緯穎 (6669)-新光-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	2057.22	0	2065.00	2035.00	0.1	1,716	0.01%
2024/11/20	0	2075.46	0	2097.50	2080.00	0	1,718	0.00%
2024/11/19	1	2085.00	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	0.2	2083.82	0.1	2094.56	2065.00	0.1	1,718	0.01%
2024/11/15	0.3	2175.48	1.1	2167.25	2160.00	-0.8	1,735	-0.04%
2024/11/14	6.2	2269.77	1.1	2263.73	2260.00	5.1	1,734	0.29%
2024/11/13	2.3	2116.01	1	2135.05	2140.00	1.3	1,679	0.08%
2024/11/12	4	2136.23	1.2	2131.77	2100.00	2.8	1,666	0.17%
2024/11/11	3.3	2103.48	2.2	2088.34	2085.00	1.2	1,633	0.07%
2024/11/08	0	2037.50	1.9	2043.71	2060.00	-1.9	1,612	-0.12%
2024/11/07	1.2	2000.67	0.1	2001.12	2000.00	1	1,650	0.06%
2024/11/06	1.3	1960.00	1.1	1970.58	1990.00	0.2	1,666	0.01%
2024/11/05	0.3	1940.02	0.2	1965.00	1930.00	0.1	1,691	0.00%
2024/11/04	0.1	1948.13	0.1	1941.07	1960.00	0	1,733	0.00%
2024/11/01	0	1861.47	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	1915.00	0	1945.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1918.24	0.1	1915.00	1920.00	0	1,790	0.00%
2024/10/28	0.1	1980.00	0	1990.00	1970.00	0	1,832	0.00%
2024/10/25	0.2	1973.90	0	1975.00	1980.00	0.2	1,878	0.01%
2024/10/24	0.1	1999.10	0.5	2019.61	1985.00	-0.4	1,900	-0.02%
2024/10/23	2.2	2051.53	2	2047.36	2045.00	0.2	1,940	0.01%
2024/10/22	1.1	2019.23	3.3	2025.56	2025.00	-2.2	1,945	-0.11%
2024/10/21	0	1970.46	0.1	1972.78	1975.00	0	1,936	0.00%
2024/10/18	1.1	1991.19	0.1	1936.67	1935.00	1	1,951	0.05%
2024/10/17	1.6	1945.53	1.3	1928.00	1950.00	0.4	1,967	0.02%
2024/10/16	0.3	1935.95	0	1925.00	1930.00	0.3	1,976	0.02%
2024/10/15	1.3	1992.77	2	1965.04	1965.00	-0.8	1,979	-0.04%
2024/10/14	4.2	1956.28	3.4	1974.60	1990.00	0.8	1,955	0.04%
2024/10/11	1.2	1882.49	3.1	1883.18	1895.00	-1.9	1,922	-0.10%
2024/10/09	1	1859.23	0.3	1842.53	1805.00	0.8	1,925	0.04%
2024/10/08	0	0.00	0	1745.00	1745.00	0	1,913	0.00%
2024/10/07	0	1722.32	0	1755.00	1705.00	0	1,924	0.00%
2024/10/04	1	1740.11	0.1	1755.00	1730.00	0.9	1,918	0.05%
2024/10/01	0.1	1760.00	2.1	1752.43	1755.00	-2	1,906	-0.10%
2024/09/30	1.1	1767.62	1	1794.51	1715.00	0.1	1,913	0.00%
2024/09/27	2.2	1808.67	1	1814.93	1825.00	1.2	1,902	0.06%
2024/09/26	2	1830.00	1	1820.03	1825.00	1	1,885	0.05%
2024/09/25	1	1845.03	2	1847.53	1825.00	-1	1,881	-0.05%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1780.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	1	1804.95	1	1845.00	1770.00	0	1,873	0.00%
2024/09/19	0	1795.00	0.1	1778.05	1820.00	-0.1	1,887	-0.01%
2024/09/18	1.1	1747.10	1	1764.93	1715.00	0.1	1,882	0.01%
2024/09/16	1	1800.24	1.2	1810.00	1820.00	-0.2	1,873	-0.01%
2024/09/13	2	1821.94	1.1	1828.89	1780.00	0.9	1,884	0.05%
2024/09/12	0	1815.00	0.1	1785.57	1815.00	-0.1	1,899	-0.01%
2024/09/11	3	1656.69	3.2	1643.89	1650.00	-0.1	1,872	-0.01%
2024/09/10	0.2	1680.48	0.2	1720.00	1675.00	0	1,850	0.00%
2024/09/09	0	1700.00	0	1720.00	1715.00	0	1,844	0.00%
2024/09/06	0	1723.93	0.3	1711.08	1715.00	-0.3	1,855	-0.02%
2024/09/05	0	1679.64	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.2	1701.26	0	0.00	1675.00	1.2	1,862	0.06%
2024/09/03	0	1857.06	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1886.50	1	1865.00	1855.00	-1	1,833	-0.05%
2024/08/30	1	1885.03	1	1885.00	1900.00	0	1,833	0.00%
2024/08/29	1	1885.00	0	0.00	1905.00	1	1,828	0.05%
2024/08/28	0	1928.57	0.1	1934.62	1925.00	-0.1	1,825	0.00%
2024/08/27	0.1	1900.22	0	0.00	1905.00	0.1	1,858	0.00%
2024/08/26	0.1	1920.00	0.1	1940.00	1910.00	-0.1	1,863	0.00%
2024/08/23	0.1	1849.91	0	1880.00	1915.00	0.1	1,853	0.01%
2024/08/22	1	1865.09	1	1875.00	1865.00	0	1,847	0.00%
2024/08/21	1	1919.66	0	0.00	1890.00	1	1,839	0.06%
2024/08/20	0	0.00	1	1965.00	1940.00	-1	1,857	-0.05%
2024/08/19	1.2	1944.62	0	1935.00	1930.00	1.2	1,861	0.06%
2024/08/16	0	2001.43	0.1	2000.42	2025.00	-0.1	1,826	0.00%
2024/08/15	1.1	1935.66	1	1940.00	1925.00	0.1	1,802	0.01%
2024/08/14	0	1960.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	1	1959.81	1	1959.95	1950.00	0	1,789	0.00%
2024/08/12	0.1	1955.00	0.2	1965.00	1965.00	-0.2	1,809	-0.01%
2024/08/09	1.1	1900.81	1	1876.07	1875.00	0	1,837	0.00%
2024/08/08	1.1	1875.78	1	1895.25	1905.00	0.1	1,793	0.00%
2024/08/07	0	1945.00	0.1	1916.67	1950.00	-0.1	1,771	0.00%
2024/08/06	0	1785.00	0	1687.69	1775.00	0	1,757	0.00%
2024/08/05	0.1	1796.68	2.1	1790.24	1790.00	-2	1,747	-0.11%
2024/08/02	2	1997.91	1	1996.75	1985.00	1	1,765	0.06%
2024/08/01	2	2147.41	0	2174.52	2135.00	2	1,741	0.11%
2024/07/31	0	2030.14	0	2011.43	2030.00	0	1,706	0.00%
2024/07/30	0.1	1969.09	2.3	1969.67	1990.00	-2.1	1,663	-0.13%
2024/07/29	2.2	1929.99	0	1970.00	1900.00	2.2	1,622	0.13%
2024/07/26	1.4	1973.46	0	0.00	1975.00	1.4	1,604	0.09%
2024/07/23	0.4	2172.93	0	2190.00	2170.00	0.4	1,557	0.03%
2024/07/22	0.2	2172.80	0	0.00	2160.00	0.2	1,552	0.01%
2024/07/19	0.3	2226.31	0	0.00	2205.00	0.3	1,552	0.02%
2024/07/18	0.2	2286.17	0	2300.00	2275.00	0.2	1,552	0.01%
2024/07/17	0.1	2402.56	1.1	2408.59	2380.00	-1	1,549	-0.06%
2024/07/16	2.2	2452.27	0	0.00	2460.00	2.2	1,580	0.14%
2024/07/15	0.5	2387.96	0	2404.03	2375.00	0.5	1,589	0.03%
2024/07/12	0.4	2450.01	0	2435.00	2440.00	0.4	1,597	0.03%
2024/07/11	1.6	2551.48	0	2540.00	2525.00	1.6	1,589	0.10%
2024/07/10	0.2	2641.93	0	2640.91	2620.00	0.2	1,582	0.01%
2024/07/09	0.2	2676.07	0	2700.00	2670.00	0.2	1,598	0.01%
2024/07/08	0	2771.25	0.3	2765.51	2770.00	-0.3	1,599	-0.02%
2024/07/05	0	2732.50	0	2761.74	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1.2	2718.62	2730.00	-1.2	1,617	-0.07%
2024/07/03	0.1	2611.18	0	2608.00	2620.00	0.1	1,628	0.00%
2024/07/02	1	2609.57	1	2565.93	2615.00	0	1,653	0.00%
2024/07/01	0	2612.23	0	2640.00	2605.00	0	1,693	0.00%
2024/06/28	0.6	2624.82	0	2640.00	2645.00	0.5	1,705	0.03%
2024/06/27	0.1	2554.15	0	2555.00	2555.00	0.1	1,704	0.00%
2024/06/26	0.2	2613.32	0	2595.00	2590.00	0.2	1,725	0.01%
2024/06/25	1.2	2596.28	0.3	2592.16	2605.00	0.9	1,745	0.05%
2024/06/24	0.2	2692.47	0.1	2686.67	2665.00	0.1	1,739	0.01%
2024/06/21	2.3	2840.92	0.1	2833.61	2800.00	2.2	1,743	0.13%
2024/06/20	1	2920.20	1	2935.19	2955.00	0	1,730	0.00%
2024/06/19	2	2855.40	3.7	2896.71	2965.00	-1.7	1,740	-0.10%
2024/06/18	1	2680.15	1	2640.50	2710.00	0	1,713	0.00%
2024/06/17	1.1	2692.79	0.1	2682.27	2660.00	1.1	1,734	0.06%
2024/06/14	0	2715.00	0	2728.54	2765.00	0	1,777	0.00%
2024/06/13	0	2695.00	1.1	2709.04	2715.00	-1.1	1,796	-0.06%
2024/06/12	1	2713.10	1.1	2623.75	2610.00	0	1,820	0.00%
2024/06/11	1	2600.04	1	2615.00	2610.00	0	1,840	0.00%
2024/06/07	2	2642.39	2	2630.00	2630.00	0	1,877	0.00%
2024/06/06	0	2622.14	1.1	2611.87	2620.00	-1.1	1,897	-0.06%
2024/06/05	1	2510.00	0	0.00	2525.00	1	1,925	0.05%
2024/06/04	1	2563.99	1	2585.03	2535.00	0	1,959	0.00%
2024/06/03	1	2593.17	1.2	2569.18	2565.00	-0.2	1,985	-0.01%
2024/05/31	0.3	2532.61	2.3	2486.94	2470.00	-2	1,999	-0.10%
2024/05/30	0.1	2675.40	0	2634.64	2645.00	0.1	2,004	0.00%
2024/05/29	0.2	2673.98	1.1	2641.91	2640.00	-0.8	2,031	-0.04%
2024/05/28	0	2743.87	0.2	2725.00	2685.00	-0.1	2,091	-0.01%
2024/05/27	0	2724.15	0.1	2710.43	2710.00	0	2,154	0.00%
2024/05/24	1.3	2780.51	1	2809.59	2740.00	0.3	2,212	0.02%
2024/05/23	3.2	2668.57	3.1	2689.10	2740.00	0.1	2,207	0.00%
2024/05/22	0	2580.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	0	2565.00	0.1	2618.46	2565.00	-0.1	2,263	0.00%
2024/05/20	0	2570.00	0	2590.00	2595.00	0	2,271	0.00%
2024/05/17	0	2618.96	4	2632.50	2635.00	-4	2,290	-0.17%
2024/05/16	3	2660.00	5.3	2674.98	2665.00	-2.3	2,302	-0.10%
2024/05/15	7	2600.71	3.5	2608.00	2595.00	3.5	2,307	0.15%
2024/05/14	0	2425.00	0	2458.18	2470.00	0	2,343	0.00%
2024/05/13	0	2385.00	0	2401.15	2385.00	0	2,357	0.00%
