• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    128張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.148.0000.0048.250.14080.02%
2024/11/2000.00148.3548.35-1410-0.24%
2024/11/19148.05149.0048.3504120.00%
2024/11/14149.40148.3547.4004130.00%
2024/11/13148.90149.8049.1004140.00%
2024/11/0600.00147.0046.95-1422-0.24%
2024/11/05146.2000.0045.5514340.23%
2024/10/2200.00150.5051.30-1516-0.19%
2024/10/2100.00150.5050.80-1524-0.19%
2024/10/18049.5000.0048.8005390.01%
2024/10/17250.80151.9050.1015460.18%
2024/10/15150.60349.9549.40-2555-0.36%
2024/10/14150.8000.0050.8015610.18%
2024/10/11149.80249.9548.85-1562-0.18%
2024/10/09351.03250.8050.2015650.18%
2024/10/08850.02649.5549.8025520.36%
2024/10/07150.2000.0050.2015500.18%
2024/09/2400.00149.2048.75-1701-0.14%
2024/09/2300.00149.5049.15-1714-0.14%
2024/09/2000.00349.4549.70-3772-0.39%
2024/09/18349.35148.7048.8027810.26%
2024/09/16250.2000.0049.6527890.25%
2024/09/1100.00147.1547.00-1802-0.12%
2024/08/27148.1000.0048.5519350.11%
2024/08/21049.0500.0049.3001,1270.00%
2024/08/190.150.2000.0050.000.11,1930.00%
2024/08/16050.8000.0050.4001,2160.00%
2024/08/15149.6000.0049.7511,2320.08%
2024/08/14049.6000.0049.5001,2550.00%
2024/08/12150.0000.0049.8511,3020.08%
2024/08/0900.00249.7849.05-21,328-0.15%
2024/08/08148.6000.0048.5511,3590.07%
2024/08/07250.1500.0050.2021,4080.14%
2024/08/0600.00146.0045.95-11,462-0.07%
2024/08/0500.00148.5048.45-11,551-0.06%
2024/08/020.153.2000.0053.800.11,6550.01%
2024/08/0100.000.355.1054.70-0.31,710-0.01%
2024/07/31054.3000.0054.0001,9320.00%
2024/07/3000.00553.5054.90-52,044-0.24%
2024/07/2600.00155.0055.40-12,104-0.05%
2024/07/190.356.5300.0056.800.32,3010.01%
2024/07/180.159.7000.0059.000.12,4440.00%
2024/07/17160.1000.0060.9012,5330.04%
2024/07/160.160.2000.0059.900.12,5670.00%
2024/07/15261.5500.0060.8022,6060.08%
2024/07/100.162.60263.1562.30-22,689-0.07%
2024/07/09262.70261.8062.6002,7330.00%
2024/07/083.165.59865.1863.30-4.92,824-0.17%
2024/07/0500.00161.8062.00-12,798-0.04%
2024/07/03359.57159.5058.3022,9660.07%
2024/07/0200.00360.3060.10-33,204-0.09%
2024/07/01261.20261.2061.0003,4300.00%
2024/06/28262.95263.3062.2003,6000.00%
2024/06/27162.0000.0062.0013,6700.03%
2024/06/26364.47465.0863.10-13,750-0.03%
2024/06/24161.8000.0061.7013,9000.03%
2024/06/20162.8000.0063.3014,2110.02%
2024/06/19261.20160.9061.1014,2680.02%
2024/06/18361.7300.0061.4034,3280.07%
2024/06/17362.67163.0062.6024,4160.05%
2024/06/141462.391162.6162.7034,5130.07%
2024/06/13462.6000.0062.1044,6020.09%
2024/06/12463.48563.5063.70-14,605-0.02%
2024/06/1100.00260.7060.90-24,589-0.04%
2024/06/0700.00163.1062.80-14,594-0.02%
2024/06/06262.15262.7561.5004,6020.00%
2024/06/05162.40462.5062.60-34,615-0.06%
2024/06/04362.50362.9362.3004,6420.00%
2024/06/03363.70264.2063.5014,6680.02%
2024/05/31163.901264.3863.80-114,703-0.23%
2024/05/30463.53264.7063.4024,7720.04%
2024/05/29767.73566.8066.0024,8480.04%
2024/05/28869.00668.6069.0024,8750.04%
2024/05/27967.15867.1167.5015,0940.02%
2024/05/24163.0000.0062.9015,2750.02%
2024/05/237.164.34564.5064.002.15,3370.04%
2024/05/22167.20368.5067.20-25,367-0.04%
2024/05/21467.8300.0068.0045,4940.07%
2024/05/201.166.3800.0065.901.15,6220.02%
2024/05/17167.50167.7067.6005,6630.00%
