
2021/12/30	1	62.90	1	62.80	62.80	0	270	0.00%
2021/12/24	0	61.70	0	0.00	62.10	0	250	0.01%
2021/12/16	0	0.00	1	61.00	61.30	-1	241	-0.41%
2021/12/15	0	0.00	2	60.60	60.80	-2	243	-0.82%
2021/12/13	0	0.00	3	62.97	62.30	-3	236	-1.27%
2021/12/09	0	0.00	1	61.20	60.90	-1	214	-0.47%
2021/12/01	0	0.00	1.2	59.43	58.90	-1.2	186	-0.62%
2021/11/30	0	57.40	0	0.00	57.70	0	180	0.01%
2021/11/23	0	0.00	2	58.10	58.40	-2	150	-1.33%
2021/11/18	3	59.43	0	0.00	58.90	3	147	2.04%
2021/11/16	0	58.20	0	0.00	58.10	0	145	0.02%
2021/11/15	2	58.00	0	0.00	57.90	2	147	1.36%
2021/11/12	0	57.50	0	0.00	57.40	0	145	0.02%
2021/11/10	1	58.90	0	0.00	59.10	1	148	0.67%
2021/11/01	1	56.60	0	0.00	56.50	1	159	0.63%
2021/10/28	0	0.00	1	56.50	56.60	-1	160	-0.62%
2021/10/26	0	0.00	1	56.70	56.80	-1	166	-0.60%
2021/10/19	2	56.30	0	0.00	56.40	2	196	1.02%
2021/10/04	0.1	55.20	0	0.00	55.00	0.1	222	0.05%
2021/09/30	0	55.70	0	0.00	55.80	0	222	0.01%
2021/09/02	0.1	57.50	0	0.00	57.00	0.1	264	0.02%
2021/08/31	1	56.40	0	0.00	57.40	1	261	0.38%
2021/08/24	0	56.21	0	0.00	55.20	0	263	0.01%
2021/08/19	0.2	56.13	0	0.00	55.70	0.2	264	0.06%
2021/08/16	0.3	56.62	2	56.80	56.70	-1.8	258	-0.68%
2021/08/13	2.1	58.41	0	0.00	58.20	2.1	253	0.82%
2021/08/12	0	59.00	0	0.00	58.50	0	254	0.00%
2021/08/11	0.1	59.35	0	0.00	59.00	0.1	255	0.05%
2021/08/04	0	0.00	0.1	60.30	60.70	-0.1	282	-0.02%
2021/07/30	0	0.00	1	61.00	61.10	-1	293	-0.34%
2021/07/28	0.2	60.30	0	0.00	61.90	0.2	302	0.06%
2021/07/27	1	61.90	0.4	63.00	61.80	0.6	314	0.18%
2021/07/26	0.2	63.30	2	63.80	62.90	-1.8	320	-0.55%
2021/07/23	1	63.10	4	62.85	62.90	-3	323	-0.93%
2021/07/22	0.1	61.80	0	0.00	61.20	0.1	319	0.03%
2021/07/21	0	0.00	2	60.60	60.20	-2	325	-0.61%
2021/07/20	0.2	60.70	2	60.45	60.20	-1.8	327	-0.55%
2021/07/19	0.2	61.50	0	0.00	61.50	0.2	329	0.06%
2021/07/15	0	0.00	1	60.40	60.70	-1	350	-0.28%
2021/07/14	1	60.50	0	0.00	60.00	1	362	0.28%
2021/07/13	1	62.50	0	0.00	60.90	1	377	0.26%
2021/07/12	2	60.60	0	0.00	60.70	2	380	0.53%
2021/07/08	0	0.00	1	60.30	60.60	-1	386	-0.26%
2021/07/06	0	0.00	2	61.70	61.10	-2	399	-0.50%
2021/07/02	0	0.00	3	59.77	59.70	-3	408	-0.73%
2021/06/30	1	59.00	0	0.00	58.70	1	413	0.24%
2021/06/29	0	58.20	0	0.00	58.40	0	412	0.00%
2021/06/28	0	0.00	1	60.00	60.00	-1	412	-0.24%
2021/06/25	1	59.50	0	0.00	59.20	1	410	0.24%
2021/06/24	2	59.70	0	0.00	59.80	2	409	0.49%
2021/06/23	2	57.90	0	0.00	58.80	2	404	0.49%
2021/06/22	1	56.80	0	0.00	56.60	1	402	0.25%
2021/06/03	0	0.00	2	58.00	58.00	-2	568	-0.35%