2024/05/10	2	2447.50	1	2420.00	2405.00	1	2,392	0.04%
2024/05/09	1.3	2450.80	1.3	2483.98	2450.00	0	2,404	0.00%
2024/05/08	1	2503.28	1.3	2498.87	2395.00	-0.3	2,387	-0.01%
2024/05/07	0	2327.73	0.1	2319.29	2345.00	-0.1	2,381	0.00%
2024/05/06	0	2292.14	0	2315.00	2285.00	0	2,420	0.00%
2024/05/03	0.5	2235.95	0	0.00	2225.00	0.5	2,427	0.02%
2024/05/02	1.1	2290.05	0.1	2300.00	2275.00	1	2,458	0.04%
2024/04/30	1.1	2395.45	1	2384.89	2360.00	0.1	2,495	0.00%
2024/04/29	0	2330.00	1	2349.96	2360.00	-1	2,548	-0.04%
2024/04/26	1	2344.94	1.2	2339.25	2325.00	-0.2	2,597	-0.01%
2024/04/25	0	0.00	1	2250.37	2250.00	-1	2,682	-0.04%
2024/04/24	0	2275.00	1.4	2261.13	2290.00	-1.4	2,696	-0.05%
2024/04/23	1	2129.18	0	2136.43	2130.00	1	2,723	0.04%
2024/04/22	0.5	2200.74	0	2201.67	2160.00	0.5	2,732	0.02%
2024/04/19	0.1	2312.82	0.1	2406.59	2315.00	0	2,709	0.00%
2024/04/18	0	2453.06	0	2456.32	2500.00	0	2,716	0.00%
2024/04/17	1	2355.58	1	2330.38	2390.00	0	2,756	0.00%
2024/04/16	0	2314.25	0	2302.50	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2440.55	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2414.53	1	2380.02	2405.00	0	2,775	0.00%
2024/04/11	0	2352.50	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0.2	2400.85	0	2378.08	2355.00	0.2	2,764	0.01%
2024/04/09	1.3	2477.93	1.2	2472.64	2475.00	0.1	2,776	0.00%
2024/04/08	3.1	2508.26	3.1	2480.80	2475.00	0	2,767	0.00%
2024/04/03	2	2377.49	4.4	2416.95	2460.00	-2.4	2,749	-0.09%
2024/04/02	0.1	2252.66	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0.2	2291.55	0.1	2280.44	2295.00	0.2	2,703	0.01%
2024/03/29	1	2260.45	1.1	2211.89	2270.00	-0.1	2,695	0.00%
2024/03/28	0.2	2141.83	1	2110.28	2190.00	-0.8	2,677	-0.03%
2024/03/27	0.1	2192.77	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2233.15	0.1	2210.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2289.69	0	2303.57	2265.00	0.1	2,734	0.00%
2024/03/22	0	2307.83	0.1	2300.33	2295.00	0	2,756	0.00%
2024/03/21	0.1	2231.51	0.3	2230.90	2225.00	-0.2	2,775	-0.01%
2024/03/20	0	2211.17	0.1	2265.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2181.24	0	2200.00	2175.00	0.1	2,783	0.00%
2024/03/18	0.1	2198.35	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0.3	2237.21	0	2245.00	2200.00	0.3	2,762	0.01%
2024/03/14	0.1	2267.59	0	2255.00	2260.00	0	2,732	0.00%
2024/03/13	1.4	2317.04	0	2330.00	2330.00	1.4	2,714	0.05%
2024/03/12	0.3	2430.00	0	2470.00	2435.00	0.2	2,684	0.01%
2024/03/11	3	2479.52	1.1	2438.64	2430.00	1.9	2,679	0.07%
2024/03/08	1.1	2485.14	1.1	2481.67	2445.00	0.1	2,674	0.00%
2024/03/07	2.3	2466.05	7.1	2488.52	2510.00	-4.8	2,696	-0.18%
2024/03/06	5	2578.88	0	2545.00	2560.00	5	2,685	0.19%
2024/03/05	0.1	2559.71	0	2553.85	2560.00	0	2,681	0.00%
2024/03/04	0	2442.50	0.1	2470.00	2445.00	-0.1	2,679	0.00%
2024/03/01	1.1	2452.38	2.2	2479.68	2500.00	-1.1	2,670	-0.04%
2024/02/29	3	2264.83	3.3	2287.16	2330.00	-0.3	2,633	-0.01%
2024/02/27	1.4	2049.87	1	2085.59	2120.00	0.4	2,574	0.01%
2024/02/26	2	2195.25	2	2200.20	2220.00	0	2,527	0.00%
2024/02/23	3	2203.19	3	2175.43	2170.00	0	2,538	0.00%
2024/02/22	1.3	2183.78	0	2130.00	2115.00	1.2	2,538	0.05%
2024/02/21	0.1	2177.69	0.1	2170.00	2155.00	0	2,530	0.00%
2024/02/20	0.2	2214.52	0	2200.00	2205.00	0.2	2,545	0.01%
2024/02/19	0.1	2240.32	1	2240.03	2250.00	-0.9	2,557	-0.04%
2024/02/16	1.1	2275.10	0	0.00	2285.00	1.1	2,586	0.04%
2024/02/15	0	2315.56	1.1	2374.05	2345.00	-1	2,597	-0.04%
2024/02/05	0.1	2266.29	0	2274.55	2265.00	0.1	2,573	0.00%
2024/02/02	0	2318.57	0	2297.38	2310.00	0	2,577	0.00%
2024/02/01	1.1	2125.32	0.2	2149.50	2170.00	1	2,565	0.04%
2024/01/31	0	2203.75	1	2215.00	2200.00	-1	2,607	-0.04%
2024/01/30	0.1	2215.00	0	2217.08	2235.00	0	2,629	0.00%
2024/01/29	4	2217.41	4	2156.57	2190.00	0	2,652	0.00%
2024/01/26	2	2094.85	2	2117.48	2080.00	0	2,656	0.00%
2024/01/25	2	2104.82	2	2090.00	2095.00	0	2,664	0.00%
2024/01/24	3.3	2229.37	0	2150.56	2125.00	3.3	2,644	0.12%
2024/01/23	0	2200.00	2	2197.61	2220.00	-2	2,626	-0.08%
2024/01/22	1	2140.00	10	2113.85	2185.00	-9	2,586	-0.35%
2024/01/19	4.1	1964.09	10.2	1995.07	1990.00	-6.1	2,564	-0.24%
2024/01/18	0	1880.00	0	1860.00	1880.00	0	2,501	0.00%
2024/01/17	2	1954.99	2	1957.04	1885.00	0	2,523	0.00%
2024/01/16	1	1880.02	0	1912.50	1910.00	1	2,555	0.04%
2024/01/15	1	1869.61	0.1	1876.92	1865.00	0.9	2,551	0.04%
2024/01/12	0.1	1888.00	2.2	1908.45	1905.00	-2.2	2,560	-0.08%
2024/01/11	5	1815.37	3.3	1849.65	1910.00	1.7	2,556	0.07%
2024/01/10	11.1	1795.95	3.1	1773.91	1770.00	8	2,530	0.32%
2024/01/09	1	1715.00	3.1	1726.13	1715.00	-2.1	2,538	-0.08%
2024/01/08	0	1710.00	0.1	1720.00	1690.00	0	2,514	0.00%
2024/01/05	0	1710.00	0	1695.00	1710.00	0	2,536	0.00%
2024/01/04	5.1	1682.95	1	1670.04	1665.00	4.1	2,569	0.16%
2024/01/03	3.1	1697.15	1	1700.00	1695.00	2.1	2,621	0.08%
2024/01/02	2.1	1789.47	1	1839.36	1760.00	1.1	2,617	0.04%
2023/12/29	1.1	1824.09	0	1855.00	1825.00	1.1	2,640	0.04%
2023/12/28	0	1820.00	2	1840.00	1820.00	-2	2,650	-0.08%
2023/12/27	2.1	1803.55	1.2	1820.43	1825.00	1	2,698	0.04%
2023/12/26	0	1820.00	0	1830.00	1835.00	0	2,729	0.00%
2023/12/25	2.2	1870.14	1.5	1875.70	1825.00	0.7	2,763	0.03%
2023/12/22	0	1815.00	1	1844.88	1840.00	-1	2,775	-0.04%
2023/12/21	2	1832.43	6	1829.13	1825.00	-4	2,771	-0.15%
2023/12/20	1	1720.33	2	1732.50	1735.00	-1	2,713	-0.04%
2023/12/19	3	1723.33	3	1705.00	1690.00	0	2,708	0.00%
2023/12/18	2.1	1753.39	3	1765.00	1735.00	-0.9	2,711	-0.03%
2023/12/15	2	1742.50	2.1	1762.06	1740.00	-0.1	2,695	0.00%
2023/12/14	0	1735.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	3	1755.02	3	1756.67	1735.00	0	2,711	0.00%
2023/12/12	3	1768.30	3	1768.34	1755.00	0	2,725	0.00%
2023/12/11	2	1759.96	0	1755.00	1750.00	2	2,732	0.07%
2023/12/08	3	1740.01	2	1747.44	1750.00	1	2,745	0.04%
2023/12/07	0	1736.25	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	1	1735.00	2.1	1720.36	1725.00	-1.1	2,769	-0.04%
2023/12/05	1	1650.26	11	1651.36	1680.00	-10	2,765	-0.36%
2023/12/04	5.2	1718.54	2.4	1700.94	1710.00	2.8	2,743	0.10%
2023/12/01	2	1770.36	2	1787.50	1805.00	0	2,704	0.00%
2023/11/30	0	1755.00	1	1750.00	1760.00	-1	2,701	-0.04%
2023/11/29	1	1775.19	1	1745.00	1780.00	0	2,708	0.00%
2023/11/28	2	1715.12	1	1715.00	1730.00	1	2,719	0.04%
2023/11/27	1.2	1714.93	1.1	1690.94	1690.00	0.1	2,801	0.00%
2023/11/24	2.1	1798.89	2	1804.03	1750.00	0	2,807	0.00%
2023/11/23	1.2	1823.86	1	1810.00	1785.00	0.2	2,816	0.01%
2023/11/22	2	1819.96	0.1	1821.05	1825.00	2	2,821	0.07%
2023/11/21	2.1	1896.95	1	1875.00	1870.00	1	2,860	0.04%
2023/11/20	0.1	1810.87	1	1785.12	1845.00	-0.9	2,910	-0.03%
2023/11/17	0.1	1835.00	0.1	1836.86	1830.00	0	2,933	0.00%
2023/11/16	2.1	1877.55	2.2	1883.56	1835.00	-0.1	2,955	0.00%
2023/11/15	0.1	1877.96	1	1880.71	1870.00	-0.9	2,939	-0.03%
2023/11/14	2.1	1936.12	0	0.00	1890.00	2.1	2,943	0.07%
2023/11/13	0.1	1902.33	0.3	1870.03	1940.00	-0.2	2,956	-0.01%
2023/11/10	10	1794.94	0.1	1796.72	1810.00	10	2,963	0.34%
2023/11/09	0.1	1787.67	1.1	1799.04	1785.00	-1	2,992	-0.03%
2023/11/08	2.1	1816.88	11.3	1831.49	1805.00	-9.1	2,996	-0.31%
2023/11/07	2.1	1787.56	1.1	1785.90	1770.00	1	2,955	0.03%
2023/11/06	5.2	1732.78	6.1	1754.16	1760.00	-0.9	2,985	-0.03%
2023/11/03	2.1	1667.10	4.1	1660.00	1690.00	-2	3,012	-0.07%
2023/11/02	9	1583.35	0	1599.88	1580.00	9	3,070	0.29%
2023/11/01	1	1534.39	2	1522.50	1515.00	-1	3,100	-0.03%
2023/10/31	1	1618.28	10	1565.00	1520.00	-9	3,175	-0.28%
2023/10/30	1	1630.03	5	1620.00	1620.00	-4	3,227	-0.12%
2023/10/27	1	1630.08	1.1	1640.46	1645.00	0	3,259	0.00%
2023/10/26	1.1	1589.53	1	1600.00	1585.00	0.1	3,313	0.00%
2023/10/25	2	1650.00	2.1	1667.62	1655.00	-0.1	3,348	0.00%