2024/05/16168.1000.0067.5015,7360.02%
2024/05/15568.96468.5068.1015,7620.02%
2024/05/144.568.53468.3568.500.55,7560.01%
2024/05/131.169.8000.0068.601.15,7330.02%
2024/05/102.174.0000.0072.802.15,6940.04%
2024/05/0918.177.021376.3875.805.15,6510.09%
2024/05/081076.581077.0676.1005,5400.00%
2024/05/071074.57374.9075.5075,4380.13%
2024/05/067075.9948.176.5974.4021.95,3980.41%
2024/05/03973.961375.0876.40-45,186-0.08%
2024/05/02269.90170.6069.5015,1120.02%
2024/04/30469.981170.0870.20-75,134-0.14%
2024/04/297.173.31374.2371.204.15,1280.08%
2024/04/26975.201174.6474.00-25,197-0.04%
2024/04/251071.63471.4373.5065,1930.12%
2024/04/241775.521473.9773.9035,3150.06%
2024/04/2323.172.641969.5573.704.15,2620.08%
2024/04/22167.30171.5267.2005,1780.00%
2024/04/191069.194.169.2170.205.95,1540.12%
2024/04/18569.61269.4068.9035,1620.06%
2024/04/174.369.761.170.7069.003.25,2120.06%
2024/04/161.268.922.267.3667.30-15,194-0.02%
2024/04/150.172.974.173.5170.70-45,167-0.08%
2024/04/1219.172.53871.5372.8011.15,1470.22%
2024/04/11271.60371.6371.80-15,072-0.02%
2024/04/10674.57573.0472.0015,0790.02%
2024/04/093073.053373.8973.50-35,045-0.06%
2024/04/0859.277.346376.2775.30-3.85,042-0.08%
2024/04/033972.664172.9077.30-24,924-0.04%
2024/04/023269.262969.0370.3034,7620.06%
2024/04/011365.74465.5866.5094,6810.19%
2024/03/29763.99663.9363.7014,6660.02%
2024/03/28963.771264.7363.50-34,588-0.07%
2024/03/27561.04260.8060.8034,4790.07%
2024/03/261964.012363.2663.20-44,451-0.09%
2024/03/25163.708.263.7465.20-7.24,233-0.17%
2024/03/221361.182059.7759.30-74,178-0.17%
2024/03/21561.560.460.8060.604.64,1520.11%
2024/03/201959.9015.160.1760.0044,1560.10%
2024/03/19759.9324.259.5860.00-17.24,138-0.42%
2024/03/187.156.611257.1857.50-4.94,306-0.11%
2024/03/15354.27353.1053.0004,3510.00%
2024/03/14253.0000.0052.8024,4460.04%
2024/03/13253.55352.5753.50-14,502-0.02%
2024/03/12153.2000.0052.8014,4840.02%
2024/03/08254.00155.5054.1014,4370.02%
2024/03/07356.47157.4056.0024,4020.05%
2024/03/061.157.7500.0057.401.14,3590.02%
2024/03/0510.460.81460.3559.406.44,3170.15%
2024/03/04658.86759.8460.10-14,237-0.02%
2024/03/017.159.04958.8758.60-1.94,141-0.05%
2024/02/2940.162.673462.3959.706.14,0680.15%
2024/02/2738.159.346759.8959.80-28.93,794-0.76%
2024/02/26855.158.456.2458.50-0.33,562-0.01%
2024/02/2312.553.568.153.7753.204.43,4730.13%
2024/02/226257.022955.6855.60333,3970.97%
2024/02/218.155.3527.155.5756.40-193,250-0.59%
2024/02/2011.153.29452.4351.307.13,1020.23%
2024/02/191252.828.152.9852.803.93,0340.13%
2024/02/16250.941.150.1552.7012,9420.03%
2024/02/15050.502.150.2150.50-22,881-0.07%
2024/02/0500.00148.5048.55-12,857-0.03%
2024/02/02148.85148.7548.5002,8410.00%
2024/02/01250.18349.8049.15-12,821-0.04%
2024/01/31149.15148.8049.0002,7940.00%
2024/01/30249.08249.7848.6002,7830.00%
2024/01/29249.8500.0049.0522,7640.07%
2024/01/26147.85148.0047.7002,7400.00%
2024/01/25149.90250.3548.10-12,737-0.04%
2024/01/24451.03251.7050.2022,7140.07%
2024/01/23151.79051.4250.7012,6950.04%
2024/01/2220.152.6711.150.8650.0092,6450.34%
2024/01/1944.250.8245.152.0552.00-0.92,504-0.04%
2024/01/1856.151.8568.150.2349.90-122,414-0.50%
2024/01/171550.391149.1449.8042,2270.18%
2024/01/16947.5000.0047.1092,1160.43%
2024/01/12350.402448.6848.40-212,075-1.01%