2021/05/17	0	52.00	20	50.26	49.90	-20	595	-3.36%
2021/05/14	1	53.60	0	0.00	54.10	1	586	0.17%
2021/05/12	1	58.00	0	0.00	54.70	1	579	0.17%
2021/05/07	0	60.00	0	0.00	59.50	0	560	0.00%
2021/05/06	9	59.30	0	0.00	58.60	9	562	1.60%
2021/05/04	0	0.00	14	60.24	60.00	-14	563	-2.48%
2021/05/03	12	65.68	2	64.70	64.00	10	554	1.80%
2021/04/29	2	64.95	8	66.01	64.70	-6	550	-1.09%
2021/04/28	3	65.53	0	0.00	65.70	3	547	0.55%
2021/04/27	1	64.90	0	0.00	64.30	1	550	0.18%
2021/04/23	0	0.00	1	63.00	63.20	-1	554	-0.18%
2021/04/22	2	65.05	2	63.30	63.30	0	564	0.00%
2021/04/21	4	65.98	0	0.00	66.00	4	568	0.70%
2021/04/15	1	62.90	1	62.90	62.90	0	572	0.00%
2021/04/14	2	62.95	0	0.00	62.40	2	593	0.34%
2021/04/13	0	64.50	14	63.94	63.00	-14	626	-2.23%
2021/04/12	2	62.70	1	62.80	62.80	1	692	0.14%
2021/04/09	0	0.00	1	64.90	63.80	-1	738	-0.14%
2021/04/08	1	63.20	0	0.00	64.00	1	804	0.12%
2021/04/06	1	63.20	1	62.90	63.10	0	928	0.00%
2021/04/01	2	62.55	0	0.00	62.70	2	1,010	0.20%
2021/03/31	2	62.40	0	0.00	62.60	2	1,047	0.19%
2021/03/26	1	62.30	0	0.00	62.50	1	1,039	0.10%
2021/03/23	4	63.88	1	63.30	62.20	3	1,027	0.29%
2021/03/22	2	64.90	2	64.70	64.80	0	1,013	0.00%
2021/03/19	10	68.27	7	67.91	67.80	3	991	0.30%
2021/03/18	1	66.80	1	67.20	67.20	0	904	0.00%
2021/03/11	0	0.00	2	60.90	61.10	-2	904	-0.22%
2021/03/10	1	61.10	1	61.00	60.90	0	904	0.00%
2021/03/05	0	0.00	1	61.50	61.20	-1	902	-0.11%
2021/02/26	1	59.90	0	0.00	60.10	1	895	0.11%
2021/02/23	1	63.00	0	0.00	62.90	1	892	0.11%
2021/02/05	10	57.70	0	0.00	57.80	10	882	1.13%
2021/02/04	1	58.40	1	58.20	57.80	0	883	0.00%
2021/02/02	2	59.60	2	59.00	59.00	0	883	0.00%
2021/01/26	0	0.00	1	61.20	59.40	-1	858	-0.12%
2021/01/25	2	60.10	0	0.00	60.50	2	850	0.24%
2021/01/21	1	58.70	1	58.80	58.80	0	833	0.00%
2021/01/15	1	65.40	0	0.00	62.30	1	798	0.13%
2021/01/12	0	0.00	1	61.80	61.70	-1	752	-0.13%
2021/01/08	10	66.90	10	64.34	64.40	0	724	0.00%
2021/01/06	3	65.97	3	65.83	65.40	0	682	0.00%
2021/01/05	2	69.90	0	0.00	68.00	2	641	0.31%
2021/01/04	4	69.88	2	69.60	69.70	2	565	0.35%
2020/12/31	4	67.48	6	68.93	69.80	-2	512	-0.39%
2020/12/30	4	64.53	1	64.40	65.00	3	431	0.69%
2020/12/29	16	67.04	12	67.22	66.00	4	403	0.99%
2020/12/28	2	64.60	42	64.60	64.60	-40	292	-13.69%
2020/12/25	40	58.80	6	58.52	58.80	34	203	16.69%
2020/12/17	0	54.30	0	0.00	53.80	0	160	0.01%
2020/12/09	2	56.40	0	0.00	57.50	2	140	1.42%
2020/12/02	0	52.60	50	51.81	52.00	-50	132	-37.63%
