基士德-KY (6641)-新光-高雄券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	35.00	0	0.00	34.20	0.1	14	0.40%
2024/05/27	0.1	41.40	0	0.00	42.00	0.1	28	0.35%
2024/04/18	0.1	43.19	0	0.00	43.70	0.1	27	0.36%
2024/04/11	0.2	41.13	0	0.00	42.00	0.2	24	0.81%
2024/04/09	0.1	40.00	0	0.00	39.75	0.1	22	0.29%
2024/04/03	0	39.10	0	0.00	39.40	0	22	0.00%
2024/03/22	0	39.80	2	39.53	39.30	-2	20	-9.63%
2024/01/30	0	0.00	1	44.50	44.75	-1	12	-8.25%
2023/10/17	0	0.00	1	42.60	42.45	-1	11	-9.09%
2023/10/06	1	43.20	2	43.85	43.10	-1	11	-8.58%
2023/10/02	1	43.10	0	0.00	42.75	1	13	7.37%
2023/07/26	1	47.30	0	0.00	47.15	1	20	4.96%
2023/05/30	1	55.30	0	0.00	55.30	1	19	5.06%
2023/05/11	0	0.00	6	55.23	55.40	-6	20	-29.80%
2023/04/21	1	56.70	0	0.00	56.70	1	16	6.17%
2023/04/18	0	0.00	1	56.60	56.60	-1	15	-6.45%
2023/04/17	1	56.60	0	0.00	56.60	1	15	6.62%
2023/03/01	0	0.00	1	55.60	55.50	-1	7	-12.93%
2023/02/17	1	53.60	0	0.00	53.60	1	6	15.04%
2022/08/22	0	0.00	1	58.80	58.80	-1	8	-11.52%
2022/08/05	1	58.00	1	59.20	59.20	0	7	0.00%
2022/08/03	1	58.00	0	0.00	58.00	1	7	12.74%
2022/08/02	1	58.10	0	0.00	58.20	1	8	12.50%
2022/06/13	0	0.00	1	61.70	61.50	-1	7	-12.61%
2022/05/27	1	60.90	0	0.00	61.20	1	12	8.23%
2022/05/13	1	60.70	0	0.00	60.50	1	15	6.48%
2022/05/11	0	0.00	1	61.30	61.10	-1	15	-6.30%
2022/04/29	1	62.80	0	0.00	62.80	1	16	5.99%
2022/04/25	0	0.00	3	63.07	63.40	-3	17	-17.34%
2022/03/08	2	62.50	0	0.00	62.70	2	20	9.77%
2022/03/04	0	0.00	0	64.20	64.20	0	19	-0.25%
2022/02/23	0	0.00	1	61.70	62.00	-1	18	-5.38%
2022/02/07	1	61.00	1	61.40	61.40	0	19	0.00%
2022/01/26	0	0.00	1	60.50	61.50	-1	19	-5.05%
2022/01/06	1	60.70	0	0.00	60.70	1	18	5.54%
2021/12/30	0	0.00	1	61.50	61.70	-1	21	-4.74%
2021/12/17	0	0.00	1	60.90	61.00	-1	24	-4.01%
2021/12/16	2	60.40	0	0.00	60.40	2	24	8.09%
2021/12/07	4	59.90	4	60.30	60.00	0	24	0.00%
2021/11/16	1	59.30	0	0.00	59.00	1	22	4.50%
2021/11/15	2	58.90	0	0.00	59.00	2	22	9.03%
2021/11/12	0	0.00	1	59.00	59.00	-1	21	-4.56%
2021/11/11	3	57.87	0	0.00	57.80	3	21	14.04%
2021/11/10	0	0.00	1	56.90	56.80	-1	19	-5.03%
2021/11/01	0	56.70	0	0.00	56.40	0	19	0.25%
2021/10/18	0	0.00	1	56.00	56.00	-1	20	-4.86%
2021/10/08	1	55.40	0.4	55.50	55.80	0.6	19	3.30%
2021/10/01	1	55.90	1	56.30	55.70	0	17	0.00%
2021/09/24	3	58.90	1	58.80	58.90	2	14	13.95%
2021/08/18	0	0.00	0.1	61.10	61.10	-0.1	16	-0.44%
2021/08/06	0	0.00	1	63.50	63.40	-1	17	-5.59%
2021/08/03	1	68.20	0	0.00	68.80	1	21	4.71%
2021/07/27	1	67.80	0	0.00	68.00	1	23	4.25%
2021/07/05	1	68.50	1	68.90	68.30	0	58	0.00%
2021/07/01	0.1	69.00	0	0.00	68.60	0.1	62	0.11%
2021/06/25	2	68.80	2	69.15	68.80	0	73	0.00%