2024/01/11249.30050.1049.9522,0150.10%
2024/01/1000.00146.9046.45-11,941-0.05%
2024/01/0900.00448.6448.25-41,911-0.21%
2024/01/08251.35250.6549.2001,8900.00%
2024/01/0500.00450.1050.20-41,857-0.22%
2024/01/04251.351050.5250.60-81,828-0.44%
2024/01/03752.73351.5052.7041,7690.23%
2024/01/023052.4513.152.0952.20171,6951.00%
2023/12/2958.150.6148.151.0550.50101,6000.62%
2023/12/2815.147.7313.349.6049.251.81,4560.12%
2023/12/2722.348.361347.4946.909.31,3800.67%
2023/12/26747.541747.4448.45-101,278-0.78%
2023/12/25044.5000.0044.0501,2100.00%
2023/12/22744.19645.1444.8511,1920.08%
2023/12/21645.4100.0043.5061,1600.52%
2023/12/191644.661644.2244.6001,0970.00%
2023/12/15250.15249.1547.8001,0110.00%
2023/12/14950.62851.6450.1019340.11%
2023/12/133653.083152.6552.0058540.59%
2023/12/121450.051950.8752.80-5593-0.84%
2023/12/112246.372546.9348.00-3456-0.65%
2023/12/08341.301242.6043.65-9328-2.74%
2023/12/07239.7000.0039.7022580.77%
2023/12/0400.00239.0538.50-2242-0.82%
2023/11/30238.5000.0038.5022380.84%
2023/11/2700.00139.3538.10-1231-0.43%
2023/11/2400.00239.6539.25-2225-0.89%
2023/11/2000.00138.2038.00-1202-0.49%
2023/11/08137.3000.0037.2512300.43%
2023/11/0600.00137.2037.30-1229-0.44%
2023/11/02238.2800.0037.6522230.90%
2023/11/01137.90138.1038.5002100.00%
2023/10/31238.30139.1038.7011890.53%
2023/10/12137.9000.0037.1511970.51%
2023/09/2000.00136.4536.40-1236-0.42%
2023/09/18137.5500.0037.3012400.42%
2023/09/1200.00037.1035.150223-0.01%
2023/09/06136.7500.0036.5512700.37%
2023/08/3100.00136.5036.45-1297-0.34%
2023/08/21138.9500.0037.9513460.29%
2023/08/17138.4500.0038.4513310.30%
2023/07/2400.00137.7537.65-1297-0.34%
2023/07/19239.80139.6039.0512950.34%
2023/07/18139.50040.0039.2512950.33%
2023/07/1100.00240.8340.35-2297-0.68%
2023/07/10341.26141.8540.3522970.69%
2023/07/03140.8500.0040.6512890.35%
2023/06/28141.5000.0041.7512860.35%
2023/06/1300.00243.2542.30-2319-0.63%
2023/06/12142.95344.0042.95-2308-0.65%
2023/06/09443.20443.3143.6002810.00%
2023/06/08139.6500.0039.6512590.39%
2023/06/0100.00142.4541.65-1359-0.28%
2023/05/30141.7000.0041.6513590.28%
2023/05/29342.57142.6042.3023560.56%
2023/05/26141.6000.0041.8013360.30%
2023/05/19139.3000.0039.3013360.30%
2023/05/1200.000.138.8038.50-0.1338-0.04%
2023/04/25141.050.440.7539.050.63860.15%
2023/04/2100.000.141.5040.85-0.1384-0.02%
2023/04/2000.000.142.1541.70-0.1383-0.04%
2023/04/1800.000.143.7043.40-0.1381-0.02%
2023/04/171.243.11243.0342.95-0.8379-0.21%
2023/04/14142.150.742.7042.150.33780.09%
2023/04/1300.000.242.6042.25-0.2376-0.06%
2023/04/1100.00143.3543.35-1374-0.27%
2023/03/3000.00142.2042.25-1366-0.27%
2023/03/2900.000.141.6541.50-0.1365-0.03%
2023/03/241145.411144.8844.600358-0.01%
2023/03/23145.1000.0044.9513370.30%
2023/03/2100.00141.8542.05-1326-0.31%
2023/03/17141.1500.0041.2513340.30%
2023/03/15243.00242.7042.5003640.00%
2023/03/1000.00144.6543.85-1394-0.25%
2023/03/0800.00345.8245.50-3409-0.73%
2023/03/06243.05143.7043.2513430.29%
2023/03/03241.63242.0041.8503200.00%
2023/02/210.141.60241.8541.95-1.9340-0.57%
2023/02/08442.2000.0041.7043431.16%
2022/12/1500.00141.1040.95-1323-0.31%
2022/12/13140.4000.0039.4513180.31%
2022/12/0900.00141.2541.40-1317-0.31%
2022/12/08141.4000.0042.6513090.32%
2022/12/0700.00442.0539.80-4288-1.38%