2020/12/01	1	52.00	0	0.00	52.40	1	130	0.76%
2020/11/24	1	52.00	0	0.00	51.80	1	125	0.80%
2020/11/16	7	51.30	0	0.00	50.90	7	114	6.14%
2020/11/13	29	50.68	6	51.52	50.80	23	111	20.71%
2020/11/11	20	48.87	0	0.00	48.75	20	98	20.31%
2020/11/02	0	47.40	0	0.00	47.05	0	98	0.02%
2020/10/26	1	48.35	0	0.00	48.15	1	102	0.98%
2020/10/19	0	0.00	1	46.95	47.75	-1	128	-0.78%
2020/10/16	1	46.70	0	0.00	46.85	1	128	0.78%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.01%
2020/09/15	0	48.30	0	0.00	47.95	0	144	0.01%
2020/09/09	0	0.00	0.9	48.05	47.30	-0.9	153	-0.59%
2020/09/08	1	47.75	0	0.00	47.80	1	152	0.65%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/08/07	1	49.30	0	0.00	49.20	1	228	0.44%
2020/08/05	0	0.00	1	49.40	49.45	-1	231	-0.43%
2020/07/28	0	0.00	1	49.60	49.50	-1	237	-0.42%
2020/07/27	0	0.00	2	51.90	50.50	-2	239	-0.84%
2020/07/24	2	52.75	0	0.00	51.60	2	238	0.84%
2020/07/15	1	50.00	0	0.00	50.00	1	224	0.44%
2020/07/03	0	0.00	3	51.10	51.20	-3	233	-1.28%
2020/06/23	0	52.10	0	0.00	51.10	0	234	0.02%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/11	2	51.05	1	50.10	50.40	1	237	0.42%
2020/06/08	1	53.20	1	52.80	52.80	0	236	0.00%
2020/06/05	4	54.10	3	53.07	53.80	1	230	0.43%
2020/06/04	1	51.00	1	51.20	52.00	0	219	0.00%
2020/05/22	2	50.70	0	0.00	48.95	2	210	0.95%
2020/05/14	0	0.00	2	45.30	45.00	-2	179	-1.12%
2020/04/06	0	0.00	1	42.90	43.05	-1	159	-0.63%
2020/03/31	1	43.40	1	43.30	42.95	0	158	0.00%
2020/03/26	0	0.00	1	44.45	44.35	-1	162	-0.61%
2020/03/20	1	40.20	0	0.00	40.20	1	162	0.62%
2020/03/19	3	38.40	3	38.83	37.70	0	159	0.00%
2020/03/18	1	43.05	0	0.00	41.00	1	153	0.65%
2020/03/02	2	51.45	0	0.00	51.30	2	147	1.36%
2020/02/26	1	53.30	0	0.00	53.20	1	147	0.68%
2020/02/24	1	54.00	0	0.00	54.10	1	145	0.69%
2020/02/18	1	55.00	0	0.00	54.90	1	153	0.65%
2020/02/17	1	54.70	1	54.70	54.70	0	154	0.00%
2020/02/13	0	0.00	1	55.50	55.40	-1	158	-0.63%
2020/02/11	1	54.10	0	0.00	54.50	1	158	0.63%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/02/04	3	54.97	0	0.00	54.90	3	156	1.92%
2020/01/31	3	57.00	0	0.00	57.00	3	150	1.99%
2020/01/30	0	0.00	7	57.70	57.70	-7	149	-4.70%
2020/01/15	0	0.00	3	60.80	60.90	-3	147	-2.04%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/17	2	58.50	0	0.00	59.40	2	153	1.30%
2019/12/05	0	57.50	0	0.00	57.10	0	159	0.01%
2019/11/28	1	59.30	0	0.00	59.50	1	159	0.63%
2019/11/25	1	60.00	0	0.00	60.10	1	158	0.63%
2019/11/20	1	59.30	0	0.00	59.30	1	161	0.62%
2019/11/14	1	60.00	0	0.00	60.20	1	158	0.63%