2023/10/24	13.1	1600.31	7.3	1615.56	1665.00	5.8	3,382	0.17%
2023/10/23	1	1515.01	0	0.00	1515.00	1	3,350	0.03%
2023/10/20	0	0.00	1	1474.82	1515.00	-1	3,378	-0.03%
2023/10/19	1.1	1469.91	1.2	1475.00	1465.00	-0.1	3,411	0.00%
2023/10/18	0.1	1456.04	6	1483.17	1445.00	-6	3,478	-0.17%
2023/10/17	4.2	1545.29	0	0.00	1495.00	4.2	3,520	0.12%
2023/10/16	1.2	1622.47	2	1622.39	1590.00	-0.9	3,546	-0.02%
2023/10/13	0.1	1651.67	0	1635.00	1645.00	0	3,598	0.00%
2023/10/12	1.2	1640.49	1.1	1641.88	1670.00	0.1	3,617	0.00%
2023/10/11	7.1	1651.39	1	1654.24	1625.00	6.1	3,665	0.17%
2023/10/06	2	1645.00	1.2	1642.85	1660.00	0.8	3,671	0.02%
2023/10/05	0	1634.38	0.1	1632.88	1620.00	-0.1	3,699	0.00%
2023/10/04	1.1	1594.03	1	1590.00	1590.00	0	3,729	0.00%
2023/10/03	3.2	1632.34	2.1	1589.16	1595.00	1.1	3,751	0.03%
2023/10/02	1.1	1587.76	4.2	1620.80	1640.00	-3.1	3,785	-0.08%
2023/09/28	1	1505.00	1	1515.07	1495.00	0	3,804	0.00%
2023/09/27	1	1489.99	1	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0	1438.33	0	1440.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1443.33	1450.00	0	3,921	0.00%
2023/09/22	0	1433.33	0	1425.00	1440.00	0	3,936	0.00%
2023/09/21	4	1372.56	5	1373.00	1380.00	-1	3,933	-0.02%
2023/09/20	2	1382.38	2	1394.86	1365.00	0	3,919	0.00%
2023/09/19	1	1389.24	3.1	1404.03	1375.00	-2.1	3,911	-0.05%
2023/09/18	2.2	1440.01	0.1	1425.37	1410.00	2	3,910	0.05%
2023/09/15	0	1505.00	2	1524.99	1520.00	-2	3,910	-0.05%
2023/09/14	2	1480.00	0	0.00	1480.00	2	3,903	0.05%
2023/09/13	1	1489.96	1	1500.00	1465.00	0	3,899	0.00%
2023/09/12	1	1479.96	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	3	1499.88	2	1495.00	1490.00	1	3,897	0.03%
2023/09/08	1	1560.00	1	1555.02	1555.00	0	3,898	0.00%
2023/09/07	0	1558.33	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	2	1592.43	2	1592.39	1580.00	0	3,909	0.00%
2023/09/05	0	1550.00	1	1555.18	1560.00	-1	3,919	-0.03%
2023/09/04	0	1557.22	1	1535.00	1555.00	-1	3,925	-0.02%
2023/09/01	3.1	1554.64	3	1550.09	1510.00	0.1	3,909	0.00%
2023/08/31	5.3	1554.71	2	1567.52	1560.00	3.3	3,869	0.08%
2023/08/30	0	0.00	1	1699.91	1700.00	-1	3,779	-0.03%
2023/08/29	2.1	1630.00	2	1620.00	1640.00	0.1	3,782	0.00%
2023/08/28	3	1596.61	3.1	1606.54	1600.00	0	3,776	0.00%
2023/08/25	4.1	1668.07	4.1	1613.83	1610.00	0.1	3,770	0.00%
2023/08/24	4.1	1806.17	2	1770.49	1750.00	2	3,723	0.05%
2023/08/23	2	1720.30	3	1716.77	1770.00	-1	3,666	-0.03%
2023/08/22	8	1725.63	7.3	1729.66	1715.00	0.7	3,673	0.02%
2023/08/21	6	1689.17	3.1	1675.33	1660.00	2.9	3,666	0.08%
2023/08/18	3	1663.25	3	1630.00	1645.00	0	3,652	0.00%
2023/08/17	5	1695.03	6	1691.67	1700.00	-1	3,636	-0.03%
2023/08/16	7.1	1701.95	7	1704.29	1710.00	0.1	3,586	0.00%
2023/08/15	7	1654.98	5	1642.99	1635.00	2	3,539	0.06%
2023/08/14	3.1	1578.37	2	1570.08	1570.00	1.1	3,497	0.03%
2023/08/11	5.1	1612.04	4	1621.13	1575.00	1.1	3,478	0.03%
2023/08/10	4.1	1575.76	17	1581.80	1565.00	-12.9	3,453	-0.37%
2023/08/09	3	1698.48	5	1711.02	1690.00	-2	3,390	-0.06%
2023/08/08	4.1	1755.31	5	1708.32	1755.00	-1	3,328	-0.03%
2023/08/07	2	1669.99	0	1682.19	1665.00	2	3,245	0.06%
2023/08/04	18.1	1556.44	6	1530.83	1555.00	12.1	3,240	0.37%
2023/08/02	1.2	1579.84	1.1	1556.32	1555.00	0.1	3,177	0.00%
2023/08/01	1	1715.26	0.2	1728.41	1725.00	0.9	3,113	0.03%
2023/07/31	3.1	1815.09	2.2	1831.42	1780.00	0.9	3,075	0.03%
2023/07/28	1.2	1892.49	18	1904.71	1895.00	-16.8	2,992	-0.56%
2023/07/27	2	2039.11	3	1976.67	1955.00	-1	2,929	-0.03%
2023/07/26	1	2069.85	1	2045.00	2030.00	0	2,864	0.00%
2023/07/25	3	2109.98	2	2107.50	2045.00	1	2,845	0.04%
2023/07/24	2	2099.94	2	2080.14	2115.00	0	2,827	0.00%
2023/07/21	9	1893.42	4.1	1974.55	2075.00	4.9	2,798	0.17%
2023/07/20	10	1900.00	0.5	1897.96	1900.00	9.5	2,732	0.35%
2023/07/19	2	1845.05	0	1841.43	1800.00	2	2,679	0.07%
2023/07/18	3.2	1841.91	4	1827.96	1845.00	-0.8	2,638	-0.03%
2023/07/17	3.2	1893.69	2	1892.62	1870.00	1.2	2,580	0.05%
2023/07/14	4.1	1936.87	3	1936.61	1945.00	1.1	2,563	0.04%
2023/07/13	0	1855.00	1	1904.47	1870.00	-1	2,496	-0.04%
2023/07/12	1	1724.83	2	1715.08	1735.00	-1	2,436	-0.04%
2023/07/11	2	1645.01	2	1657.35	1650.00	0	2,395	0.00%
2023/07/10	3	1504.99	5	1516.01	1545.00	-2	2,371	-0.08%
2023/07/07	4	1510.00	3	1504.97	1505.00	1	2,338	0.04%
2023/07/06	3	1466.48	1	1464.48	1440.00	2	2,279	0.09%
2023/07/05	0	1475.28	1	1510.10	1495.00	-1	2,270	-0.04%
2023/07/04	1	1544.75	2	1540.20	1515.00	-1	2,241	-0.04%
2023/07/03	6	1481.78	3.1	1496.58	1495.00	3	2,201	0.14%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	1	1215.00	2.1	1234.46	1295.00	-1.1	2,132	-0.05%
2023/06/28	0	1175.00	1	1190.00	1180.00	-1	2,122	-0.05%
2023/06/27	3	1181.80	0	0.00	1145.00	3	2,114	0.14%
2023/06/26	2	1200.01	8	1193.19	1225.00	-6	2,110	-0.28%
2023/06/21	0	1205.00	0	1205.00	1215.00	0	2,114	0.00%
2023/06/20	6	1209.98	1	1200.00	1200.00	5	2,118	0.24%
2023/06/19	2	1217.50	4.1	1215.12	1215.00	-2.1	2,140	-0.10%
2023/06/16	1	1195.05	0	1194.38	1190.00	1	2,160	0.05%
2023/06/15	1	1204.95	1	1185.11	1200.00	0	2,150	0.00%
2023/06/14	1	1155.00	4	1167.65	1175.00	-3	2,163	-0.14%
2023/06/13	1	1169.78	0	1176.67	1170.00	1	2,144	0.05%
2023/06/12	0	1164.42	0	1153.00	1140.00	0	2,133	0.00%
2023/06/09	2	1124.82	1	1096.42	1160.00	1	2,122	0.05%
2023/06/08	3	1161.56	1.1	1140.40	1140.00	2	2,107	0.09%
2023/06/07	1	1220.00	1.2	1231.18	1200.00	-0.2	2,088	-0.01%
2023/06/06	0	1200.12	0.1	1202.63	1205.00	0	2,095	0.00%
2023/06/05	0	1200.00	0	1185.00	1200.00	0	2,091	0.00%
2023/06/02	5	1205.12	7	1209.27	1205.00	-2	2,087	-0.10%
2023/06/01	1	1145.84	1	1150.00	1165.00	0	2,065	0.00%
2023/05/31	2.1	1152.84	3.1	1158.71	1160.00	-1	2,058	-0.05%
2023/05/30	1.1	1199.55	0.1	1214.74	1195.00	1	2,060	0.05%
2023/05/29	3.1	1203.63	4	1208.74	1205.00	-1	2,073	-0.05%
2023/05/26	5.1	1200.39	5.1	1197.15	1170.00	0.1	2,115	0.00%
2023/05/25	2	1165.00	2	1167.46	1145.00	0	2,103	0.00%
2023/05/24	1	1100.01	1.1	1098.18	1100.00	-0.1	2,067	0.00%
2023/05/23	2	1119.90	3	1105.00	1125.00	-1	2,061	-0.05%
2023/05/22	0	1060.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	1	1060.01	2	1072.50	1080.00	-1	2,006	-0.05%
2023/05/18	2	1072.63	2	1067.50	1065.00	0	1,993	0.00%
2023/05/17	0.2	1067.38	0	0.00	1065.00	0.2	1,976	0.01%
2023/05/16	1	1050.00	1	1055.00	1045.00	0	1,962	0.00%
2023/05/15	1	1019.96	1	1024.99	1015.00	0	1,959	0.00%
2023/05/12	5	1019.20	5.1	1003.36	1035.00	-0.1	1,950	0.00%
2023/05/11	2	1024.95	2	1040.00	1020.00	0	1,933	0.00%
2023/05/10	5.1	1016.92	4	1008.76	1005.00	1	1,915	0.05%
2023/05/09	4	1101.24	4	1101.31	1115.00	0	1,870	0.00%
2023/05/08	1	1150.00	1.1	1116.67	1125.00	-0.1	1,853	0.00%
2023/05/05	1	1159.91	0	1190.00	1130.00	1	1,857	0.05%
2023/05/02	0	1190.00	1	1199.80	1210.00	-1	1,903	-0.05%
2023/04/28	1	1140.23	1	1145.00	1165.00	0	1,905	0.00%
2023/04/27	2	1142.66	4	1151.32	1165.00	-2	1,873	-0.11%
2023/04/26	2	1130.04	0.1	1110.49	1135.00	2	1,832	0.11%
2023/04/25	1.1	1113.49	2	1104.88	1085.00	-1	1,798	-0.05%
2023/04/24	0.5	1125.22	0	1121.85	1135.00	0.5	1,776	0.03%
2023/04/21	1.4	1108.98	2.1	1115.01	1095.00	-0.7	1,766	-0.04%
2023/04/20	1.1	1143.97	1	1145.00	1130.00	0.1	1,757	0.01%
2023/04/19	0	1160.00	0	1185.00	1155.00	0	1,761	0.00%
2023/04/18	1	1169.94	2	1167.50	1160.00	-1	1,742	-0.06%
2023/04/17	2	1182.50	1	1175.00	1175.00	1	1,764	0.06%
2023/04/14	4.1	1181.11	3	1186.65	1180.00	1.1	1,754	0.06%
2023/04/13	4	1183.72	4.2	1173.13	1175.00	-0.1	1,732	-0.01%
2023/04/12	0	1230.00	0	1240.00	1235.00	0	1,682	0.00%
2023/04/11	5	1242.97	2	1242.41	1235.00	3	1,665	0.18%
2023/04/10	5	1190.21	9	1196.14	1240.00	-4	1,636	-0.24%
2023/04/07	2	1125.04	2	1135.00	1130.00	0	1,574	0.00%
2023/04/06	4	1103.75	4	1098.84	1125.00	0	1,556	0.00%