2022/12/06142.00241.7342.25-1275-0.36%
2022/12/0500.00241.7540.65-2260-0.77%
2022/12/02240.45240.8041.2002500.00%
2022/12/01539.1000.0039.0552402.08%
2022/11/2900.00236.7537.50-2225-0.89%
2022/11/2800.00436.8937.20-4229-1.74%
2022/11/22238.5800.0037.9522530.79%
2022/10/2800.00135.3535.50-1292-0.34%
2022/10/18134.3500.0034.7513140.32%
2022/09/26139.5000.0038.0015060.20%
2022/09/1900.00141.2539.30-1510-0.20%
2022/09/07142.9500.0043.0015210.19%
2022/09/0600.00545.1343.50-5521-0.96%
2022/09/02246.2000.0045.0025230.38%
2022/09/01247.45446.6045.75-2522-0.38%
2022/08/30244.7300.0044.6024980.40%
2022/08/29343.8000.0043.5035020.60%
2022/08/26744.3600.0045.0575071.38%
2022/08/1700.00244.7044.70-2501-0.40%
2022/08/11146.0500.0045.0014880.20%
2022/08/10446.49446.6545.3504760.00%
2022/08/0200.00143.2043.00-1424-0.24%
2022/07/29145.20144.7044.6504230.00%
2022/07/28144.50544.9843.70-4419-0.95%
2022/07/27544.0000.0044.8554151.20%
2022/07/221048.331147.4046.25-1397-0.25%
2022/07/2100.00144.3045.55-1343-0.29%
2022/07/20145.5000.0044.4013330.30%
2022/07/18446.08146.0046.0033160.95%
2022/07/15147.5000.0045.9012890.35%
2022/07/0800.00140.0040.35-1204-0.49%
2022/07/07139.7000.0039.7512020.49%
2022/06/2200.000.144.4641.75-0.1187-0.06%
2022/06/1300.000.146.6344.30-0.1168-0.08%
2022/05/1800.00039.4039.600134-0.01%
2022/05/10037.5000.0038.0001370.01%
2022/02/22150.60150.6050.2007300.00%
2022/02/1700.000.151.0050.60-0.1762-0.01%
2022/02/1600.00151.1050.90-1779-0.13%
2022/02/1400.000.150.7050.30-0.1781-0.01%
2022/02/11151.1000.0050.9017780.13%
2022/02/0900.00152.5052.80-1775-0.13%
2022/01/1900.00853.3052.80-8788-1.01%
2022/01/18754.6300.0053.7077920.88%
2022/01/17454.7500.0055.0047840.51%
2022/01/14451.632.851.8851.101.27750.15%
2022/01/1300.000.155.0053.00-0.1770-0.01%
2022/01/11254.70254.6054.0007690.00%
2022/01/07256.8000.0055.0027670.26%
2022/01/05558.901159.7258.10-6766-0.78%
2022/01/04756.76457.6057.1037250.41%
2021/12/24456.90456.1056.1007200.00%
2021/12/2300.00158.1057.80-1717-0.14%
2021/12/2200.00759.0658.90-7716-0.98%
2021/12/21658.23259.4058.1047140.56%
2021/12/20458.85559.6459.20-1712-0.14%
2021/12/17858.63258.8058.1066960.86%
2021/12/16258.50259.1058.2006840.00%
2021/12/15959.331860.0159.10-9666-1.35%
2021/12/14156.20157.8057.8006110.00%
2021/12/13857.20358.0357.6055870.85%
2021/12/10453.9000.0053.8045660.71%
2021/12/09154.8000.0054.3015720.17%
2021/12/02152.3000.0052.0015650.18%
2021/11/26256.55255.5555.2005930.00%
2021/11/25758.39756.8457.4005870.00%
2021/11/24955.73855.6456.0015960.17%
2021/11/23461.58161.9058.3035650.53%
2021/11/2200.00264.5064.50-2473-0.42%
2021/11/1900.00158.7058.70-1478-0.21%
2021/11/18153.40153.5053.4004430.00%
2021/11/0100.00550.5051.10-5472-1.06%
2021/10/2500.00149.0049.50-1468-0.21%
2021/10/1500.00546.0046.45-5504-0.99%
2021/10/1300.00046.5044.6505140.00%
2021/10/1200.000.148.6046.60-0.1513-0.02%
2021/10/0700.001.949.6349.00-1.9521-0.36%
2021/10/06148.0000.0048.0015420.18%
2021/10/04250.10249.0049.0005530.00%
2021/09/30151.8000.0053.5015550.18%
2021/09/2800.00151.5051.20-1569-0.18%
2021/09/1500.00251.0050.80-2861-0.23%
2021/09/1400.00450.6850.70-4868-0.46%
2021/09/0800.00351.9351.80-3973-0.31%
2021/09/03156.0000.0055.8011,0060.10%
2021/09/02356.7700.0055.8031,0230.29%
