• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220820.0000.00799.0001,0340.00%
2024/11/211809.001815.00818.0001,0550.00%
2024/11/200799.000.2801.45818.00-0.21,057-0.02%
2024/11/1900.000.1806.31807.00-0.11,062-0.01%
2024/11/181.2799.071750.00745.000.21,0490.02%
2024/11/153805.333807.67808.0001,0410.00%
2024/11/1400.000807.00813.0001,0330.00%
2024/11/130.1800.000.1807.73786.00-0.11,019-0.01%
2024/11/121.4784.291764.00764.000.49990.04%
2024/11/111772.001779.00779.0009880.00%
2024/11/080779.201784.00771.00-1985-0.10%
2024/11/074796.253793.66799.0019750.10%
2024/11/061751.012.1776.05790.00-1.1960-0.11%
2024/11/052.1768.543.1762.67740.00-1940-0.10%
2024/11/041727.760740.00740.0019360.11%
2024/11/010679.0000.00673.0009360.00%
2024/10/300702.5000.00694.0009550.00%
2024/10/291.1665.131682.00668.000.19630.01%
2024/10/280709.640696.00690.0009950.00%
2024/10/252.1730.741730.00730.001.11,0160.11%
2024/10/242.1812.583763.35759.00-0.91,047-0.09%
2024/10/231.1835.0300.00829.001.11,0700.10%
2024/10/222.1840.772.3826.76826.00-0.21,090-0.02%
2024/10/211.1879.591871.00868.000.11,1220.01%
2024/10/181910.672885.00881.00-11,142-0.09%
2024/10/170908.0000.00898.0001,1580.00%
2024/10/150922.000919.00912.0001,1760.00%
2024/10/140.1916.9700.00938.000.11,1820.01%
2024/10/111951.951957.00932.0001,1960.00%
2024/10/091926.1900.00926.0011,2080.09%
2024/10/084979.755989.20977.00-11,211-0.08%
2024/10/071978.010.3971.04979.000.71,2110.06%
2024/10/0400.000902.00901.0001,2220.00%
2024/10/010.1898.6300.00907.000.11,2400.01%
2024/09/300.1891.7400.00888.000.11,2530.00%
2024/09/270918.000937.00911.0001,2660.00%
2024/09/261.1980.4800.00933.001.11,2540.09%
2024/09/254.1983.413.1970.25970.0011,2440.08%
2024/09/242.1951.242961.00940.000.11,2250.01%
2024/09/2300.000.1950.00951.00-0.11,213-0.01%
2024/09/200.2982.114.1979.77980.00-3.91,198-0.32%
2024/09/191967.861.1955.09959.00-0.11,177-0.01%
2024/09/1800.000925.00925.0001,1570.00%
2024/09/163952.483920.00900.0001,1550.00%
2024/09/132965.962951.00949.0001,1490.00%
2024/09/127971.716.1968.00956.000.91,1350.08%
2024/09/112951.421879.00940.0011,1330.09%
2024/09/102934.662921.50875.0001,1330.00%
2024/09/091.2926.161937.00934.000.21,1280.01%
2024/09/066932.005943.51960.0011,1220.09%
2024/09/053.1935.673918.67903.000.11,1100.01%
2024/09/041894.331899.00918.0001,1190.00%
2024/09/032899.002905.00912.0001,1150.00%
2024/09/023881.143896.33905.0001,1050.00%
2024/08/301957.051948.00938.0001,0840.00%
2024/08/295.11007.934966.75968.001.11,0610.10%
2024/08/2831069.6851020.87985.00-21,041-0.19%
2024/08/2711050.001.1989.541060.00-0.11,010-0.01%
2024/08/265.11012.305973.42968.000.19920.01%
2024/08/236907.034944.51968.0029810.21%
2024/08/222876.002874.00880.0009560.00%
2024/08/212875.995880.60878.00-3950-0.32%
2024/08/201880.000.1880.00879.000.99410.09%
2024/08/1600.000874.14858.0009560.00%
2024/08/150828.0000.00831.0009590.00%
2024/08/142753.001755.00756.0019580.10%
2024/08/131694.001705.00707.0009580.00%
2024/08/1200.000710.00687.0009650.00%
2024/08/090703.2500.00687.0009690.00%
2024/08/081670.1600.00651.0019730.11%
2024/08/070705.0000.00705.0009780.00%
2024/08/063725.333730.67705.0009790.00%
2024/08/052732.312739.00716.0009500.00%
2024/08/024.1830.194806.20795.0009450.00%
2024/08/010830.000844.00821.0009210.00%
2024/07/315877.005877.40831.0009020.00%
2024/07/307829.297836.86874.0008600.00%
2024/07/296847.178.1844.05795.00-2.1832-0.25%
2024/07/2610782.5010.1804.46830.00-0.1796-0.02%
2024/07/232758.992754.49758.0007740.01%
2024/07/222755.531.1738.59719.0017560.13%
2024/07/1911749.8612.1749.52752.00-1.1721-0.15%