2023/03/31	2.4	1107.29	2	1115.11	1125.00	0.4	1,534	0.03%
2023/03/30	4.6	1135.42	5.1	1135.93	1130.00	-0.5	1,520	-0.03%
2023/03/29	1	1104.70	1	1070.10	1085.00	0	1,481	0.00%
2023/03/28	1	1114.66	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	1.1	1100.39	1	1105.32	1100.00	0	1,477	0.00%
2023/03/24	4	1112.47	3.1	1116.93	1105.00	0.9	1,458	0.06%
2023/03/23	4.3	1071.03	4	1076.25	1075.00	0.3	1,429	0.02%
2023/03/22	2.1	1067.83	3.1	1080.99	1085.00	-1	1,392	-0.07%
2023/03/21	4	996.52	5.3	1000.93	990.00	-1.3	1,337	-0.09%
2023/03/20	2	965.54	2	968.49	963.00	0	1,293	0.00%
2023/03/17	2.1	946.83	1.1	954.42	948.00	0.9	1,280	0.07%
2023/03/16	0.1	916.00	1	913.29	916.00	-1	1,249	-0.08%
2023/03/15	2	923.50	0	0.00	912.00	2	1,237	0.16%
2023/03/14	1	914.01	1	914.00	914.00	0	1,232	0.00%
2023/03/13	0	918.00	1	901.10	915.00	-1	1,238	-0.08%
2023/03/10	1	940.75	2.1	930.67	935.00	-1.1	1,235	-0.09%
2023/03/09	3	967.67	0	958.00	950.00	3	1,239	0.24%
2023/03/08	0	0.00	0	944.00	947.00	0	1,218	0.00%
2023/03/07	0	934.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	1	942.00	0.4	946.92	942.00	0.6	1,201	0.05%
2023/03/03	0.4	930.42	1.1	926.27	917.00	-0.7	1,190	-0.06%
2023/03/02	3	946.67	1	942.00	935.00	2	1,179	0.17%
2023/03/01	0.1	943.80	0	0.00	940.00	0.1	1,164	0.00%
2023/02/24	5	993.06	5.1	983.94	969.00	-0.1	1,150	-0.01%
2023/02/23	2	860.13	2.1	863.55	908.00	-0.1	1,071	0.00%
2023/02/22	0.1	837.33	0	0.00	826.00	0.1	1,034	0.01%
2023/02/21	1.1	852.46	0	0.00	859.00	1.1	1,035	0.11%
2023/02/20	0	0.00	1	834.00	831.00	-1	1,039	-0.10%
2023/02/16	2	845.50	1	849.00	838.00	1	1,093	0.09%
2023/02/14	0	0.00	0	826.00	827.00	0	1,151	0.00%
2023/02/10	0	847.00	0	852.35	841.00	0	1,173	0.00%
2023/02/09	0	0.00	1	844.14	858.00	-1	1,194	-0.08%
2023/02/07	0	849.00	1	852.00	843.00	-1	1,264	-0.08%
2023/02/06	0	850.00	0	853.40	855.00	0	1,301	0.00%
2023/02/03	0.1	833.45	0	832.00	841.00	0	1,305	0.00%
2023/02/02	0	0.00	0	818.00	823.00	0	1,296	0.00%
2023/02/01	1	760.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	0.1	758.00	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	1	771.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	1	785.00	785.00	-1	1,245	-0.08%
2023/01/16	1.1	787.85	1	794.94	787.00	0	1,249	0.00%
2023/01/13	1.1	789.31	1	779.00	774.00	0.1	1,259	0.01%
2023/01/12	0	0.00	1	756.00	770.00	-1	1,272	-0.08%
2023/01/11	1	751.02	0	0.00	752.00	1	1,267	0.08%
2023/01/10	2	800.76	3	803.88	776.00	-1	1,266	-0.08%
2023/01/09	1	780.82	0	771.80	767.00	1	1,263	0.08%
2023/01/06	2	743.01	2	731.00	742.00	0	1,262	0.00%
2023/01/05	2	764.60	1	723.00	723.00	1	1,250	0.08%
2023/01/04	0	812.00	0	0.00	801.00	0	1,209	0.00%
2023/01/03	0	809.00	0	0.00	810.00	0	1,216	0.00%
2022/12/26	1	812.00	1	803.00	812.00	0	1,259	0.00%
2022/12/19	0	867.00	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	917.00	0	923.00	919.00	0	1,263	0.00%
2022/12/14	0	936.00	0	923.81	939.00	0	1,242	0.00%
2022/12/13	0	913.00	0	0.00	909.00	0	1,236	0.00%
2022/12/12	0	0.00	0	908.67	911.00	0	1,227	0.00%
2022/12/09	1	934.66	1.2	943.20	906.00	-0.1	1,217	-0.01%
2022/12/08	1	914.77	1	909.98	902.00	0	1,206	0.00%
2022/12/07	0.1	902.00	0	0.00	899.00	0.1	1,200	0.01%
2022/12/06	0	0.00	1	900.00	891.00	-1	1,199	-0.08%
2022/12/05	0	908.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	1	897.17	1	914.86	918.00	0	1,197	0.00%
2022/12/01	1	891.96	1	888.00	887.00	0	1,182	0.00%
2022/11/29	2	869.50	0	868.00	868.00	2	1,170	0.17%
2022/11/25	0	859.00	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	1	866.00	865.00	-1	1,160	-0.09%
2022/11/23	1	883.00	1	875.00	858.00	0	1,158	0.00%
2022/11/22	2	866.02	1	872.00	869.00	1	1,148	0.09%
2022/11/17	2	867.00	2	863.50	868.00	0	1,128	0.00%
2022/11/15	0	849.00	0	0.00	841.00	0	1,103	0.00%
2022/11/11	1	855.74	1.2	828.12	822.00	-0.2	1,051	-0.01%
2022/11/10	2.1	835.95	2.1	834.22	824.00	0	1,016	0.00%
2022/11/09	1	866.09	1	875.61	875.00	0	988	0.00%
2022/11/08	0	0.00	1	847.00	840.00	-1	970	-0.10%
2022/11/07	2	859.36	1	860.00	841.00	1	954	0.11%
2022/11/04	3	843.28	3	835.64	856.00	0	929	0.00%
2022/11/03	3.1	821.24	3.2	850.02	828.00	0	899	0.00%
2022/11/02	2	774.58	2.1	784.73	785.00	-0.1	837	-0.01%
2022/11/01	0.1	742.50	1	746.99	735.00	-0.9	787	-0.11%
2022/10/31	2	732.97	1	733.00	724.00	1	779	0.13%
2022/10/28	1	720.01	1.1	726.96	734.00	-0.1	785	-0.01%
2022/10/24	1	640.12	1	646.00	640.00	0	747	0.00%
2022/10/20	0	648.76	0.1	647.00	649.00	0	737	0.00%
2022/10/19	0	686.43	0	0.00	672.00	0	716	0.00%
2022/10/18	0.1	676.67	0	0.00	678.00	0.1	707	0.01%
2022/10/17	4.1	699.95	4.1	693.66	685.00	0	689	0.00%
2022/10/14	1	761.94	1	760.00	747.00	0	669	0.00%
2022/10/13	0	774.00	0	0.00	779.00	0	658	0.01%
2022/10/11	0	811.00	0	0.00	792.00	0	655	0.00%
2022/10/06	0	830.00	0	0.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0	817.00	824.00	0	650	0.00%
2022/10/04	0	811.00	0	831.00	804.00	0	640	0.00%
2022/10/03	0	814.00	0	0.00	805.00	0	637	0.00%
2022/09/30	0	778.00	3.1	802.86	808.00	-3.1	640	-0.48%
2022/09/29	3	798.67	0	0.00	783.00	3	639	0.47%
2022/09/28	0	783.00	0	768.00	767.00	0	632	0.00%
2022/09/27	0	0.00	0	786.00	786.00	0	626	0.00%
2022/09/22	0	0.00	0	782.00	780.00	0	657	0.00%
2022/09/21	0.1	777.40	0	777.00	780.00	0	664	0.00%
2022/09/20	0	0.00	0	793.00	793.00	0	664	0.00%
2022/09/19	0.1	773.00	0	0.00	780.00	0.1	669	0.01%
2022/09/14	0	779.00	0	789.90	786.00	0	676	0.00%
2022/09/13	0	804.67	0	0.00	798.00	0	683	0.00%
2022/09/12	0	0.00	0	797.00	795.00	0	684	0.00%
2022/09/01	1	752.01	1	753.00	751.00	0	710	0.00%
2022/08/29	0	746.00	0	0.00	763.00	0	716	0.00%
2022/08/26	0	785.56	0	804.00	776.00	0	722	0.00%
2022/08/25	0	791.00	0	0.00	788.00	0	721	0.00%
2022/08/24	0	0.00	0	781.00	787.00	0	724	0.00%
2022/08/19	0	764.00	0	0.00	760.00	0	772	0.00%
2022/08/17	0	756.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0.1	761.00	0	0.00	760.00	0.1	810	0.01%
2022/08/15	0	759.00	0	0.00	760.00	0	804	0.00%
2022/08/10	2	715.00	2	713.00	715.00	0	801	0.00%
2022/08/09	1	706.00	1	711.00	725.00	0	803	0.00%
2022/08/05	0	0.00	0	690.00	707.00	0	818	0.00%
2022/08/04	1	693.00	1	700.13	666.00	0	810	0.00%
2022/08/03	1	697.80	0	768.00	699.00	1	793	0.13%
2022/07/29	0	734.00	0	736.00	736.00	0	768	0.00%
2022/07/28	0	0.00	0	738.33	735.00	0	770	0.00%
2022/07/26	0	718.00	0	0.00	705.00	0	767	0.00%
2022/07/25	0	725.00	0	0.00	725.00	0	767	0.00%
2022/07/21	3	739.00	3.1	728.86	741.00	-0.1	780	-0.01%
2022/07/20	0	0.00	0	725.00	725.00	0	778	0.00%
2022/07/19	1	706.96	1	698.00	696.00	0	776	0.00%
2022/07/18	0	729.81	0	0.00	720.00	0	779	0.00%
2022/07/15	0.1	701.67	0	0.00	715.00	0.1	778	0.01%
2022/07/13	0	0.00	0	685.67	674.00	0	775	0.00%
2022/07/12	0	669.00	0	0.00	670.00	0	768	0.00%
2022/07/11	0	0.00	0	688.00	672.00	0	762	0.00%
2022/07/08	0	665.00	2	668.50	669.00	-2	747	-0.27%
2022/07/07	1	620.16	1	620.00	651.00	0	736	0.00%
2022/07/05	0	0.00	2	640.00	645.00	-2	727	-0.28%
2022/06/29	2	718.50	1	717.00	720.00	1	700	0.14%
2022/06/27	0	781.00	0	787.00	765.00	0	712	0.00%
2022/06/21	0	763.00	0	0.00	761.00	0	731	0.00%
2022/06/17	1	757.00	0	0.00	755.00	1	775	0.13%
2022/06/15	1	846.00	0	0.00	825.00	1	759	0.13%
2022/06/13	0	874.00	0	0.00	866.00	0	750	0.00%
2022/06/08	0	0.00	1	898.00	887.00	-1	758	-0.13%
2022/06/07	1	889.00	1	893.00	889.00	0	761	0.00%
2022/06/06	2	888.00	0	0.00	886.00	2	762	0.26%
2022/06/01	1	898.00	1	905.00	884.00	0	764	0.00%
2022/05/31	1	872.44	1	886.00	923.00	0	755	0.00%
2022/05/30	0	0.00	1	859.62	857.00	-1	734	-0.14%
2022/05/27	1	814.98	2	818.00	808.00	-1	720	-0.14%
2022/05/26	4	795.48	2	793.00	791.00	2	709	0.29%
2022/05/20	1	935.01	1	940.00	935.00	0	663	0.00%
2022/05/19	1	938.00	0	0.00	938.00	1	656	0.15%