2021/09/011357.101457.9955.70-11,017-0.10%
2021/08/3000.00154.1053.70-1987-0.10%
2021/08/26553.98254.1053.9039620.31%
2021/08/25156.00256.5056.80-11,014-0.10%
2021/08/2000.00151.9051.60-11,041-0.10%
2021/08/19151.20151.6051.3001,0680.00%
2021/08/18453.23151.1053.0031,0960.27%
2021/08/11156.60156.8056.4001,1170.00%
2021/08/10159.20158.7058.7001,1230.00%
2021/08/06062.2000.0061.6001,1510.00%
2021/07/3000.00165.0064.80-11,258-0.08%
2021/07/2600.00468.6069.60-41,349-0.30%
2021/07/23268.55168.2068.2011,3600.07%
2021/07/2000.00868.2968.30-81,409-0.57%
2021/07/1900.00270.9071.00-21,410-0.14%
2021/07/16172.50372.7071.80-21,436-0.14%
2021/07/15172.600.272.6071.500.81,4500.06%
2021/07/1300.00172.5071.50-11,486-0.07%
2021/07/1200.00470.7071.40-41,479-0.27%
2021/07/09670.3000.0070.2061,4970.40%
2021/07/08372.63371.9371.4001,5490.00%
2021/07/0600.00172.2072.30-11,778-0.06%
2021/07/05274.10273.6573.8002,0080.00%
2021/07/02172.8000.0073.0012,0670.05%
2021/07/01172.6000.0072.2012,2690.04%
2021/06/301077.28575.9275.6052,2870.22%
2021/06/29475.43275.5574.6022,3260.09%
2021/06/287.279.94879.6778.00-0.82,306-0.04%
2021/06/25573.503.274.8777.401.82,2270.08%
2021/06/2400.00271.1570.40-22,134-0.09%
2021/06/23170.6000.0070.3012,1290.05%
2021/06/22769.644.269.6069.202.82,1670.13%
2021/06/21369.94171.5069.4022,2650.09%
2021/06/181370.78971.6472.3042,3380.17%
2021/06/175.170.10570.8069.200.12,2910.00%
2021/06/11370.50470.1368.20-12,279-0.04%
2021/06/0900.00266.6066.70-22,244-0.09%
2021/06/08166.7000.0066.7012,2410.04%
2021/06/04167.90167.9067.7002,2350.00%
2021/06/0300.00270.0069.20-22,230-0.09%
2021/06/02969.58473.0370.5052,2190.23%
2021/06/01568.98166.9071.2042,1470.19%
2021/05/31165.4000.0064.8012,1160.05%
2021/05/2700.00167.5066.80-12,096-0.05%
2021/05/26366.00365.0066.0002,0680.00%
2021/05/25264.80265.5064.4002,0350.00%
2021/05/24161.0000.0062.4012,0030.05%
2021/05/18258.6000.0059.7022,0250.10%
2021/05/140.161.8000.0059.900.11,9960.01%
2021/05/1200.00165.7061.80-11,976-0.05%
2021/05/1100.00369.5366.70-31,954-0.15%
2021/05/06172.0000.0070.2011,8910.05%
2021/05/05072.50570.3470.10-51,882-0.27%
2021/05/04669.421274.4469.70-61,862-0.32%
2021/05/0300.001.277.4375.00-1.21,820-0.06%
2021/04/2900.00182.0081.50-11,800-0.06%
2021/04/280.181.500.282.8081.20-0.21,785-0.01%
2021/04/27487.13986.6084.00-51,764-0.28%
2021/04/26188.5000.0087.1011,7460.06%
2021/04/23285.21287.0588.2001,7430.00%
2021/04/227.186.67185.4085.406.11,7410.35%
2021/04/21291.0000.0091.1021,7190.12%
2021/04/20296.50196.2096.2011,7020.06%
2021/04/19298.00499.1598.00-21,702-0.12%
2021/04/16291.85094.0091.2021,6810.12%
2021/04/15289.55591.1092.50-31,684-0.18%
2021/04/14787.20888.0689.50-11,683-0.06%
2021/04/13498.20499.0895.5001,6780.00%
2021/04/1234.499.733099.7290.904.31,6580.26%
2021/04/0927.1104.1734103.0498.30-71,485-0.47%
2021/04/08192.901392.9097.20-121,247-0.96%
2021/04/074184.814085.0188.4011,1730.09%
2021/04/06279.80279.8580.7009620.00%
2021/04/011071.202072.0573.40-10925-1.08%
2021/03/31967.0400.0066.8098601.05%
2021/03/30166.4000.0065.5018500.12%
2021/03/29865.7500.0065.3088350.96%
2021/03/26266.40566.7065.20-3825-0.36%
2021/03/252668.953867.7966.10-12811-1.48%
2021/03/243068.232769.1068.8037600.39%
2021/03/231667.14965.7668.2076441.09%
