鋐寶科技 (6674)-新光-高雄券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	28.00	1	27.70	27.70	0	168	0.00%
2024/11/28	3	27.63	0	0.00	28.00	3	163	1.84%
2024/11/27	6	28.57	0	0.00	27.65	6	158	3.79%
2024/11/26	4	28.20	0	0.00	28.60	4	152	2.62%
2024/11/25	5	29.20	5	28.55	28.30	0	139	0.00%
2024/11/22	3	30.27	22	30.48	30.20	-19	129	-14.63%
2024/11/21	11	31.01	0	0.00	31.75	11	113	9.69%
2024/11/20	6	30.41	0	0.00	29.50	6	56	10.60%
2024/11/19	5	27.63	0	0.00	27.70	5	42	11.68%
2024/06/06	0	29.40	0	0.00	28.10	0	29	0.03%
2023/06/29	0	0.00	2	29.00	29.10	-2	22	-8.89%
2022/08/30	0	0.00	1	27.30	27.30	-1	14	-7.07%
2022/03/03	10	31.35	0	0.00	31.40	10	32	30.52%
2022/03/01	0	0.00	10	30.35	31.00	-10	33	-30.20%
2022/01/19	1	31.50	2	31.20	31.20	-1	38	-2.61%
2021/09/01	0	0.00	1	27.30	27.70	-1	48	-2.05%
2021/07/20	0	0.00	1	29.50	29.45	-1	123	-0.81%
2021/07/15	0	0.00	1	30.25	30.25	-1	130	-0.77%
2021/07/09	1	30.60	0	0.00	30.65	1	135	0.74%
2021/07/08	0	0.00	1	31.10	30.95	-1	141	-0.71%
2021/07/07	0	0.00	1	31.20	31.65	-1	145	-0.69%
2021/07/06	1	30.30	0	0.00	31.40	1	143	0.70%
2021/07/01	1	27.90	0	0.00	28.00	1	168	0.59%
2021/06/22	1	28.05	1	28.30	28.30	0	313	0.00%
2021/06/01	4	29.45	0	0.00	29.20	4	318	1.25%
2021/05/17	0	0.00	3	24.75	23.80	-3	326	-0.92%
2021/05/14	1	26.95	0	0.00	25.75	1	323	0.31%
2021/05/11	0	0.00	3	29.77	29.05	-3	308	-0.97%
2021/05/10	0	0.00	2	32.55	32.25	-2	304	-0.66%
2021/05/07	0	0.00	1	33.65	33.70	-1	302	-0.33%
2021/05/04	2	36.73	0	0.00	35.80	2	297	0.67%
2021/05/03	4	39.28	0	0.00	38.65	4	286	1.39%
2021/04/26	0	0.00	3	38.62	38.50	-3	275	-1.09%
2021/04/15	1	36.00	0	0.00	37.75	1	251	0.40%
2021/04/08	2	40.25	2	40.90	40.50	0	229	0.00%
2021/04/07	2	41.05	2	40.00	40.00	0	222	0.00%
2021/04/01	9	43.38	4	42.58	42.25	5	189	2.64%
2021/03/31	7.1	42.71	5	44.10	44.40	2.1	150	1.36%
2021/03/30	0	0.00	4	40.08	40.40	-4	95	-4.17%
2021/03/29	2	36.75	0	0.00	36.75	2	67	2.95%
2021/02/25	4	33.80	0	0.00	33.70	4	119	3.35%
2021/01/25	2	29.10	0	0.00	29.10	2	122	1.63%
2020/12/10	0	0.00	2	33.50	33.45	-2	108	-1.84%
2020/12/03	1	35.00	0	0.00	34.40	1	100	0.99%
2020/12/01	1	37.00	0	0.00	37.50	1	87	1.14%
2020/11/19	1	33.50	1	32.80	32.80	0	41	0.00%
2020/11/05	0	0.00	2	27.80	28.20	-2	35	-5.67%
2020/09/02	0	0.00	6	29.00	29.15	-6	137	-4.37%
2020/08/07	2	28.80	2	29.50	29.80	0	134	0.00%
2020/07/10	1	33.20	0	0.00	33.60	1	125	0.80%
2020/07/09	3	37.08	0	0.00	36.20	3	119	2.51%
2020/07/08	0	0.00	7	35.79	37.75	-7	108	-6.44%
2020/07/07	7	35.42	0	0.00	35.75	7	87	8.00%
2020/05/20	1	23.00	0	0.00	23.45	1	53	1.88%
2020/05/06	7	25.56	0	0.00	25.00	7	53	13.12%