2022/05/18	0	957.00	0	0.00	956.00	0	654	0.00%
2022/05/17	0	965.17	0	0.00	969.00	0	655	0.00%
2022/05/13	1	931.04	1	936.00	940.00	0	649	0.00%
2022/05/12	0	931.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	925.94	0	0.00	922.00	0	641	0.00%
2022/05/04	0	1010.00	0.1	997.00	1010.00	0	644	-0.01%
2022/05/03	0.1	1025.00	0	0.00	1035.00	0.1	641	0.01%
2022/04/19	0	0.00	0.1	995.00	996.00	-0.1	656	-0.01%
2022/04/08	0	997.00	0	0.00	972.00	0	688	0.00%
2022/04/06	0	993.00	0	0.00	992.00	0	666	0.00%
2022/03/30	0	1005.00	0	0.00	1005.00	0	648	0.00%
2022/03/28	1	918.00	1	921.00	920.00	0	638	0.00%
2022/03/24	1	932.00	1	942.00	942.00	0	630	0.00%
2022/03/23	0	949.00	0	0.00	958.00	0	614	0.00%
2022/03/22	1	911.00	1	925.00	921.00	0	595	0.00%
2022/03/21	0	945.00	0	0.00	937.00	0	570	0.00%
2022/03/18	0	1005.00	0	0.00	1005.00	0	565	0.00%
2022/03/15	0	0.00	0.1	970.03	945.00	-0.1	571	-0.01%
2022/03/14	0.1	993.00	0	0.00	1030.00	0.1	574	0.02%
2022/03/10	0	0.00	0	958.00	954.00	0	579	0.00%
2022/03/09	1	938.00	1.3	943.84	951.00	-0.3	578	-0.04%
2022/03/07	0	909.00	0	909.00	909.00	0	575	0.00%
2022/03/04	0	931.00	0	0.00	924.00	0	588	0.00%
2022/03/03	0	968.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	976.00	0	0.00	969.00	0	587	0.00%
2022/02/24	0	991.50	0	0.00	977.00	0	591	0.00%
2022/02/11	0	1000.40	0	0.00	1005.00	0	665	0.01%
2022/02/08	0	978.00	0	0.00	985.00	0	698	0.00%
2022/02/07	0	0.00	0	981.00	978.00	0	715	0.00%
2022/01/26	0	1005.00	0	0.00	996.00	0	718	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/24	0	997.00	0	0.00	1020.00	0	728	0.00%
2022/01/21	0	1030.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0	1025.00	0	0.00	1010.00	0	727	0.00%
2022/01/18	0	1085.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	0	1072.50	0	0.00	1075.00	0	718	0.00%
2022/01/14	0	1050.00	0	0.00	1060.00	0	714	0.00%
2022/01/13	0	1077.06	0	0.00	1085.00	0	709	0.00%
2022/01/12	0	1105.00	0	0.00	1100.00	0	707	0.00%
2022/01/10	0	1095.00	0	0.00	1110.00	0	703	0.00%
2022/01/07	0.1	1065.83	0	0.00	1065.00	0.1	710	0.01%
2022/01/05	0	0.00	0	1111.00	1115.00	0	692	0.00%
2022/01/04	0	0.00	1	1129.81	1135.00	-1	692	-0.15%
2022/01/03	0	0.00	0	1102.80	1090.00	0	690	0.00%
2021/12/23	0	1115.00	0	0.00	1115.00	0	724	0.00%
2021/12/22	1	1100.00	1	1105.00	1110.00	0	724	0.00%
2021/12/21	1	1035.00	1	1045.00	1075.00	0	716	0.00%
2021/12/14	0.1	1080.00	0	0.00	1070.00	0.1	713	0.01%
2021/12/09	0	1075.00	0.1	1050.00	1080.00	-0.1	701	-0.01%
2021/12/07	0.1	1015.00	0	1005.00	1010.00	0.1	682	0.01%
2021/12/03	0	998.00	0	0.00	998.00	0	678	0.00%
2021/12/02	0	1004.40	0	0.00	1020.00	0	674	0.00%
2021/11/30	0.1	1050.00	0.1	1055.00	1050.00	-0.1	660	-0.01%
2021/11/29	0	0.00	1	996.47	1020.00	-1	638	-0.16%
2021/11/26	0	0.00	0.2	981.85	989.00	-0.2	631	-0.04%
2021/11/25	1	990.00	0	0.00	982.00	1	632	0.16%
2021/11/23	0	1000.00	0.1	1005.00	993.00	0	629	-0.01%
2021/11/22	0	1035.00	0	1035.00	1030.00	0	615	0.00%
2021/11/19	0	1010.00	1.4	1011.22	1010.00	-1.3	603	-0.22%
2021/11/18	1.1	998.55	0	0.00	984.00	1.1	596	0.18%
2021/11/17	0.2	995.27	0	995.00	1010.00	0.2	595	0.03%
2021/11/16	1	985.00	1	998.00	977.00	0	599	0.00%
2021/11/15	1	973.00	1	984.00	971.00	0	600	0.00%
2021/11/12	0	0.00	1	959.92	960.00	-1	596	-0.17%
2021/11/11	0	938.00	0	0.00	950.00	0	587	0.00%
2021/11/10	1	945.00	0	936.00	944.00	1	584	0.17%
2021/11/09	0	928.00	0	937.00	941.00	0	581	0.00%
2021/11/08	0	900.00	0	906.25	910.00	0	562	0.00%
2021/11/05	0	914.50	0	915.00	939.00	0	543	0.00%
2021/11/04	0	0.00	1	897.01	905.00	-1	533	-0.19%
2021/11/03	1	854.00	0	0.00	867.00	1	517	0.19%
2021/11/02	0	887.00	0.1	889.00	886.00	0	510	-0.01%
2021/11/01	0.1	919.00	0	914.00	928.00	0.1	508	0.01%
2021/10/28	0	0.00	0	870.67	868.00	0	500	-0.01%
2021/10/27	0	0.00	1	852.00	850.00	-1	495	-0.20%
2021/10/26	1	862.84	0.2	864.38	864.00	0.8	490	0.17%
2021/10/21	0	818.67	0	0.00	806.00	0	496	0.01%
2021/10/20	0	814.00	0	0.00	810.00	0	498	0.00%
2021/10/18	0	772.00	0	0.00	784.00	0	498	0.00%
2021/10/15	2	784.52	2	784.50	781.00	0	497	0.01%
2021/10/14	0	805.00	0	0.00	808.00	0	492	0.00%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/07	0.1	820.00	0	0.00	815.00	0.1	514	0.01%
2021/10/06	1	810.02	1	795.00	795.00	0	519	0.01%
2021/10/05	0	810.00	0	0.00	833.00	0	515	0.00%
2021/10/04	0.2	838.09	0	0.00	828.00	0.2	532	0.04%
2021/10/01	0	855.00	0	0.00	855.00	0	534	0.00%
2021/09/27	0	945.00	0	0.00	950.00	0	530	0.00%
2021/09/23	1	955.00	1	960.75	955.00	0	523	0.00%
2021/09/17	0	916.00	0	0.00	930.00	0	520	0.00%
2021/09/07	0	0.00	0.1	953.00	954.00	-0.1	583	-0.01%
2021/08/30	0	0.00	1	964.01	983.00	-1	638	-0.16%
2021/08/27	1	955.00	0	0.00	953.00	1	636	0.16%
2021/08/26	0	0.00	0	945.00	943.00	0	637	0.00%
2021/08/25	1	966.00	1	971.00	960.00	0	637	0.00%
2021/08/23	0.1	937.00	0	0.00	943.00	0.1	639	0.01%
2021/08/20	0.1	924.38	0	923.83	917.00	0.1	637	0.02%
2021/08/19	0	872.00	2	888.16	889.00	-2	629	-0.32%
2021/08/17	0	850.00	0	859.00	837.00	0	630	0.00%
2021/08/13	0	866.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0	873.67	0.1	890.00	880.00	0	635	-0.01%
2021/08/11	0	901.50	1.2	894.13	895.00	-1.1	632	-0.18%
2021/08/10	0.1	910.00	0	0.00	908.00	0.1	638	0.01%
2021/08/06	0	923.00	0	0.00	916.00	0	652	0.00%
2021/08/05	0.1	918.33	0	929.82	916.00	0	659	0.00%
2021/08/04	0.1	934.00	0	0.00	930.00	0.1	671	0.01%
2021/08/03	0	945.17	0	0.00	943.00	0	681	0.00%
2021/07/30	0.1	933.00	0	0.00	937.00	0.1	703	0.01%
2021/07/29	1	928.07	1	913.00	940.00	0	715	0.00%
2021/07/28	1	904.07	0	930.00	901.00	1	734	0.14%
2021/07/27	0	931.00	0	0.00	933.00	0	761	0.00%
2021/07/26	0	930.00	0	0.00	936.00	0	770	0.00%
2021/07/22	0.1	976.96	0	0.00	976.00	0.1	797	0.01%
2021/07/21	0	0.00	0	985.50	985.00	0	796	0.00%
2021/07/20	0	988.64	0	998.00	981.00	0	795	0.00%
2021/07/19	0	1030.00	0	0.00	1015.00	0	797	0.00%
2021/07/16	0	0.00	0	1052.00	1025.00	0	798	0.00%
2021/07/15	0	1010.56	0	1010.00	1015.00	0	796	0.00%
2021/07/13	0	1110.00	0	0.00	1105.00	0	774	0.00%
2021/07/09	0	0.00	1	1005.00	1045.00	-1	789	-0.13%
2021/07/08	1	1060.00	0	0.00	1055.00	1	769	0.13%
2021/07/07	0	0.00	0.3	1045.00	1050.00	-0.3	764	-0.04%
2021/07/05	0	1035.00	0	0.00	1040.00	0	771	0.00%
2021/07/02	0	0.00	0.1	1005.00	1005.00	-0.1	766	-0.02%
2021/06/29	1.1	985.95	1	990.00	991.00	0.1	767	0.01%
2021/06/28	0	973.00	0	0.00	983.00	0	762	0.00%
2021/06/25	1.3	990.31	1	999.92	990.00	0.3	760	0.04%
2021/06/24	1	988.08	1	998.00	995.00	0	761	0.00%
2021/06/23	0	0.00	1	966.00	970.00	-1	755	-0.13%
2021/06/22	1	961.92	1	979.00	956.00	0	752	0.00%
2021/06/21	3	975.00	4	971.50	978.00	-1	744	-0.13%
2021/06/18	0	977.75	0	0.00	961.00	0	734	0.01%
2021/06/16	1	1015.00	1	1020.00	1020.00	0	702	0.00%
2021/06/15	1	981.00	5	1009.00	992.00	-4	676	-0.59%
2021/06/11	2	951.50	3	964.33	955.00	-1	651	-0.15%
2021/06/10	2	933.00	2	932.50	928.00	0	646	0.00%
2021/06/09	1	921.00	2.3	919.61	926.00	-1.3	654	-0.19%
2021/06/08	1	900.92	1	908.00	893.00	0	657	0.00%
2021/06/07	0	897.00	0	0.00	898.00	0	672	0.00%
2021/06/04	0.1	897.00	0	896.00	892.00	0.1	677	0.01%
2021/06/02	1	923.83	0	0.00	906.00	1	693	0.15%
2021/06/01	1	933.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	925.00	1	936.00	931.00	-1	704	-0.14%
2021/05/26	0	0.00	0	890.00	889.00	0	722	0.00%
2021/05/25	1	866.00	3.1	860.34	893.00	-2.1	721	-0.29%
2021/05/24	1	830.35	1	835.00	848.00	0	716	0.01%
2021/05/21	3	841.65	1	849.81	835.00	2	723	0.28%
2021/05/20	0	0.00	2	826.54	827.00	-2	723	-0.28%
2021/05/19	0	800.00	0	0.00	796.00	0	724	0.00%
2021/05/18	0.1	816.79	0	0.00	814.00	0.1	731	0.01%
2021/05/17	1	780.22	1	799.00	783.00	0	749	0.00%
2021/05/14	3	831.23	2	820.50	808.00	1	755	0.14%