2021/03/22162.0000.0062.0015450.18%
2021/03/19362.10363.4064.0005370.00%
2021/03/1800.00162.2063.40-1528-0.19%
2021/03/17361.9700.0061.6035290.57%
2021/03/16162.2000.0062.3015340.19%
2021/03/1500.00461.7061.40-4543-0.74%
2021/03/12660.7000.0060.6065421.11%
2021/03/11560.6000.0060.6055530.90%
2021/03/08460.5500.0060.0045500.73%
2021/03/05159.6000.0060.1015500.18%
2021/02/2500.00262.5561.90-2569-0.35%
2021/02/2400.00662.3761.50-6568-1.06%
2021/02/23363.50164.1062.5025640.35%
2021/02/22365.0300.0064.7035660.53%
2021/02/1800.00161.7061.80-1541-0.18%
2021/02/03362.63361.8061.1005210.00%
2021/01/29361.13259.1059.0014960.20%
2021/01/27159.6000.0059.8014800.21%
2021/01/1900.00163.3061.10-1451-0.22%
2021/01/13260.95161.4060.9014110.24%
2021/01/11163.50165.0064.1003920.00%
2021/01/08262.00463.5063.40-2379-0.53%
2021/01/0700.00264.8562.60-2359-0.56%
2021/01/066.164.671163.8561.40-5333-1.49%
2021/01/05360.47459.5564.50-1277-0.36%
2021/01/04158.2000.0058.7012400.42%
2020/12/25154.8000.0053.8012130.47%
2020/12/11156.80256.5054.30-1209-0.48%
2020/12/10259.15358.3058.00-1198-0.50%
2020/12/081056.7900.0056.60101695.92%
2020/11/3000.00157.4057.10-1154-0.65%
2020/11/27258.20457.4057.50-2151-1.32%
2020/11/26257.0000.0056.6021411.41%
2020/11/24255.3500.0055.0021301.54%
2020/11/23153.8000.0053.3011250.80%
2020/11/1900.00254.5554.40-2124-1.60%
2020/11/18253.5000.0053.9021171.70%
2020/11/0200.00148.0047.80-1169-0.59%
2020/10/0600.00153.9053.70-1547-0.18%
2020/09/29151.3000.0050.6015950.17%
2020/09/23152.90153.0053.0006290.00%
2020/09/1600.00156.0055.70-1647-0.15%
2020/08/1200.00259.7059.70-2689-0.29%
2020/08/07163.1000.0062.4017050.14%
2020/08/06264.5000.0063.1027080.28%
2020/08/0500.00264.1064.20-2713-0.28%
2020/07/30162.7000.0063.0017470.13%
2020/07/29160.10161.2061.5007480.00%
2020/07/28260.35564.2260.10-3746-0.40%
2020/07/27165.60165.8063.8007410.00%
2020/07/24866.46667.0765.2027350.27%
2020/07/23866.59466.3566.3047210.55%
2020/07/22670.18870.4168.40-2708-0.28%
2020/07/21267.25167.7070.0016660.15%
2020/07/201768.651468.4168.7036400.47%
2020/07/17664.70563.9665.0015490.18%
2020/07/15162.90261.9060.60-1527-0.19%
2020/07/13462.78463.2862.5005320.00%
2020/07/10161.0000.0060.1015210.19%
2020/07/09363.0300.0062.8035210.57%
2020/07/08162.60262.8563.20-1510-0.20%
2020/07/06161.4000.0061.6014920.20%
2020/07/01159.0000.0058.5014950.20%
2020/06/12157.1000.0058.1016010.17%
2020/06/09162.4000.0061.4016610.15%
2020/06/0800.00161.8062.00-1674-0.15%
2020/06/03159.9000.0060.1017070.14%
2020/05/2800.00158.6057.20-1712-0.14%
2020/05/27159.3000.0058.5017240.14%
2020/05/26158.20158.1058.0007340.00%
2020/05/18156.9000.0057.1017810.13%
2020/05/1500.00159.2058.60-1795-0.13%
2020/05/1400.00461.2358.80-4799-0.50%
2020/05/12265.05164.1063.3018150.12%
2020/05/11264.05164.0063.4018160.12%
2020/05/0800.00164.6063.20-1823-0.12%
2020/05/07165.2000.0065.2018180.12%
2020/05/0600.00061.2061.0008100.00%
2020/04/30163.0000.0063.7018490.12%
2020/04/2900.00161.5061.50-1859-0.12%
2020/04/27159.70160.0059.9009000.00%
2020/04/23160.1000.0058.5019310.11%
2020/04/21359.53357.7057.9001,0350.00%
2020/04/20159.9000.0061.0011,0420.10%
2020/04/1700.00262.5058.50-21,074-0.19%
2020/04/13256.25555.9655.20-31,328-0.23%