2019/10/29	1	61.70	0	0.00	62.20	1	170	0.59%
2019/10/07	1	63.00	0	0.00	62.90	1	176	0.57%
2019/09/23	0	0.00	1	63.70	63.40	-1	173	-0.58%
2019/09/19	1	63.40	0	0.00	63.20	1	169	0.59%
2019/09/17	0	63.80	3	63.50	63.40	-3	165	-1.80%
2019/09/16	0.1	63.70	0	0.00	63.60	0.1	166	0.06%
2019/09/11	1	63.70	0	0.00	63.70	1	165	0.60%
2019/09/10	0	0.00	1	63.90	63.90	-1	164	-0.61%
2019/09/05	0	0.00	1	63.20	64.50	-1	158	-0.63%
2019/09/04	0	0.00	5	62.70	63.10	-5	155	-3.21%
2019/08/27	0	0.00	1	63.60	62.90	-1	150	-0.66%
2019/08/26	1	63.20	0	0.00	63.10	1	150	0.67%
2019/08/15	0	0.00	1	65.70	66.00	-1	142	-0.70%
2019/08/05	0	0.00	3	70.27	69.90	-3	137	-2.18%
2019/08/01	5	71.60	0	0.00	71.50	5	135	3.70%
2019/07/30	6	72.58	6	73.38	72.30	0	137	0.00%
2019/07/26	5	72.60	0	0.00	73.40	5	146	3.42%
2019/07/25	1	72.80	0	0.00	73.10	1	144	0.69%
2019/07/23	1	71.50	0	0.00	71.40	1	137	0.73%
2019/07/05	1	69.20	0	0.00	69.50	1	147	0.68%
2019/07/02	1	68.40	0	0.00	68.50	1	143	0.70%
2019/06/17	0	0.00	1	68.10	67.70	-1	133	-0.75%
2019/05/24	1	70.00	0	0.00	70.50	1	132	0.75%
2019/05/13	1	67.60	6	68.20	67.90	-5	133	-3.74%
2019/05/10	5	69.72	0	0.00	69.20	5	130	3.82%
2019/05/08	2	70.00	2	70.55	70.00	0	128	0.00%
2019/05/06	7	71.30	7	71.94	71.20	0	122	0.00%
2019/04/19	1	71.00	0	0.00	71.30	1	98	1.01%
2019/04/18	1	71.50	0	0.00	71.90	1	96	1.04%
2019/03/19	0	0.00	1	70.00	69.60	-1	81	-1.22%
2019/03/18	1	70.00	0	0.00	69.90	1	80	1.25%
2019/03/15	1	68.60	0	0.00	68.80	1	78	1.27%
2019/03/11	1	68.40	1	68.20	68.20	0	80	0.00%
2019/02/18	0	0.00	1	68.50	68.30	-1	62	-1.61%
2019/01/30	1	69.00	0	0.00	69.00	1	56	1.76%
2019/01/15	1	68.10	0	0.00	68.00	1	59	1.67%
2018/08/07	0	0.00	2	77.30	76.80	-2	91	-2.19%
2018/08/06	2	79.30	0	0.00	79.50	2	90	2.20%
2018/06/28	1	80.00	0	0.00	79.60	1	94	1.06%
2018/06/06	0	0.00	1	82.50	81.40	-1	94	-1.06%
2018/05/24	1	80.90	0	0.00	80.90	1	95	1.04%
2018/04/24	1	79.90	0	0.00	79.90	1	151	0.66%
2018/03/29	0	0.00	1	84.20	84.20	-1	186	-0.54%
2018/03/15	1	88.70	0	0.00	88.30	1	241	0.41%
2018/03/12	0	0.00	1	90.00	89.90	-1	246	-0.41%
2018/03/05	0	0.00	1	87.30	87.30	-1	252	-0.40%
2018/02/22	0	0.00	1	86.80	86.80	-1	263	-0.38%
2018/01/31	1	91.30	0	0.00	91.40	1	284	0.35%
2018/01/29	0	0.00	1	90.50	91.00	-1	276	-0.36%
2018/01/26	1	92.50	0	0.00	91.60	1	273	0.37%
2018/01/09	0	0.00	1	94.10	95.10	-1	239	-0.42%
2018/01/08	1	93.90	0	0.00	93.90	1	233	0.43%
2018/01/05	0	0.00	1	90.50	90.90	-1	225	-0.44%
2018/01/03	2	93.00	0	0.00	92.50	2	224	0.89%