台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00574.3073.20-5168-2.97%
2024/10/16173.1000.0073.3011550.64%
2024/10/15574.5600.0075.7051493.35%
2024/09/1100.00164.6064.60-187-1.15%
2024/09/10163.9000.0064.401901.10%
2024/09/09564.0000.0065.405905.53%
2024/08/26266.9000.0066.502962.06%
2024/08/16266.5000.0067.1021041.91%
2024/03/2000.000.151.0051.70-0.128-0.18%
2024/02/2600.00349.9050.40-324-12.05%
2024/02/2300.00249.9049.90-225-7.85%
2024/02/1900.004.249.1449.50-4.223-17.69%
2024/02/1600.000.347.1048.25-0.322-1.32%
2024/01/30145.0000.0045.051204.89%
2024/01/25145.3000.0045.251204.81%
2023/12/28145.9500.0046.451195.05%
2023/12/060.347.0500.0046.650.3142.13%
2023/08/11148.4000.0048.301313.22%
2023/08/0400.00149.2549.25-132-3.10%
2023/08/0200.001.949.0149.25-1.932-5.99%
2023/08/0100.003.148.9249.00-3.132-9.42%
2023/07/31248.13049.9548.802326.17%
2023/07/285.448.78149.2048.054.43113.86%
2023/06/0600.00154.1053.60-126-3.72%
2023/05/1100.00151.2051.00-155-1.80%
2023/05/04153.1000.0053.201571.73%
2023/03/1000.00053.5053.000990.00%
2023/03/08153.5000.0053.7011000.99%
2023/02/2400.00152.6052.60-1111-0.90%
2023/02/2200.00152.0053.60-1110-0.90%
2023/02/20155.00450.1055.00-3104-2.86%
2023/02/020.248.3000.0047.950.21010.15%
2023/02/0100.00147.8047.65-1100-1.00%
2023/01/3000.00147.3047.20-198-1.02%
2023/01/11145.6000.0045.751941.06%
2023/01/03144.8000.0045.0011070.93%
2022/12/260.344.8000.0044.300.31060.23%
2022/12/200.345.80446.2046.00-3.8102-3.66%
2022/12/15549.76349.7748.552952.09%
2022/12/14646.77347.7247.753823.64%
2022/12/09143.1500.0043.501691.44%
2022/12/07043.7000.0044.100670.00%
2022/11/280.245.1000.0044.300.2620.24%
2022/11/25145.15145.1545.100610.00%
2022/11/22140.9500.0040.901492.02%
2022/11/21141.7000.0041.201492.04%
2022/11/140.140.5000.0040.300.1410.12%
2022/11/112.140.5600.0040.552.1414.97%
2022/10/03051.7000.0051.700140.01%
2022/08/30054.0000.0053.600200.00%
2022/07/0600.002.251.7048.35-2.225-8.57%
2022/05/13063.90163.0063.90-124-4.15%
2022/05/11063.9600.0064.900250.17%
2022/05/1000.00563.4063.80-524-20.15%
2022/05/06064.2000.0063.800240.08%
2022/04/29065.7200.0063.800250.07%
2022/04/27069.0000.0063.900240.04%
2022/04/250.164.3000.0063.800.1240.20%
2022/04/210.167.2000.0066.700.1240.24%
2022/04/15067.0000.0067.400250.00%
2022/04/12168.4000.0067.601273.46%
2022/04/11068.6000.0068.000280.15%
2022/04/0600.000.468.5069.70-0.429-1.36%
2022/03/300.469.820.269.5069.900.2320.62%
2022/03/15568.2000.0068.3054012.43%
2022/03/07067.5000.0068.000490.01%
2022/03/0100.00669.6070.10-651-11.58%
2022/01/17668.2000.0068.206708.50%
2022/01/130.168.0000.0068.100.1720.07%
2022/01/110.168.5000.0068.300.1740.13%
2022/01/0700.00169.9069.70-174-1.35%
2021/12/2000.00168.7069.00-195-1.05%
2021/11/290.266.6000.0066.600.21030.19%
2021/11/26267.4000.0067.0021071.87%
2021/11/2300.00169.9069.00-1120-0.83%
2021/11/19270.1000.0070.5021321.51%
2021/11/17070.0000.0069.7001340.03%
2021/11/150.370.2000.0071.200.31360.19%
2021/11/090.169.5700.0070.300.11430.09%
2021/11/020.270.8300.0068.500.21520.12%
2021/10/13167.1000.0065.4013260.31%
2021/10/0400.00173.2071.70-1366-0.27%
2021/09/3000.00177.9077.80-1411-0.24%
2021/09/03491.50491.9090.0004290.00%
2021/09/02193.5000.0094.5014250.23%
2021/08/2700.00190.0090.50-1410-0.24%
2021/08/13178.6000.0077.9013790.26%
2021/08/09188.0000.0085.8013760.27%
2021/08/0400.00184.0084.70-1374-0.27%
2021/08/020.183.8000.0083.000.13740.03%
2021/07/275101.585100.60101.5003480.00%
2021/07/262110.001112.50111.5013160.32%
2021/07/23195.000.2103.50103.500.82710.29%
