三能-KY (6671)-新光-高雄券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活▼2.24%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	41.50	0	0.00	41.50	1	36	2.75%
2024/12/19	1	41.25	0	0.00	41.75	1	36	2.76%
2024/12/12	1	42.00	0	0.00	41.95	1	35	2.82%
2024/12/09	1	42.35	0	0.00	42.30	1	34	2.91%
2024/12/05	1	41.40	0	0.00	41.30	1	33	2.99%
2024/11/13	1	42.00	0	0.00	41.95	1	31	3.15%
2024/10/25	1	41.90	0	0.00	42.65	1	28	3.49%
2024/10/11	1	43.05	0	0.00	43.05	1	31	3.21%
2024/10/09	1	43.10	0	0.00	43.35	1	32	3.10%
2024/09/11	0	0.00	0.3	41.43	41.90	-0.3	37	-0.66%
2024/09/09	1	43.35	0	0.00	43.35	1	38	2.60%
2024/09/06	2	43.78	0	0.00	43.65	2	38	5.16%
2024/09/04	0	0.00	0.2	44.15	44.00	-0.2	38	-0.39%
2024/08/29	0	0.00	1	43.90	44.05	-1	34	-2.89%
2024/08/07	1	43.10	0	0.00	43.10	1	38	2.63%
2024/07/17	0.1	47.25	0	0.00	48.00	0.1	46	0.21%
2024/07/16	0.2	47.10	0	0.00	47.15	0.2	42	0.35%
2024/07/10	2	47.10	0	0.00	47.00	2	43	4.64%
2024/07/09	0	47.10	0	0.00	46.80	0	41	0.00%
2024/07/03	0.1	45.85	0	0.00	46.00	0.1	41	0.36%
2024/07/01	0	0.00	2	46.00	46.00	-2	40	-4.89%
2024/06/11	0	0.00	2	45.35	45.50	-2	47	-4.21%
2024/05/17	2	45.00	0	0.00	45.10	2	64	3.10%
2024/04/18	0	0.00	5	42.87	42.90	-5	52	-9.55%
2024/04/11	0	0.00	1	42.95	42.95	-1	51	-1.93%
2024/04/09	0	0.00	5	43.16	43.10	-5	51	-9.65%
2024/04/08	0	0.00	2	43.15	43.20	-2	50	-3.93%
2024/03/29	8	43.50	0	0.00	43.30	8	50	15.97%
2024/03/28	5	43.52	0	0.00	43.50	5	49	10.04%
2024/03/06	0	0.00	2	41.15	41.05	-2	33	-5.91%
2024/02/01	1	40.50	0	0.00	40.50	1	17	5.77%
2023/12/13	0	0.00	1	40.10	40.15	-1	13	-7.26%
2023/12/06	2	40.00	0	0.00	40.20	2	13	14.81%
2023/10/27	0	0.00	0	39.75	39.50	0	12	-0.03%
2023/06/27	1	42.15	1	42.35	42.35	0	15	0.00%
2023/06/12	0	0.00	1	42.60	42.60	-1	15	-6.27%
2023/06/07	1	42.40	0	0.00	42.75	1	15	6.56%
2023/06/06	1	42.45	1	42.90	43.00	0	14	0.00%
2023/06/05	2	42.60	1	42.90	43.00	1	14	6.70%
2023/05/26	0	0.00	1	41.20	43.00	-1	15	-6.60%
2023/05/25	0	0.00	1	43.20	42.50	-1	15	-6.59%
2023/05/09	1	41.25	0	0.00	41.30	1	13	7.53%
2023/04/17	1	40.40	0	0.00	40.35	1	12	7.71%
2023/03/09	1	40.05	1	39.15	39.60	0	12	0.00%
2022/07/15	1	43.20	0	0.00	45.40	1	18	5.38%
2022/03/01	1	48.00	0	0.00	48.00	1	13	7.46%
2022/02/15	1	47.45	0	0.00	47.35	1	12	8.03%