2021/06/18	0	0.00	1	68.10	68.30	-1	80	-1.25%
2021/06/09	1	67.30	0	0.00	67.20	1	86	1.15%
2021/06/08	1	67.50	1	68.00	68.00	0	86	0.00%
2021/06/07	0	0.00	0.1	68.00	68.10	-0.1	86	-0.12%
2021/05/14	1	67.20	0	0.00	67.20	1	88	1.13%
2021/05/13	0	0.00	1	67.00	68.80	-1	87	-1.14%
2021/05/12	5	66.10	6	67.42	67.00	-1	87	-1.14%
2021/05/07	0	0.00	7	70.61	71.50	-7	83	-8.40%
2021/04/28	0	0.00	1	72.30	73.30	-1	79	-1.26%
2021/04/23	2	70.25	0	0.00	70.90	2	73	2.74%
2021/04/22	1	72.50	0	0.00	70.90	1	71	1.40%
2021/04/20	2	74.65	0	0.00	73.20	2	68	2.93%
2021/04/19	1	76.30	0	0.00	74.70	1	66	1.51%
2021/04/14	5	75.80	5	77.30	75.80	0	58	0.00%
2021/04/13	5	77.50	5	78.00	75.30	0	53	0.00%
2021/04/06	5.1	73.86	10	73.75	76.90	-4.9	47	-10.30%
2021/04/01	1	71.30	5	70.90	71.40	-4	40	-9.86%
2021/03/26	1	70.00	0	0.00	69.80	1	35	2.78%
2021/03/23	10	71.05	0	0.00	69.20	10	33	29.53%
2021/01/15	4	66.10	0	0.00	65.10	4	24	16.01%
2021/01/11	1	65.10	0	0.00	65.50	1	23	4.19%
2021/01/05	0	0.00	1	65.60	66.00	-1	20	-4.94%
2021/01/04	2	65.00	2	65.10	65.50	0	19	0.00%
2020/12/21	0	0.00	8	62.91	63.20	-8	19	-41.03%
2020/12/17	1	63.70	0	0.00	63.50	1	18	5.29%
2020/11/23	1	66.00	1	65.60	65.40	0	16	0.00%
2020/11/20	1	68.50	0	0.00	66.50	1	15	6.33%
2020/08/11	0	0.00	1	59.10	59.00	-1	18	-5.55%
2020/08/04	1	58.80	0	0.00	58.70	1	20	4.80%
2020/06/11	0	0.00	2	66.20	66.10	-2	33	-5.98%
2020/05/15	0	0.00	1	68.00	67.40	-1	45	-2.22%
2020/04/16	0	0.00	2	64.90	65.60	-2	61	-3.26%
2020/02/10	0	0.00	1	63.50	63.50	-1	110	-0.91%
2020/02/07	0	0.00	1	65.10	64.80	-1	107	-0.93%
2020/01/20	0	0.00	1	72.10	72.20	-1	104	-0.96%
2020/01/17	0	0.00	1	72.90	72.80	-1	103	-0.97%
2020/01/15	1	71.90	0	0.00	71.80	1	101	0.99%
2020/01/08	0	0.00	3	69.10	69.50	-3	98	-3.05%
2020/01/06	1	71.00	5	70.28	70.30	-4	98	-4.07%
2020/01/03	5	69.96	0	0.00	69.30	5	96	5.19%
2019/12/25	0	0.00	5	68.32	68.40	-5	94	-5.27%
2019/12/24	0	0.00	1	68.20	68.40	-1	95	-1.05%
2019/12/19	1	69.50	0	0.00	69.50	1	94	1.06%
2019/12/09	8	69.71	0	0.00	69.10	8	85	9.32%
2019/12/06	7	72.86	2	73.20	70.10	5	82	6.06%
2019/12/05	6	71.48	7	72.29	72.30	-1	66	-1.51%
2019/11/29	0	0.00	1	65.40	65.40	-1	41	-2.43%
2019/11/28	1	66.00	0	0.00	65.90	1	40	2.44%
2019/10/29	0	0.00	1	68.30	68.10	-1	61	-1.62%
2019/10/23	0	0.00	1	69.70	69.50	-1	60	-1.64%
2019/10/16	0	0.00	6	68.43	69.00	-6	60	-9.88%
2019/09/10	6	71.00	0	0.00	71.00	6	59	10.03%
2019/09/04	2	72.90	0	0.00	72.50	2	58	3.44%
2019/09/03	0	0.00	1	73.60	73.60	-1	57	-1.74%
2019/08/27	0	0.00	7	72.00	73.10	-7	55	-12.70%
2019/08/23	0	0.00	5	73.00	72.70	-5	54	-9.26%