2020/03/30247.40247.7549.0001,6190.00%
2020/03/2700.00250.5049.30-21,706-0.12%
2020/03/25249.1500.0048.9021,7520.11%
2020/03/20146.70147.0546.6001,7840.00%
2020/03/1900.00244.8543.65-21,818-0.11%
2020/03/11575.0000.0074.1051,9240.26%
2020/03/1000.00270.3573.20-21,900-0.11%
2020/03/0600.00176.8075.10-11,876-0.05%
2020/03/03176.3000.0076.0011,8620.05%
2020/03/02173.602372.1174.60-221,858-1.18%
2020/02/27276.55478.8575.20-21,848-0.11%
2020/02/26379.43380.0378.6001,8400.00%
2020/02/25379.93280.4080.3011,8320.05%
2020/02/241480.34480.7080.10101,8250.55%
2020/02/20783.09383.2382.6041,8080.22%
2020/02/19881.8000.0082.1081,7870.45%
2020/02/18382.30181.5080.7021,7770.11%
2020/02/1700.00380.4780.50-31,762-0.17%
2020/02/14279.90280.2080.2001,7530.00%
2020/02/13380.27381.1079.5001,7450.00%
2020/02/07579.4600.0078.0051,7120.29%
2020/02/06380.00380.9381.0001,7060.00%
2020/02/05178.30178.9078.2001,6940.00%
2020/02/04278.00277.9577.7001,6920.00%
2020/02/03176.80677.2877.20-51,680-0.30%
2020/01/3100.00181.0080.80-11,658-0.06%
2020/01/30285.55185.4084.6011,6350.06%
2020/01/20394.40394.5394.0001,6100.00%
2020/01/17595.16395.6094.3021,5960.13%
2020/01/16896.10496.3895.2041,5690.25%
2020/01/1500.00392.9392.90-31,497-0.20%
2020/01/14191.10292.3592.10-11,462-0.07%
2020/01/13190.50691.2392.00-51,443-0.35%
2020/01/103897.753296.8791.1061,4210.42%
2020/01/09593.44293.9594.0031,2610.24%
2020/01/0800.00488.8089.70-41,201-0.33%
2020/01/07391.7000.0089.8031,2290.24%
2020/01/06392.17391.9090.9001,2080.00%
2020/01/0300.00290.8091.80-21,217-0.16%
2020/01/02293.20592.9093.00-31,206-0.25%
2019/12/31590.74790.4490.70-21,169-0.17%
2019/12/30488.05988.6788.00-51,102-0.45%
2019/12/27789.641289.7289.30-51,077-0.46%
2019/12/262090.761190.8190.3091,0460.86%
2019/12/251088.511187.9288.80-1968-0.10%
2019/12/242386.751587.2786.5089100.88%
2019/12/23182.50282.8084.10-1817-0.12%
2019/12/20181.1000.0081.2017660.13%
2019/12/19181.30680.6381.60-5744-0.67%
2019/12/18581.68379.0079.0027270.27%
2019/12/17281.05480.6082.40-2707-0.28%
2019/12/161582.1412.182.3380.5036800.43%
2019/12/131979.641379.7380.5066240.96%
2019/12/129.177.562176.9876.50-11.9549-2.17%
2019/12/111375.33178.3079.20125062.37%
2019/12/0600.00171.0071.90-1463-0.22%
2019/12/0200.00169.7069.80-1467-0.21%
2019/11/2500.00272.1572.20-2462-0.43%
2019/11/2200.00170.7070.70-1456-0.22%
2019/11/2100.00170.5070.90-1456-0.22%
2019/11/1900.00270.6070.60-2461-0.43%
2019/11/11170.1000.0069.5014620.22%
2019/11/0800.00272.3572.40-2451-0.44%
2019/11/05172.20173.2072.1004360.00%
2019/11/01272.15471.9371.20-2426-0.47%
2019/10/31170.50171.0070.7004130.00%
2019/10/3000.00668.3568.60-6402-1.49%
2019/10/29269.2000.0068.5024040.49%
2019/10/2500.00170.0070.00-1421-0.24%
2019/10/2400.00170.7070.70-1453-0.22%
2019/10/23170.1000.0069.7014530.22%
2019/10/22171.2000.0070.7014480.22%
2019/10/21271.1500.0070.8024450.45%
2019/10/18572.42373.8771.8024400.45%
2019/10/17272.30572.3672.20-3421-0.71%
2019/10/16371.8700.0071.1034140.72%
2019/10/15671.58772.3373.50-1399-0.25%
2019/10/1400.001070.5669.10-10360-2.77%
2019/10/09670.3800.0069.1063501.71%
2019/10/08970.53170.8070.5083192.50%
2019/10/07768.800.169.3069.306.93122.21%
2019/10/0100.001067.8968.20-10311-3.21%
2019/09/27166.5000.0066.5013090.32%