2021/08/31	0	51.40	0	0.00	51.40	0	33	0.01%
2021/07/21	0	0.00	2	49.50	49.65	-2	27	-7.19%
2021/05/11	0	0.00	22	47.50	48.00	-22	88	-24.93%
2021/05/05	0	0.00	1	49.10	48.90	-1	91	-1.09%
2021/04/28	0	0.00	1	49.10	49.15	-1	90	-1.10%
2021/04/20	11	49.92	0	0.00	49.65	11	93	11.81%
2021/04/09	1	48.85	0	0.00	49.00	1	87	1.15%
2021/03/26	3	45.40	0	0.00	45.55	3	79	3.76%
2021/03/23	2	44.80	0	0.00	44.85	2	78	2.56%
2021/03/19	3	44.90	0	0.00	45.00	3	75	3.99%
2021/03/17	3	46.60	0	0.00	46.10	3	73	4.06%
2021/02/17	0	0.00	1	40.10	40.05	-1	57	-1.75%
2021/02/02	0	0.00	1	39.95	40.00	-1	59	-1.68%
2021/02/01	1	39.80	0	0.00	40.00	1	59	1.68%
2020/12/23	2	39.10	0	0.00	39.25	2	41	4.79%
2020/12/16	0	0.00	1	39.20	39.30	-1	40	-2.45%
2020/12/11	0	0.00	3	39.22	39.00	-3	43	-6.85%
2020/11/27	0	0.00	3	39.75	39.70	-3	55	-5.42%
2020/11/26	3	39.70	1	39.80	39.70	2	55	3.59%
2020/11/23	0	0.00	1	39.45	39.95	-1	58	-1.71%
2020/11/18	0	0.00	1	39.50	39.45	-1	59	-1.68%
2020/11/10	2	38.55	0	0.00	38.50	2	57	3.50%
2020/10/29	1	38.35	0	0.00	38.70	1	56	1.77%
2020/10/07	1	37.30	0	0.00	37.65	1	61	1.61%
2020/09/17	1	37.30	2	37.65	37.95	-1	68	-1.45%
2020/09/16	1	36.95	0	0.00	36.90	1	68	1.45%
2020/09/09	1	37.00	0	0.00	37.20	1	81	1.22%
2020/08/28	2	39.78	3	40.57	39.75	-1	84	-1.19%
2020/08/27	0	0.00	1	38.25	38.95	-1	79	-1.26%
2020/08/11	0	0.00	4	36.58	36.95	-4	76	-5.20%
2020/07/27	1	36.50	0	0.00	36.60	1	85	1.17%
2020/07/03	4	40.90	0	0.00	41.00	4	80	4.99%
2020/05/21	0	0.00	1	37.80	37.70	-1	54	-1.84%
2020/03/12	0	0.00	1	32.50	33.00	-1	42	-2.34%
2020/02/13	1	35.05	0	0.00	35.00	1	39	2.50%
2020/02/10	1	34.00	0	0.00	34.90	1	40	2.48%
2019/12/20	1	37.10	0	0.00	37.10	1	30	3.23%
2019/11/20	1	36.35	0	0.00	36.60	1	42	2.34%
2019/08/13	0	0.00	1	40.95	40.95	-1	35	-2.80%
2019/08/08	0	0.00	1	41.20	41.20	-1	35	-2.82%
2019/08/02	2	38.30	0	0.00	38.65	2	35	5.66%
2019/08/01	3	37.88	0	0.00	38.00	3	34	8.76%
2019/07/31	1	41.00	0	0.00	41.50	1	26	3.78%
2019/07/29	1	42.15	0	0.00	41.60	1	24	4.01%
2019/01/07	0	0.00	1	43.20	43.20	-1	276	-0.36%
2018/12/28	2	43.10	0	0.00	43.50	2	337	0.59%
2018/12/19	0	0.00	1	43.40	43.40	-1	607	-0.16%
2018/12/12	1	46.60	4	48.35	46.00	-3	1,310	-0.23%
2018/12/11	4	52.70	2	52.55	51.50	2	1,698	0.12%