2021/05/12	2.1	885.95	2	889.00	852.00	0.1	777	0.01%
2021/05/11	1	867.77	1	870.00	872.00	0	781	0.01%
2021/05/10	0	0.00	0.2	951.00	913.00	-0.2	780	-0.03%
2021/05/07	0.2	941.55	0	0.00	944.00	0.2	786	0.03%
2021/05/06	2	907.50	1	917.00	905.00	1	790	0.13%
2021/05/05	3	932.67	4	946.25	931.00	-1	782	-0.13%
2021/05/04	0	0.00	5	941.20	929.00	-5	772	-0.65%
2021/05/03	1.1	904.19	0	0.00	906.00	1.1	752	0.14%
2021/04/29	3	907.04	3	914.66	914.00	0	767	0.00%
2021/04/27	2	889.50	1	875.00	884.00	1	853	0.12%
2021/04/23	2	868.00	2	879.47	890.00	0	886	0.00%
2021/04/22	2	868.50	2	854.00	854.00	0	888	0.00%
2021/04/21	2	867.96	2	858.50	858.00	0	923	0.00%
2021/04/20	1	870.00	1	869.00	866.00	0	976	0.00%
2021/04/19	0	0.00	0	866.00	868.00	0	1,013	0.00%
2021/04/16	5	874.20	5.4	879.90	878.00	-0.4	1,045	-0.03%
2021/04/15	1	845.00	1	844.00	842.00	0	1,090	0.00%
2021/04/14	1	827.00	2	822.00	826.00	-1	1,097	-0.09%
2021/04/13	1	828.00	1	822.00	821.00	0	1,120	0.00%
2021/04/12	1	831.82	3	826.67	822.00	-2	1,127	-0.17%
2021/04/09	2	848.50	1	830.00	830.00	1	1,136	0.09%
2021/04/08	2	846.00	2	852.00	858.00	0	1,132	0.00%
2021/04/06	3	862.67	1	849.04	849.00	2	1,139	0.18%
2021/04/01	0	0.00	0.1	847.00	845.00	-0.1	1,141	0.00%
2021/03/31	1	853.00	1	846.00	843.00	0	1,143	0.00%
2021/03/30	2	850.50	2	848.50	850.00	0	1,148	0.00%
2021/03/29	1.1	855.10	1	855.96	852.00	0.1	1,150	0.00%
2021/03/26	0	840.91	0	0.00	837.00	0	1,150	0.00%
2021/03/23	1	836.00	0	833.00	838.00	1	1,191	0.08%
2021/03/22	0	838.00	0	0.00	831.00	0	1,204	0.00%
2021/03/19	0	833.00	0	0.00	835.00	0	1,217	0.00%
2021/03/17	1	865.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	2	899.50	2	895.00	882.00	0	1,240	0.00%
2021/03/15	2	889.50	2	887.00	890.00	0	1,242	0.00%
2021/03/12	1	874.00	1	891.91	883.00	0	1,243	0.00%
2021/03/11	1	861.00	1.1	855.93	883.00	-0.1	1,247	-0.01%
2021/03/10	0.1	833.00	1	831.00	832.00	-1	1,244	-0.08%
2021/03/09	2	832.95	0	0.00	810.00	2	1,251	0.16%
2021/03/08	2	850.95	1	838.26	837.00	1	1,260	0.08%
2021/03/05	4	836.75	4	841.50	832.00	0	1,259	0.00%
2021/03/04	1	843.00	1	854.00	850.00	0	1,272	0.00%
2021/03/03	2	836.03	2	842.97	852.00	0	1,276	0.00%
2021/03/02	2	829.50	2	829.01	828.00	0	1,274	0.00%
2021/02/26	0.2	809.00	0	813.00	804.00	0.2	1,281	0.02%
2021/02/25	0	830.00	0	0.00	837.00	0	1,277	0.00%
2021/02/23	1	847.00	1	850.00	850.00	0	1,292	0.00%
2021/02/19	1	853.02	0	0.00	851.00	1	1,312	0.08%
2021/02/17	2	871.58	5	880.00	892.00	-3	1,365	-0.22%
2021/02/05	0	0.00	2	874.00	872.00	-2	1,372	-0.15%
2021/02/04	1	868.99	1	869.00	865.00	0	1,399	0.00%
2021/02/03	1	851.00	0	0.00	843.00	1	1,419	0.07%
2021/01/29	1	855.60	1	827.00	826.00	0	1,420	0.00%
2021/01/28	0	0.00	0	841.00	836.00	0	1,410	0.00%
2021/01/27	1	851.00	1	841.98	842.00	0	1,402	0.00%
2021/01/26	1	869.22	1	839.00	836.00	0	1,400	0.00%
2021/01/25	2.1	862.75	0	0.00	851.00	2.1	1,393	0.15%
2021/01/22	5.1	894.71	4	882.50	868.00	1.1	1,384	0.08%
2021/01/21	5.1	877.63	7.2	879.47	894.00	-2.1	1,365	-0.15%
2021/01/20	1	835.00	0	0.00	833.00	1	1,311	0.08%
2021/01/19	0	0.00	1	812.00	802.00	-1	1,263	-0.08%
2021/01/18	1	786.00	1	764.00	789.00	0	1,243	0.00%
2021/01/14	1.1	786.00	1	767.00	767.00	0.1	1,260	0.00%
2021/01/13	3	738.00	2.1	749.49	763.00	1	1,232	0.08%
2021/01/12	3	733.08	3.1	724.23	712.00	0	1,188	0.00%
2021/01/11	0	703.00	2.1	701.65	707.00	-2.1	1,156	-0.18%
2021/01/08	3.1	720.40	6	719.49	735.00	-2.9	1,136	-0.26%
2021/01/05	1	692.00	3	693.67	694.00	-2	1,072	-0.19%
2021/01/04	1	706.73	0	0.00	695.00	1	1,097	0.09%
2020/12/31	2	711.00	0	0.00	704.00	2	1,105	0.18%
2020/12/29	0	0.00	2	697.00	689.00	-2	1,123	-0.18%
2020/12/28	0	0.00	1.1	696.55	692.00	-1.1	1,145	-0.10%
2020/12/22	0	0.00	2	694.00	686.00	-2	1,205	-0.17%
2020/12/18	6	719.33	2	722.00	703.00	4	1,212	0.33%
2020/12/17	0	0.00	1	702.00	705.00	-1	1,194	-0.08%
2020/12/15	3	701.67	5	692.80	690.00	-2	1,189	-0.17%
2020/12/14	3	699.33	6	705.00	703.00	-3	1,181	-0.25%
2020/12/11	0	679.00	1.1	687.00	688.00	-1.1	1,168	-0.09%
2020/12/09	2	691.00	0	0.00	691.00	2	1,172	0.17%
2020/12/08	3	695.33	3.2	692.94	696.00	-0.2	1,180	-0.02%
2020/12/07	3	688.33	2.1	686.95	692.00	0.9	1,195	0.07%
2020/12/04	0	664.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	0	673.00	0	0.00	666.00	0	1,256	0.00%
2020/12/02	1.1	668.37	3	669.67	668.00	-1.9	1,290	-0.15%
2020/12/01	1	682.96	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1.1	692.51	0	692.00	682.00	1	1,302	0.08%
2020/11/27	0	0.00	3.1	680.31	688.00	-3.1	1,296	-0.24%
2020/11/26	1	681.93	1	682.29	682.00	0	1,295	0.00%
2020/11/25	3.2	682.25	2	674.35	674.00	1.1	1,309	0.09%
2020/11/24	1	687.00	2	686.00	686.00	-1	1,303	-0.08%
2020/11/23	7	687.43	0	0.00	686.00	7	1,315	0.53%
2020/11/20	1	683.02	1	686.00	686.00	0	1,309	0.00%
2020/11/19	2	693.00	1	695.00	690.00	1	1,306	0.08%
2020/11/18	1.1	691.03	1	691.00	687.00	0.1	1,308	0.01%
2020/11/17	1.1	698.18	2	698.12	689.00	-0.9	1,300	-0.07%
2020/11/16	0.1	689.25	0	0.00	688.00	0.1	1,298	0.01%
2020/11/13	5	698.21	3	694.33	697.00	2	1,274	0.16%
2020/11/12	4	713.52	2	711.50	711.00	2	1,253	0.16%
2020/11/11	2	750.50	0	0.00	738.00	2	1,223	0.16%
2020/11/10	1	788.00	2.3	776.92	788.00	-1.3	1,196	-0.10%
2020/11/09	2.3	769.00	1	775.63	780.00	1.2	1,182	0.10%
2020/11/06	0	749.00	0	0.00	741.00	0	1,171	0.00%
2020/11/03	0	0.00	0	726.00	719.00	0	1,294	0.00%
2020/11/02	0	725.00	0	0.00	707.00	0	1,296	0.00%
2020/10/30	1	745.00	1	730.00	727.00	0	1,306	0.00%
2020/10/28	0	0.00	1	749.00	736.00	-1	1,310	-0.08%
2020/10/27	1	735.00	0	0.00	735.00	1	1,303	0.08%
2020/10/22	1	755.00	2	727.00	758.00	-1	1,320	-0.08%
2020/10/16	1	720.00	1	718.00	710.00	0	1,382	0.00%
2020/10/15	0	0.00	1	735.00	735.00	-1	1,393	-0.07%
2020/10/13	1	726.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	1	757.00	1	765.00	737.00	0	1,419	0.00%
2020/10/08	1	733.00	1	734.00	733.00	0	1,402	0.00%
2020/10/06	1	709.00	2.1	699.86	709.00	-1.1	1,407	-0.08%
2020/10/05	1	676.00	3	673.33	681.00	-2	1,414	-0.14%
2020/09/30	1.1	653.18	0	0.00	653.00	1.1	1,452	0.08%
2020/09/29	1	667.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	688.00	688.00	-1	1,453	-0.07%
2020/09/24	1	657.00	3	658.67	655.00	-2	1,488	-0.13%
2020/09/23	1	675.00	1	682.00	671.00	0	1,515	0.00%
2020/09/22	2	684.00	1	689.00	674.00	1	1,561	0.06%
2020/09/21	1	692.00	4	698.00	692.00	-3	1,565	-0.19%
2020/09/17	1	692.00	2	686.00	683.00	-1	1,597	-0.06%
2020/09/16	1	688.00	1	697.00	699.00	0	1,616	0.00%
2020/09/15	3	681.67	2	682.50	685.00	1	1,624	0.06%
2020/09/14	0	0.00	2	673.50	680.00	-2	1,665	-0.12%
2020/09/11	5	663.00	3	666.33	660.00	2	1,667	0.12%
2020/09/10	3	675.67	2	675.00	677.00	1	1,677	0.06%
2020/09/09	2	670.50	2	675.50	665.00	0	1,678	0.00%
2020/09/08	4	677.00	5	678.40	707.00	-1	1,668	-0.06%
2020/09/07	3	705.00	6	707.67	684.00	-3	1,638	-0.18%
2020/09/04	3	756.67	3	759.00	759.00	0	1,624	0.00%
2020/09/03	4	777.50	2	785.50	775.00	2	1,670	0.12%
2020/09/01	1	770.00	3	778.67	800.00	-2	1,697	-0.12%
2020/08/31	3	792.67	0	0.00	782.00	3	1,723	0.17%
2020/08/28	2	807.50	3	811.33	808.00	-1	1,738	-0.06%
2020/08/27	5	813.60	7	812.86	805.00	-2	1,766	-0.11%
2020/08/26	2	795.00	2	799.00	796.00	0	1,802	0.00%
2020/08/25	2	791.00	1	794.00	791.00	1	1,807	0.06%
2020/08/24	0	0.00	1	799.00	798.00	-1	1,851	-0.05%
2020/08/20	3	793.00	3	773.00	753.00	0	1,857	0.00%
2020/08/19	1	791.00	1	798.00	806.00	0	1,844	0.00%
2020/08/18	2	799.00	0	0.00	793.00	2	1,841	0.11%
2020/08/17	2	790.00	3	788.00	796.00	-1	1,846	-0.05%
2020/08/14	5	778.60	4	781.25	782.00	1	1,848	0.05%
2020/08/13	1	790.00	11	778.18	789.00	-10	1,854	-0.54%
2020/08/12	3	778.67	3	781.00	786.00	0	1,874	0.00%