2024/07/184.1710.714703.50684.000.17030.01%
2024/07/1700.000.3679.74720.00-0.3686-0.04%
2024/07/162.1651.263.1662.82655.00-1679-0.15%
2024/07/151650.0000.00641.0016800.15%
2024/07/121665.851672.00661.0006760.00%
2024/07/110.4656.5300.00646.000.46770.06%
2024/07/104721.523701.00695.0016640.16%
2024/07/091.1718.461.2709.07707.00-0.1663-0.01%
2024/07/083.1805.163784.39735.000.16570.01%
2024/07/053739.892789.50793.0016320.16%
2024/07/040738.0400.00721.0006110.00%
2024/07/030.1715.810718.00700.000.15930.01%
2024/07/0200.001686.12680.00-1574-0.18%
2024/07/011649.0000.00644.0015710.17%
2024/06/260623.000624.00615.0005720.00%
2024/06/2500.000610.00611.0005710.00%
2024/06/2400.000599.00590.0005680.00%
2024/06/2100.000.1567.72635.00-0.1563-0.01%
2024/06/190529.000.1525.00526.000562-0.01%
2024/06/172.1507.042.1523.96524.0005450.00%
2024/06/141471.051478.00477.0005260.00%
2024/06/133476.133460.33460.0005180.00%
2024/06/124482.374486.00480.5005070.00%
2024/06/110473.5000.00487.5004960.00%
2024/06/070456.2700.00458.0004700.01%
2024/06/050.1419.0400.00417.500.14480.01%
2024/06/040423.0000.00422.0004450.00%
2024/05/311423.001413.00410.5004340.00%
2024/05/300423.500.2440.00421.00-0.2428-0.04%
2024/05/2900.000445.64435.0004240.00%
2024/05/280415.0000.00420.0004070.00%
2024/05/270418.0000.00412.5004060.00%
2024/05/231409.551.1412.54419.50-0.1399-0.02%
2024/05/221422.571.1425.40421.00-0.1394-0.02%
2024/05/210409.500.1417.47420.00-0.1385-0.03%
2024/05/200393.1300.00403.5003810.01%
2024/05/170386.5000.00388.5003830.01%
2024/05/151.1372.5000.00369.001.13870.28%
2024/05/141361.501363.00370.5003840.00%
2024/05/130379.0000.00362.0003790.01%
2024/05/102396.502385.25377.5003730.01%
2024/05/091.1405.761405.00390.000.13680.02%
2024/05/081436.001438.00421.0003570.00%
2024/05/0700.000.1410.00414.00-0.1350-0.03%
2024/05/060400.6700.00396.0003510.01%
2024/05/030397.2800.00389.0003440.01%
2024/05/020.2404.1200.00395.000.23400.07%
2024/04/300413.0000.00410.0003310.00%
2024/04/291432.401415.50413.0003230.00%
2024/04/2600.000415.49421.500306-0.01%
2024/04/250389.3800.00383.5002970.01%
2024/04/2400.000395.00402.500290-0.02%
2024/04/230386.1700.00366.0002820.01%
2024/04/220383.0000.00378.5002730.01%
2024/04/190431.902426.00420.50-2264-0.75%
2024/04/181470.0900.00466.5012520.40%
2024/04/171494.502503.00478.00-1248-0.40%
2024/04/160468.0000.00460.0002320.00%
2024/04/151472.0000.00479.0012240.45%
2024/04/111416.501420.50416.5001920.00%
2024/04/080422.000429.00408.000182-0.02%
2024/03/2600.001393.00395.00-1169-0.59%
2024/03/211391.542353.75392.50-1154-0.62%
2024/03/201334.5000.00357.0011430.70%
2024/03/0500.002336.50336.50-2122-1.63%
2024/03/010310.0000.00318.0001230.01%
2024/02/270294.501300.00293.00-1120-0.82%
2024/02/192231.0000.00239.502952.09%
2024/02/1600.002204.00218.00-284-2.36%
2024/02/152197.7500.00198.502782.55%
2024/02/0200.000179.50182.000740.00%
2024/01/3100.001182.50182.50-170-1.42%
2024/01/301192.0000.00187.001681.46%
2024/01/111155.0000.00157.001482.07%
2023/12/1800.001139.50134.00-140-2.48%
2023/11/302156.001145.50152.501402.48%
2023/11/291149.5000.00152.501382.63%
2023/11/2000.001130.00132.00-129-3.38%
2023/08/011124.5000.00129.001651.52%
2023/07/2800.002123.75125.50-243-4.58%
2023/07/261124.5000.00123.001342.92%
2023/07/1100.00289.1091.50-218-10.63%
2023/06/3000.00188.0087.10-115-6.40%
2023/06/1200.00194.0094.00-113-7.26%
2023/06/07196.0000.0096.401127.77%
2023/06/05190.5000.0090.001910.44%
2022/12/0100.00888.8690.10-812-64.87%
2022/11/22189.5000.0089.501128.05%
2022/11/21790.0000.0090.0071256.61%
2022/11/03183.4000.0080.601137.54%