2019/09/26367.7000.0067.2033100.97%
2019/09/1200.00168.2068.40-1349-0.29%
2019/09/11768.9100.0067.6073432.04%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/09163.50164.0064.0002900.00%
2019/08/1600.00162.9062.90-1294-0.34%
2019/08/14162.0000.0061.2012930.34%
2019/08/12162.7000.0062.5013000.33%
2019/08/0800.00163.8063.30-1305-0.33%
2019/07/3100.00169.7068.90-1334-0.30%
2019/07/30270.90169.4068.8013320.30%
2019/07/29172.20174.2072.1003270.00%
2019/07/26672.18271.9071.9043131.28%
2019/07/2500.000.568.0068.00-0.5281-0.17%
2019/07/1800.00566.5066.50-5296-1.69%
2019/07/17168.40168.0067.9003060.00%
2019/07/16568.6800.0069.0053211.56%
2019/07/11167.1000.0066.4014850.21%
2019/07/0900.00265.4065.30-2503-0.40%
2019/06/27268.0000.0067.9025510.36%
2019/06/24468.33468.1568.1005600.00%
2019/06/21268.40568.5669.10-3551-0.54%
2019/06/20362.9000.0062.9035450.55%
2019/05/2900.00160.7061.40-1744-0.13%
2019/05/1500.00173.0073.10-1959-0.10%
2019/05/14172.10372.3072.10-2966-0.21%
2019/05/13374.13275.5573.9019630.10%
2019/05/10180.20181.8080.2009540.00%
2019/05/09180.8000.0081.2019570.10%
2019/05/0700.00186.4085.60-1956-0.10%
2019/05/0300.00186.8087.90-1961-0.10%
2019/05/02186.0000.0085.8019620.10%
2019/04/2200.00490.4390.00-4982-0.41%
2019/04/19393.27293.6093.1019890.10%
2019/04/18392.70792.8491.30-4951-0.42%
2019/04/17591.98491.9592.7019250.11%
2019/04/1600.00387.7388.00-3885-0.34%
2019/04/15288.60286.3589.2008870.00%
2019/04/12487.9300.0086.1048870.45%
2019/04/11287.30286.1087.3008870.00%
2019/04/10183.00283.3083.00-1892-0.11%
2019/04/0200.00184.0083.90-1973-0.10%
2019/04/01284.60184.7084.2019880.10%
2019/03/29182.80183.7083.8009950.00%
2019/03/2800.00183.0083.00-11,033-0.10%
2019/03/27184.00384.4083.70-21,064-0.19%
2019/03/2600.00386.0385.50-31,111-0.27%
2019/03/25186.00585.5285.20-41,164-0.34%
2019/03/22189.00189.6089.4001,2030.00%
2019/03/21591.28288.6090.8031,3180.23%
2019/03/20189.2000.0089.1011,3820.07%
2019/03/19990.39290.1089.6071,4600.48%
2019/03/18491.4800.0091.5041,4590.27%
2019/03/15192.60191.5091.2001,4430.00%
2019/03/14191.60389.5792.50-21,417-0.14%
2019/03/13188.0000.0087.4011,3810.07%
2019/03/12387.8000.0087.6031,3800.22%
2019/03/0700.00586.5885.60-51,372-0.36%
2019/03/05690.35190.1089.5051,3590.37%
2019/03/04188.5000.0088.7011,3440.07%
2019/02/2700.00186.0087.00-11,336-0.07%
2019/02/2600.00190.1088.60-11,321-0.08%
2019/02/2500.00890.7591.00-81,305-0.61%
2019/02/221091.68490.0891.5061,2810.47%
2019/02/21584.8800.0087.3051,2130.41%
2019/02/20184.20384.1382.80-21,176-0.17%
2019/02/19380.2300.0085.9031,1460.26%
2019/01/1500.00184.9084.10-1990-0.10%
2019/01/1400.00485.5085.00-4984-0.41%
2019/01/11487.0000.0087.0049750.41%
2019/01/1000.00486.0387.40-4947-0.42%
2019/01/09486.3000.0087.2049290.43%
2019/01/02187.7000.0089.4018290.12%
2018/12/2600.00187.2086.20-1755-0.13%
2018/12/2500.00388.8087.20-3735-0.41%
2018/12/2400.00793.5793.40-7704-0.99%
2018/12/21797.63295.1099.2056710.75%
2018/12/20198.10294.7094.90-1630-0.16%
2018/12/19399.53299.0099.9015940.17%
2018/12/18596.26994.4297.40-4534-0.75%
2018/12/17499.807100.5498.90-3477-0.63%
2018/12/14499.00697.12106.50-2421-0.47%
2018/12/13590.64692.1594.70-1291-0.34%
2018/12/121392.31591.2289.5082073.86%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章