2020/08/11	18	810.72	14	829.64	786.00	4	1,884	0.21%
2020/08/10	3	819.67	11	833.18	838.00	-8	1,858	-0.43%
2020/08/06	0	0.00	2	789.00	782.00	-2	1,810	-0.11%
2020/08/05	11	797.00	1	800.00	789.00	10	1,841	0.54%
2020/08/03	1	787.00	1	775.00	775.00	0	1,868	0.00%
2020/07/31	2	782.50	2	786.00	784.00	0	1,878	0.00%
2020/07/28	1	794.00	0	0.00	778.00	1	1,921	0.05%
2020/07/24	5	788.40	2	777.50	773.00	3	1,948	0.15%
2020/07/23	5	820.60	4	823.50	826.00	1	1,929	0.05%
2020/07/22	4	811.75	8	808.75	819.00	-4	1,919	-0.21%
2020/07/21	3	794.00	10	794.30	787.00	-7	1,888	-0.37%
2020/07/20	11	784.91	3	776.00	797.00	8	1,893	0.42%
2020/07/17	1	749.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	6	771.00	3	762.33	760.00	3	1,869	0.16%
2020/07/15	2	787.00	10	772.00	770.00	-8	1,871	-0.43%
2020/07/14	2	786.50	2	780.00	782.00	0	1,895	0.00%
2020/07/13	0	0.00	2	787.00	792.00	-2	1,894	-0.11%
2020/07/10	5	807.60	0	0.00	781.00	5	1,881	0.27%
2020/07/09	12	847.33	12	828.42	812.00	0	1,862	0.00%
2020/07/08	9	818.22	2	811.50	812.00	7	1,809	0.39%
2020/07/07	2	824.00	1	815.00	812.00	1	1,803	0.06%
2020/07/06	1	823.00	0	0.00	817.00	1	1,800	0.06%
2020/07/03	2	823.50	1	808.00	805.00	1	1,807	0.06%
2020/07/02	4	840.75	4	834.25	844.00	0	1,794	0.00%
2020/07/01	3	836.67	6	845.50	839.00	-3	1,778	-0.17%
2020/06/30	2	805.00	3	805.00	802.00	-1	1,743	-0.06%
2020/06/24	3	800.67	4	796.50	799.00	-1	1,757	-0.06%
2020/06/23	10	809.10	8	801.25	793.00	2	1,758	0.11%
2020/06/22	2	820.00	1	826.00	817.00	1	1,753	0.06%
2020/06/19	5	823.20	7	831.71	830.00	-2	1,764	-0.11%
2020/06/18	2	828.50	1	828.00	830.00	1	1,760	0.06%
2020/06/16	2	820.50	4	823.75	833.00	-2	1,817	-0.11%
2020/06/15	1	821.00	4	802.25	793.00	-3	1,845	-0.16%
2020/06/12	7	801.86	8	801.50	811.00	-1	1,855	-0.05%
2020/06/11	4	822.00	0	0.00	804.00	4	1,875	0.21%
2020/06/10	1	836.00	7	818.57	819.00	-6	1,885	-0.32%
2020/06/09	5	785.20	1	778.00	790.00	4	1,879	0.21%
2020/06/08	3	767.00	1	769.00	776.00	2	1,890	0.11%
2020/06/05	3	753.00	3	750.33	751.00	0	1,882	0.00%
2020/06/04	5	771.40	2	772.00	764.00	3	1,868	0.16%
2020/06/03	8	762.25	4	760.75	759.00	4	1,855	0.22%
2020/06/02	8	784.63	8	765.39	762.00	0	1,830	0.00%
2020/06/01	2	827.50	2	828.00	832.00	0	1,803	0.00%
2020/05/29	6	808.50	6	804.67	801.00	0	1,814	0.00%
2020/05/28	2	872.00	2	850.50	845.00	0	1,795	0.00%
2020/05/26	2	878.00	4	877.25	866.00	-2	1,806	-0.11%
2020/05/25	4	849.00	3	854.33	861.00	1	1,807	0.06%
2020/05/22	6	858.50	3	862.00	840.00	3	1,809	0.17%
2020/05/21	1	870.00	1	852.00	852.00	0	1,803	0.00%
2020/05/20	3	867.33	1	852.00	854.00	2	1,807	0.11%
2020/05/19	4	868.75	8	873.13	857.00	-4	1,813	-0.22%
2020/05/18	2	850.50	1	870.00	835.00	1	1,817	0.06%
2020/05/15	5	824.80	3	828.33	829.00	2	1,809	0.11%
2020/05/14	3	821.00	1	808.00	801.00	2	1,799	0.11%
2020/05/13	3	831.33	3	827.33	829.00	0	1,821	0.00%
2020/05/12	8	865.38	6	840.33	836.00	2	1,817	0.11%
2020/05/11	1	838.00	2.2	852.55	873.00	-1.2	1,799	-0.07%
2020/05/07	3	778.00	5	789.60	795.00	-2	1,785	-0.11%
2020/05/06	6	774.83	4	770.00	772.00	2	1,778	0.11%
2020/05/05	3	778.00	3	750.00	750.00	0	1,774	0.00%
2020/05/04	1	746.00	1	752.00	768.00	0	1,787	0.00%
2020/04/30	2	762.50	7	749.86	770.00	-5	1,799	-0.28%
2020/04/29	2	718.50	4	721.75	725.00	-2	1,777	-0.11%
2020/04/28	4	692.25	7	698.57	714.00	-3	1,778	-0.17%
2020/04/27	1	683.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	2	667.50	2	669.00	674.00	0	1,787	0.00%
2020/04/22	1	647.00	1	648.00	647.00	0	1,769	0.00%
2020/04/21	5	653.20	5	654.80	651.00	0	1,770	0.00%
2020/04/20	4	651.00	2	653.00	651.00	2	1,768	0.11%
2020/04/17	3	667.00	3	652.33	663.00	0	1,773	0.00%
2020/04/16	2	669.50	1	665.00	663.00	1	1,797	0.06%
2020/04/14	2	668.50	2	672.00	675.00	0	1,847	0.00%
2020/04/13	1	679.00	1	675.00	661.00	0	1,842	0.00%
2020/04/10	7	695.14	6	685.33	673.00	1	1,840	0.05%
2020/04/09	3	708.00	2	701.00	698.00	1	1,849	0.05%
2020/04/08	6	731.67	2	726.50	712.00	4	1,839	0.22%
2020/04/07	6	737.67	5	735.80	738.00	1	1,823	0.05%
2020/04/06	4	710.25	4	714.25	715.00	0	1,830	0.00%
2020/04/01	14	693.79	13	696.08	695.00	1	1,816	0.06%
2020/03/31	3	689.00	5	694.80	702.00	-2	1,809	-0.11%
2020/03/30	3	677.67	2	674.00	674.00	1	1,785	0.06%
2020/03/27	7	693.00	5	682.20	677.00	2	1,771	0.11%
2020/03/26	5	690.20	7	690.00	697.00	-2	1,755	-0.11%
2020/03/25	7	691.14	13	696.62	677.00	-6	1,743	-0.34%
2020/03/24	7	675.71	8	684.50	668.00	-1	1,726	-0.06%
2020/03/23	2	612.00	7	621.71	639.00	-5	1,701	-0.29%
2020/03/20	5	617.40	4	618.01	611.00	1	1,666	0.06%
2020/03/19	9	609.78	7	617.43	577.00	2	1,622	0.12%
2020/03/18	7	680.00	4	674.75	641.00	3	1,600	0.19%
2020/03/17	8	679.63	6	673.83	674.00	2	1,576	0.13%
2020/03/16	3	683.00	6	693.17	661.00	-3	1,549	-0.19%
2020/03/13	8	619.25	8	636.38	698.00	0	1,538	0.00%
2020/03/12	3	672.67	3	652.67	647.00	0	1,486	0.00%
2020/03/11	1	713.00	2	727.00	709.00	-1	1,460	-0.07%
2020/03/10	0	0.00	1	718.00	720.00	-1	1,479	-0.07%
2020/03/06	1	729.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	4	738.50	3	738.00	745.00	1	1,450	0.07%
2020/03/04	1	704.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	4	724.75	4	726.50	701.00	0	1,407	0.00%
2020/03/02	2	720.50	0	0.00	712.00	2	1,393	0.14%
2020/02/27	3	723.33	8	725.75	724.00	-5	1,537	-0.33%
2020/02/26	1	749.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	4	756.75	3	757.00	757.00	1	1,528	0.07%
2020/02/24	2	762.00	1	760.00	757.00	1	1,542	0.06%
2020/02/20	3	776.00	2	781.50	784.00	1	1,568	0.06%
2020/02/19	6	756.67	7	759.43	761.00	-1	1,553	-0.06%
2020/02/17	1	750.00	2	753.00	757.00	-1	1,568	-0.06%
2020/02/14	7	745.43	8	754.00	760.00	-1	1,582	-0.06%
2020/02/13	1	744.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	1	736.00	1	740.00	740.00	0	1,581	0.00%
2020/02/07	0	742.00	0	0.00	735.00	0	1,688	0.00%
2020/02/06	0	0.00	1	740.00	747.00	-1	1,764	-0.06%
2020/02/05	6	744.17	5	743.00	724.00	1	1,796	0.06%
2020/02/04	2	719.50	1	723.00	724.00	1	1,799	0.06%
2020/02/03	4	688.00	3	678.33	686.00	1	1,811	0.06%
2020/01/31	3	706.00	1	702.00	702.00	2	1,805	0.11%
2020/01/17	3	723.00	1	707.00	707.00	2	1,817	0.11%
2020/01/14	2	698.00	2.1	696.08	707.00	-0.1	1,870	-0.01%
2020/01/13	2	711.00	1	702.00	690.00	1	1,865	0.05%
2020/01/10	2	702.50	2	708.50	704.00	0	1,861	0.00%
2020/01/09	2	666.91	3	662.80	688.00	-1	1,829	-0.05%
2020/01/08	1.1	622.24	1	626.00	627.00	0.1	1,794	0.00%
2020/01/07	1	639.00	1	641.00	627.00	0	1,830	0.00%
2020/01/03	2	641.00	1	626.00	625.00	1	1,885	0.05%
2019/12/31	1	635.00	1	635.00	635.00	0	1,919	0.00%
2019/12/30	3	630.67	6	635.17	639.00	-3	1,918	-0.16%
2019/12/27	0	0.00	0.1	609.00	606.00	-0.1	1,902	0.00%
2019/12/26	1	625.00	0	0.00	614.00	1	1,905	0.05%
2019/12/25	4	628.00	5	624.19	622.00	-1	1,910	-0.05%
2019/12/24	3	627.67	3	625.67	627.00	0	1,922	0.00%
2019/12/23	2	620.00	4	624.00	627.00	-2	1,929	-0.10%
2019/12/20	3	618.67	2	613.00	612.00	1	1,923	0.05%
2019/12/19	2	617.50	3	616.33	616.00	-1	1,928	-0.05%
2019/12/18	3.1	624.82	3	618.00	614.00	0.1	1,939	0.00%
2019/12/17	1	625.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	2	618.00	2	615.00	618.00	0	2,062	0.00%
2019/12/13	4	614.00	1	619.00	619.00	3	2,058	0.15%
2019/12/12	2	601.42	3	597.00	594.00	-1	2,040	-0.05%
2019/12/11	5	597.00	5	598.40	600.00	0	2,070	0.00%
2019/12/10	6	591.67	7	593.29	595.00	-1	2,066	-0.05%
2019/12/09	0	0.00	2	578.50	579.00	-2	2,049	-0.10%
2019/12/06	4	580.75	4	575.50	575.00	0	2,075	0.00%
2019/12/05	3	578.33	1	578.00	580.00	2	2,081	0.10%
2019/12/04	1	554.00	2	557.50	561.00	-1	2,061	-0.05%
2019/12/03	2	555.50	2	550.00	551.00	0	2,060	0.00%
2019/12/02	1	553.00	1	548.00	550.00	0	2,068	0.00%
2019/11/29	4	551.00	4.1	553.97	553.00	-0.1	2,078	0.00%