2021/07/22195.70194.0094.1002370.00%
2021/07/1400.00392.0087.10-3218-1.37%
2021/07/1200.00192.3095.00-1206-0.48%
2021/07/09191.10387.8091.30-2193-1.03%
2021/07/08490.50386.3087.8011870.53%
2021/07/07884.631085.4888.20-2166-1.20%
2021/07/06181.50182.7080.2001450.00%
2021/07/01469.0000.0069.0041273.14%
2021/06/28573.201172.8572.70-6136-4.39%
2021/06/2500.00176.8074.80-1138-0.72%
2021/06/1600.00166.6066.50-1171-0.58%
2021/06/11165.1000.0064.6011880.53%
2021/06/09064.7000.0064.8002210.01%
2021/06/08165.2000.0065.1012430.41%
2021/06/0100.00171.5071.00-1286-0.35%
2021/05/28169.0000.0069.0013050.33%
2021/05/1300.00260.9061.60-2397-0.50%
2021/05/11263.8500.0063.7023900.51%
2021/05/06070.6000.0071.0003830.00%
2021/05/0500.00173.5072.70-1382-0.26%
2021/04/29171.3000.0071.8013740.27%
2021/04/2800.00173.1072.70-1373-0.27%
2021/04/27174.6000.0073.7013740.27%
2021/04/20177.0000.0077.0013800.26%
2021/04/19176.00275.1075.00-1378-0.26%
2021/04/14178.0000.0077.5013780.26%
2021/04/13182.4000.0080.2013730.27%
2021/04/12184.0000.0082.8013720.27%
2021/04/0900.00186.1085.80-1368-0.27%
2021/04/0800.00186.6086.50-1368-0.27%
2021/04/070.290.0000.0087.200.23740.05%
2021/04/0600.00789.1788.50-7373-1.87%
2021/03/31285.8000.0085.5023670.54%
2021/03/30187.6000.0087.0013660.27%
2021/03/29689.071488.5487.90-8364-2.20%
2021/03/26382.87585.7488.10-2355-0.56%
2021/03/25582.76381.5080.1023510.57%
2021/03/23286.80185.6084.8013560.28%
2021/03/22186.8000.0086.6013630.27%
2021/03/19788.06188.6088.3063731.61%
2021/03/17287.3500.0087.8023680.54%
2021/03/16691.0800.0090.2063621.66%
2021/03/1500.00495.7594.10-4351-1.14%
2021/03/12291.80489.0093.50-2334-0.60%
2021/03/11378.4000.0085.0033130.96%
2021/03/1000.00375.3377.30-3297-1.01%
2021/03/09569.9400.0070.3052881.74%
2021/03/04183.5000.0083.6012720.37%
2021/03/0300.00771.5082.00-7266-2.62%
2021/03/02884.330.284.7075.007.82553.06%
2021/02/2600.001372.7377.00-13241-5.39%
2021/02/250.270.8000.0070.000.22360.08%
2021/02/24172.0000.0069.2012330.43%
2021/02/2300.00569.8868.60-5229-2.18%
2021/02/22471.5300.0070.0042221.80%
2021/02/19565.00168.4068.6042031.96%
2021/02/18362.40262.4062.4011890.53%
2021/02/0500.00551.7051.70-5168-2.96%
2021/01/20547.2000.0046.9051573.18%
2021/01/1300.00147.9049.00-1146-0.68%
2021/01/12546.0000.0046.0051413.53%
2021/01/06146.0000.0045.9011350.74%
2021/01/04147.0000.0046.9011320.76%
2020/12/31146.8000.0047.2511300.77%
2020/12/3000.00149.7049.70-1125-0.80%
2020/12/18146.5000.0046.351981.01%
2020/12/16150.7000.0053.801861.15%
2020/12/1500.00453.3854.50-473-5.44%
2020/12/14349.60149.0049.602573.50%
2020/12/1100.00145.0045.10-147-2.12%
2020/12/10142.6000.0042.851442.26%
2020/11/30141.5000.0041.651323.08%
2020/10/26236.5000.0036.9021513.20%
2020/09/18135.8000.0035.901303.32%
2020/09/0700.00135.3535.45-129-3.34%
2020/07/1700.00137.0036.10-140-2.46%
2020/07/14136.2000.0036.301402.47%
2020/05/13133.5000.0033.451313.18%
2020/05/11133.5000.0033.501333.00%
2020/01/0900.00135.5035.85-153-1.89%
2020/01/03136.8500.0036.651561.78%
2019/12/26137.2000.0037.301591.69%
2019/10/1700.001536.0336.20-15128-11.64%
2019/10/1600.001536.3536.50-15128-11.71%
2019/10/1500.002036.1636.20-20127-15.75%
2019/10/092037.2500.0036.102012515.97%
2019/10/08337.772337.6337.50-20122-16.27%
2019/10/02738.96239.4039.1551174.26%
2019/10/012240.511540.3740.4571146.11%
2019/09/27139.0000.0038.1011090.91%
2019/09/261440.8100.0039.651410313.49%
2019/09/25740.99141.4040.856966.22%
2019/09/241742.55441.8343.00138615.07%
2019/09/23339.10239.5040.251601.64%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音