2019/08/21	1	73.30	0	0.00	74.50	1	50	1.97%
2019/08/19	0	0.00	3	73.97	74.30	-3	44	-6.67%
2019/08/16	0	0.00	1	74.50	74.70	-1	42	-2.38%
2019/08/15	4	71.20	0	0.00	71.30	4	36	10.84%
2019/08/12	9	66.34	0	0.00	65.90	9	31	28.53%
2019/08/08	0	0.00	1	64.60	65.40	-1	28	-3.50%
2019/07/25	0	0.00	2	65.10	65.20	-2	30	-6.55%
2019/07/19	0	0.00	1	65.00	65.00	-1	31	-3.14%
2019/07/16	1	64.80	0	0.00	64.90	1	33	3.01%
2019/07/01	0	0.00	1	62.50	62.60	-1	39	-2.55%
2019/06/27	0	0.00	1	62.00	62.10	-1	39	-2.51%
2019/06/21	1	66.10	0	0.00	66.20	1	43	2.31%
2019/06/05	1	64.30	0	0.00	63.30	1	52	1.92%
2019/05/29	0	0.00	1	62.90	62.90	-1	54	-1.83%
2019/04/22	0	0.00	23	64.03	64.10	-23	52	-43.42%
2019/04/19	2	64.60	0	0.00	64.60	2	52	3.81%
2019/04/16	4	64.98	0	0.00	64.60	4	53	7.50%
2019/04/15	3	65.20	0	0.00	65.30	3	53	5.56%
2019/04/12	2	65.25	0	0.00	65.30	2	54	3.70%
2019/04/11	1	64.70	0	0.00	65.00	1	53	1.86%
2019/04/08	0	0.00	1	65.00	65.00	-1	52	-1.91%
2019/04/03	2	65.05	0	0.00	65.00	2	51	3.85%
2019/03/29	0	0.00	1	64.80	64.80	-1	50	-1.98%
2019/03/28	1	64.60	0	0.00	65.10	1	50	1.98%
2019/03/27	1	66.00	0	0.00	65.20	1	50	1.98%
2019/03/22	9	65.63	1	65.40	65.50	8	50	15.74%
2019/03/21	2	65.50	0	0.00	66.00	2	50	3.97%
2019/03/20	4	65.60	0	0.00	66.10	4	50	8.00%
2019/03/18	1	65.70	0	0.00	65.20	1	47	2.11%
2019/03/15	1	65.00	4	65.00	65.00	-3	45	-6.62%
2019/03/08	0	0.00	1	63.50	63.50	-1	43	-2.28%
2019/03/06	2	64.40	0	0.00	64.80	2	43	4.61%
2019/02/14	0	0.00	1	62.00	62.30	-1	48	-2.08%
2019/01/30	0	0.00	3	61.20	61.10	-3	51	-5.82%
2019/01/28	1	61.50	0	0.00	61.50	1	52	1.90%
2019/01/21	1	62.70	0	0.00	62.80	1	55	1.82%
2019/01/18	1	62.70	0	0.00	62.70	1	55	1.80%
2019/01/17	2	61.70	0	0.00	62.10	2	54	3.66%
2019/01/07	1	60.20	0	0.00	60.30	1	52	1.92%
2018/12/22	1	62.10	0	0.00	63.00	1	64	1.54%
2018/12/18	1	63.30	0	0.00	63.90	1	80	1.24%
2018/12/17	1	64.50	0	0.00	64.00	1	80	1.24%
2018/12/06	0	0.00	1	67.60	67.20	-1	85	-1.17%
2018/12/05	1	68.20	0	0.00	68.20	1	86	1.16%
2018/11/21	0	0.00	1	67.60	67.60	-1	96	-1.04%
2018/11/13	0	0.00	1	62.80	63.80	-1	98	-1.02%
2018/11/07	0	0.00	1	61.70	61.00	-1	96	-1.03%
2018/11/06	1	62.00	0	0.00	61.80	1	97	1.02%
2018/10/31	3	59.73	0	0.00	59.60	3	106	2.83%
2018/10/17	0	0.00	1	68.30	68.20	-1	145	-0.69%
2018/10/16	1	68.50	0	0.00	68.40	1	152	0.65%
2018/10/12	5	68.28	0	0.00	69.40	5	171	2.92%
2018/10/11	1	67.10	0	0.00	67.10	1	177	0.56%
2018/10/03	0	0.00	1	75.90	74.50	-1	239	-0.42%
2018/10/02	5	77.90	0	0.00	77.20	5	248	2.01%
2018/10/01	2	76.30	2	78.00	78.40	0	272	0.00%
2018/09/28	1	75.90	0	0.00	75.80	1	284	0.35%
2018/09/25	1	80.00	1	77.40	76.00	0	538	0.00%