2019/11/28	3	553.00	3	547.67	548.00	0	2,099	0.00%
2019/11/27	7	549.71	7	549.14	546.00	0	2,111	0.00%
2019/11/26	5	556.20	6	556.67	557.00	-1	2,118	-0.05%
2019/11/25	3	555.00	1	558.00	558.00	2	1,982	0.10%
2019/11/22	1	553.00	1	550.00	548.00	0	1,984	0.00%
2019/11/21	3	538.00	3	546.00	550.00	0	2,015	0.00%
2019/11/20	2	548.50	3	554.00	539.00	-1	2,032	-0.05%
2019/11/19	3	548.00	3	558.00	550.00	0	2,034	0.00%
2019/11/18	2	550.50	2	549.00	554.00	0	2,031	0.00%
2019/11/15	11	547.09	14	544.64	547.00	-3	2,062	-0.15%
2019/11/14	8	535.50	5	535.20	536.00	3	2,078	0.14%
2019/11/13	6	518.17	5	520.40	524.00	1	2,070	0.05%
2019/11/12	5	516.40	4	520.00	523.00	1	2,070	0.05%
2019/11/11	0	0.00	1	515.00	506.00	-1	2,098	-0.05%
2019/11/08	15	515.33	19	516.00	524.00	-4	2,134	-0.19%
2019/11/07	10	501.55	11	503.00	499.00	-1	2,137	-0.05%
2019/11/06	11	502.14	9	500.00	507.00	2	2,190	0.09%
2019/11/05	6	511.83	5	513.40	490.00	1	2,147	0.05%
2019/11/04	4	539.00	5.1	533.57	532.00	-1.1	2,083	-0.05%
2019/11/01	6	560.83	4	562.25	558.00	2	2,066	0.10%
2019/10/31	7	575.29	11	565.18	579.00	-4	2,071	-0.19%
2019/10/30	7	542.86	3	549.00	542.00	4	2,072	0.19%
2019/10/29	4	543.00	4	542.00	545.00	0	2,070	0.00%
2019/10/28	2	531.50	3	534.67	535.00	-1	2,070	-0.05%
2019/10/25	3	518.33	4	520.00	518.00	-1	2,072	-0.05%
2019/10/24	1	520.00	1	516.00	525.00	0	2,089	0.00%
2019/10/23	5.1	508.96	4	512.50	508.00	1.1	2,120	0.05%
2019/10/22	1	500.00	3	499.33	499.00	-2	2,139	-0.09%
2019/10/21	1	493.50	1	490.50	489.50	0	2,127	0.00%
2019/10/18	4	495.25	6	494.00	495.00	-2	2,122	-0.09%
2019/10/17	4	498.00	7	495.43	505.00	-3	2,119	-0.14%
2019/10/16	5	497.40	7	488.29	485.50	-2	2,091	-0.10%
2019/10/15	10	511.15	7	507.71	494.50	3	2,073	0.14%
2019/10/14	3	496.33	5	495.90	495.00	-2	2,042	-0.10%
2019/10/09	8	482.00	7	481.86	485.00	1	2,011	0.05%
2019/10/08	11	475.91	15	472.47	481.00	-4	1,983	-0.20%
2019/10/07	1	461.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	0	0.00	2	457.25	454.00	-2	1,961	-0.10%
2019/10/03	2	452.50	0	0.00	455.50	2	1,956	0.10%
2019/10/02	4	447.25	3	447.33	449.00	1	1,949	0.05%
2019/10/01	1	436.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	3	449.67	1	454.00	441.50	2	1,967	0.10%
2019/09/26	2	462.00	1	456.50	458.00	1	1,949	0.05%
2019/09/25	4	458.88	0	0.00	457.00	4	1,940	0.21%
2019/09/24	7	465.29	5	462.10	459.50	2	1,940	0.10%
2019/09/23	4	464.00	2	466.50	460.50	2	1,927	0.10%
2019/09/20	6	458.42	16	458.91	467.00	-10	1,915	-0.52%
2019/09/19	9	451.17	8	456.06	440.00	1	1,836	0.05%
2019/09/18	4	450.38	2	452.75	451.50	2	1,795	0.11%
2019/09/17	5	450.10	1	453.00	448.50	4	1,786	0.22%
2019/09/16	5	446.70	13.2	442.84	446.50	-8.2	1,788	-0.46%
2019/09/12	4	427.25	3	428.00	429.50	1	1,762	0.06%
2019/09/11	0	0.00	3	421.67	422.50	-3	1,762	-0.17%
2019/09/10	4.1	419.27	2	421.75	418.50	2.1	1,756	0.12%
2019/09/09	3	437.50	2	446.00	437.00	1	1,723	0.06%
2019/09/06	4	441.25	7	443.14	444.50	-3	1,706	-0.18%
2019/09/05	6	439.75	4	440.75	439.00	2	1,691	0.12%
2019/09/04	7	440.93	9	442.44	440.00	-2	1,678	-0.12%
2019/09/03	11.1	446.27	6	449.08	441.50	5.1	1,671	0.31%
2019/09/02	6	443.50	10	442.55	450.00	-4	1,687	-0.24%
2019/08/30	3	435.83	4	438.00	430.00	-1	1,667	-0.06%
2019/08/29	4	431.25	4	435.00	430.00	0	1,667	0.00%
2019/08/28	16	434.00	16	432.47	433.50	0	1,657	0.00%
2019/08/27	13	426.73	14	429.11	424.00	-1	1,671	-0.06%
2019/08/26	18	425.03	15	432.53	420.50	3	1,715	0.17%
2019/08/23	10	445.15	11.2	446.15	431.50	-1.2	1,669	-0.07%
2019/08/22	11	456.05	12	453.79	455.00	-1	1,631	-0.06%
2019/08/21	11	450.86	11	451.32	445.00	0	1,609	0.00%
2019/08/20	10	449.80	8	451.44	448.00	2	1,592	0.13%
2019/08/19	4	438.00	9	437.50	441.00	-5	1,564	-0.32%
2019/08/16	8	420.56	9	421.94	421.00	-1	1,544	-0.06%
2019/08/15	7	415.93	6	415.33	421.50	1	1,566	0.06%
2019/08/14	8	424.88	14	425.25	422.00	-6	1,552	-0.39%
2019/08/13	8	413.44	7	416.21	415.00	1	1,498	0.07%
2019/08/12	11.1	415.52	6	421.92	408.00	5.1	1,449	0.35%
2019/08/08	4	408.25	11	402.91	412.00	-7	1,383	-0.51%
2019/08/07	0	0.00	2	384.50	382.50	-2	1,301	-0.15%
2019/08/06	2	372.50	1	378.00	378.50	1	1,298	0.08%
2019/08/05	3	386.50	1	394.00	375.50	2	1,281	0.16%
2019/08/02	2	386.50	4	389.25	392.50	-2	1,263	-0.16%
2019/08/01	4	392.38	2	387.00	391.00	2	1,248	0.16%
2019/07/31	1	380.00	1	379.50	382.00	0	1,223	0.00%
2019/07/30	4	390.00	1	395.00	381.00	3	1,236	0.24%
2019/07/29	3	392.17	5	394.70	391.00	-2	1,242	-0.16%
2019/07/26	4	394.63	4	392.25	392.50	0	1,263	0.00%
2019/07/25	8	388.50	3	392.33	381.50	5	1,233	0.41%
2019/07/24	2	379.00	4	372.63	379.00	-2	1,169	-0.17%
2019/07/23	0	0.00	1	359.00	357.00	-1	1,123	-0.09%
2019/07/19	0	0.00	2	362.50	354.00	-2	1,137	-0.18%
2019/07/15	0	0.00	1	355.00	354.00	-1	1,217	-0.08%
2019/07/10	1	359.50	1	365.00	356.50	0	1,218	0.00%
2019/07/09	2	357.00	0.1	353.00	353.00	1.9	1,199	0.16%
2019/07/08	2	360.50	1	362.00	360.00	1	1,201	0.08%
2019/07/05	1	369.00	1	367.00	367.00	0	1,206	0.00%
2019/07/04	1	362.50	5	365.90	366.50	-4	1,220	-0.33%
2019/07/02	0	0.00	1	354.00	351.50	-1	1,289	-0.08%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	6	355.42	6	357.00	352.50	0	1,429	0.00%
2019/06/25	1	347.50	2	349.00	347.50	-1	1,475	-0.07%
2019/06/21	0	0.00	2	350.75	350.00	-2	1,609	-0.12%
2019/06/20	1	341.50	0	0.00	349.00	1	1,607	0.06%
2019/06/19	0	0.00	0.1	341.50	341.50	-0.1	1,611	-0.01%
2019/06/18	0.1	327.00	0	0.00	325.50	0.1	1,612	0.01%
2019/06/14	0	0.00	1	338.00	334.50	-1	1,636	-0.06%
2019/06/11	1	347.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	2	351.75	1.1	354.55	355.00	0.9	1,659	0.05%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	1	311.00	2	313.00	308.50	-1	1,629	-0.06%
2019/06/03	1	311.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	4.1	329.34	0.1	328.00	327.00	4	1,604	0.25%
2019/05/30	0	0.00	1	356.50	360.00	-1	1,568	-0.06%
2019/05/23	1	361.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	369.50	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	338.00	358.00	-1	1,629	-0.06%
2019/05/17	0	0.00	2	329.00	323.50	-2	1,658	-0.12%
2019/05/15	0	0.00	2	343.00	342.00	-2	1,661	-0.12%
2019/05/13	2	345.50	0	0.00	345.00	2	1,650	0.12%
2019/05/10	1	359.00	1	363.50	357.50	0	1,644	0.00%
2019/05/09	4	363.38	3	360.33	354.00	1	1,630	0.06%
2019/05/08	2	371.25	0	0.00	371.50	2	1,602	0.12%
2019/05/07	4	362.88	2.4	364.92	368.50	1.6	1,581	0.10%
2019/05/06	1	349.00	1	360.00	358.50	0	1,555	0.00%
2019/05/03	1	341.50	3	348.50	358.00	-2	1,530	-0.13%
2019/05/02	0	0.00	1	325.50	331.00	-1	1,482	-0.07%
2019/04/30	2	320.00	0	0.00	321.50	2	1,474	0.14%
2019/04/26	0	0.00	4.2	319.14	316.00	-4.2	1,481	-0.28%
2019/04/24	2	319.00	1	310.00	330.00	1	1,488	0.07%
2019/04/23	2	317.75	4	318.25	316.00	-2	1,467	-0.14%
2019/04/22	0.1	328.00	0	0.00	328.00	0.1	1,442	0.01%
2019/04/19	2	341.75	0	0.00	342.00	2	1,424	0.14%
2019/04/18	1	348.00	2	356.25	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	2	365.75	363.00	-2	1,433	-0.14%
2019/04/16	3	362.83	1	364.00	364.00	2	1,422	0.14%
2019/04/15	2	354.00	1	353.00	355.00	1	1,407	0.07%
2019/04/12	0	0.00	2	352.50	355.50	-2	1,404	-0.14%
2019/04/11	0	0.00	2	354.75	352.50	-2	1,397	-0.14%
2019/04/10	3	358.33	5	349.50	357.50	-2	1,381	-0.14%
2019/04/09	1.1	350.91	5	347.20	350.00	-3.9	1,355	-0.29%
2019/04/08	10.2	364.45	4	368.25	354.50	6.2	1,316	0.47%
2019/04/03	1	382.00	1	384.00	378.00	0	1,253	0.00%
2019/04/02	6.1	377.87	1	373.50	381.50	5.1	1,232	0.41%
2019/04/01	7	386.86	4	387.00	381.00	3	1,184	0.25%
2019/03/29	6	394.50	4	395.38	392.50	2	1,142	0.18%
2019/03/28	3	378.00	10	386.70	390.50	-7	1,096	-0.64%
2019/03/27	13	375.58	5	372.80	378.00	8	1,032	0.77%