2022/08/0800.00092.9092.7008-0.01%
2022/08/0500.000.292.5093.00-0.29-1.79%
2022/08/0300.000.288.6088.90-0.29-1.89%
2022/08/0200.000.290.0088.80-0.29-1.99%
2022/08/0100.002.591.5291.20-2.59-26.97%
2022/07/29293.1500.0093.102921.74%
2022/07/28193.0000.0093.001910.62%
2022/04/26196.20193.2093.500160.00%
2022/01/1900.001112.00107.00-144-2.27%
2021/12/131103.5000.00104.001422.34%
2021/11/2500.001128.00128.00-142-2.38%
2021/11/1200.00193.0092.90-134-2.89%
2021/10/2100.00190.3088.80-162-1.60%
2021/10/01286.7500.0086.9021531.30%
2021/09/1500.00288.5089.80-2174-1.15%
2021/09/14286.50185.5087.5011800.55%
2021/08/2700.002106.50106.00-2233-0.86%
2021/08/263107.671106.00105.5022380.84%
2021/08/252106.002108.00108.0002490.00%
2021/08/111120.001122.00115.0002470.00%
2021/08/091130.0000.00127.0012430.41%
2021/08/0600.000.1128.00138.00-0.1242-0.03%
2021/08/031129.001125.50130.0002450.00%
2021/08/021127.501124.50123.5002440.00%
2021/07/301127.501126.50124.5002440.00%
2021/07/2900.000136.00130.0002440.00%
2021/07/281123.001123.50126.0002460.00%
2021/07/271129.001128.50128.0002450.00%
2021/07/2300.001137.50135.00-1241-0.41%
2021/07/222149.752.1143.61142.50-0.1233-0.04%
2021/07/202126.252128.00126.5002150.00%
2021/07/162.1130.5400.00127.502.12081.00%
2021/07/155122.304124.75124.0011990.50%
2021/07/081162.002168.50164.50-1173-0.58%
2021/07/0600.002184.00183.50-2173-1.15%
2021/07/051166.001168.00168.0001710.00%
2021/07/0200.001142.50153.00-1169-0.59%
2021/07/012137.0000.00139.5021701.17%
2021/06/301137.0000.00137.0011720.58%
2021/06/280150.902138.00138.00-2173-1.13%
2021/06/240147.0000.00146.5001730.01%
2021/06/233147.0000.00153.0031711.75%
2021/06/181114.5000.00115.5011490.67%
2021/06/161103.5000.00107.5011340.74%
2021/05/1400.00277.1076.90-2127-1.57%
2021/04/22276.5000.0075.7021581.26%
2021/04/0600.00182.5079.10-1217-0.46%
2021/04/0100.00177.3077.00-1226-0.44%
2021/03/2400.00271.3071.40-2233-0.86%
2021/03/15273.3500.0073.4022360.85%
2021/02/0500.00370.9370.90-3203-1.47%
2021/01/2600.00168.3068.10-1180-0.55%
2021/01/2500.00267.8567.00-2178-1.12%
2021/01/20569.6600.0070.3051702.93%
2021/01/1200.00168.9067.90-1147-0.68%
2021/01/0800.00174.0074.60-1146-0.68%
2021/01/07180.2000.0078.0011500.66%
2021/01/0600.00176.5078.40-1142-0.70%
2021/01/05170.9000.0071.3011260.79%
2020/12/29460.00162.3059.6031022.94%
2020/12/28157.70259.9060.00-190-1.10%
2020/12/25254.6000.0054.602772.58%
2020/12/0700.00146.1047.20-151-1.94%
2020/12/01145.7500.0045.751482.06%
2020/09/1800.00144.5044.05-131-3.16%
2020/08/19143.8000.0043.501352.78%
2020/08/1400.001042.1943.40-1037-26.94%
2020/08/131042.8400.0043.70103726.49%
2020/08/0700.001341.5342.00-1338-33.62%
2020/08/06642.2000.0042.3063915.29%
2020/08/05741.7000.0042.2574116.71%
2020/07/2900.00441.3041.55-465-6.10%
2020/07/28441.5800.0042.704666.02%
2020/06/2300.001245.3945.40-1268-17.41%
2020/06/11946.5000.0046.1598011.16%
2020/06/10346.5700.0046.503803.72%
2020/05/0600.00345.4745.90-350-5.95%
2019/12/17142.1500.0042.001841.19%
2019/11/1200.00142.2042.00-178-1.27%
2019/10/18142.5500.0043.401661.49%
2019/10/14241.3000.0041.302643.10%
2019/10/0200.00144.9045.25-160-1.65%
2019/09/27146.8500.0047.501551.81%
2019/09/25148.8000.0048.701472.12%
2019/09/2400.00144.4044.40-130-3.23%
2019/03/28141.0000.0041.001382.62%
2019/01/1800.00136.3036.60-138-2.61%
2018/12/05136.6000.0036.651781.27%
2018/11/0100.00237.0537.50-274-2.70%
2018/10/31237.00537.0037.30-373-4.11%
2018/10/30436.00236.6336.002712.79%
2018/10/25237.85238.0538.000630.00%
2018/10/24238.50838.1238.10-658-10.31%
2018/10/23939.12139.5539.6085215.35%
均華 相關文章
均華 相關影音