2020/04/10	1	20.10	0	0.00	20.15	1	50	2.00%
2020/03/17	0	0.00	1	17.65	17.45	-1	41	-2.40%
2020/03/03	1	25.45	0	0.00	25.45	1	32	3.12%
2019/11/11	0	0.00	8	29.60	29.50	-8	65	-12.14%
2019/11/07	0	0.00	2	29.80	29.90	-2	65	-3.03%
2019/11/05	0	0.00	3	29.90	30.15	-3	65	-4.57%
2019/11/04	0	0.00	3	29.80	30.00	-3	65	-4.58%
2019/10/31	2	29.95	0	0.00	29.60	2	68	2.94%
2019/10/28	4	30.89	0	0.00	30.25	4	72	5.52%
2019/10/24	1	31.65	0	0.00	31.60	1	78	1.27%
2019/10/21	0	0.00	3	31.20	31.20	-3	66	-4.50%
2019/10/14	2	27.20	0	0.00	27.40	2	70	2.84%
2019/07/25	4	34.11	7	34.27	34.50	-3	59	-5.08%
2019/07/08	3	30.97	0	0.00	30.70	3	75	3.99%
2019/06/28	0	0.00	4	29.68	29.95	-4	77	-5.14%
2019/06/20	1	29.50	0	0.00	29.70	1	81	1.22%
2019/06/19	1	29.50	1	29.45	29.55	0	82	0.00%
2019/06/17	2	29.78	0	0.00	29.60	2	85	2.35%
2019/06/13	1	30.05	0	0.00	30.05	1	88	1.14%
2019/05/24	0	0.00	2	29.85	29.60	-2	104	-1.92%
2019/04/22	1	38.05	0	0.00	38.00	1	161	0.62%
2019/04/15	1	36.85	0	0.00	39.40	1	157	0.64%
2019/04/03	0	0.00	5	35.95	36.20	-5	210	-2.38%
2019/04/02	5	35.85	0	0.00	35.90	5	213	2.35%
2019/04/01	1	36.15	6	35.96	35.90	-5	217	-2.30%
2019/03/29	8	35.29	1	35.10	35.70	7	218	3.20%
2019/03/21	2	37.65	0	0.00	37.80	2	309	0.65%
2019/03/19	3	38.50	13	38.61	38.60	-10	339	-2.94%
2019/03/18	0	0.00	1	37.60	37.60	-1	350	-0.29%
2019/03/13	1	37.60	0	0.00	37.50	1	419	0.24%
2019/03/12	13	37.71	0	0.00	37.70	13	435	2.99%
2019/02/21	0	0.00	9	39.97	40.00	-9	588	-1.53%
2019/02/15	0	0.00	5	41.21	40.80	-5	580	-0.86%
2019/02/14	6	38.84	1	38.50	41.65	5	569	0.88%
2019/01/29	0	0.00	2	38.23	38.20	-2	553	-0.36%
2019/01/23	2	38.15	0	0.00	38.30	2	551	0.36%
2019/01/18	0	0.00	4	38.05	38.30	-4	538	-0.74%
2019/01/17	9	39.05	2	39.05	39.05	7	534	1.31%
2019/01/16	3	39.65	12	39.69	39.80	-9	530	-1.70%
2019/01/11	7	41.29	4	40.10	40.25	3	523	0.57%
2019/01/10	8	41.60	2	42.05	41.20	6	517	1.16%
2019/01/09	2	41.85	8	42.00	42.00	-6	512	-1.17%
2019/01/08	9	41.88	0	0.00	41.85	9	509	1.77%
2018/12/28	0	0.00	2	44.75	45.90	-2	483	-0.41%
2018/12/27	0	0.00	1	42.30	43.15	-1	455	-0.22%
2018/12/25	1	41.30	0	0.00	41.20	1	439	0.23%
2018/12/20	0	0.00	2	41.80	41.30	-2	421	-0.47%
2018/12/19	3	42.27	1	42.60	42.00	2	415	0.48%
2018/12/18	0	0.00	1	43.90	43.30	-1	408	-0.25%
2018/12/14	5	47.80	1	46.50	47.05	4	379	1.05%
2018/12/13	1	44.80	0	0.00	44.50	1	329	0.30%
2018/12/11	1	39.95	0	0.00	39.65	1	295	0.34%
2018/12/10	0	0.00	3	41.80	41.55	-3	282	-1.06%
2018/12/06	1	41.55	1	43.00	41.10	0	230	0.00%
2018/12/05	0	0.00	3	44.32	45.40	-3	211	-1.42%
2018/12/04	6	48.97	2	46.05	46.00	4	194	2.05%
2018/12/03	0	0.00	5	44.87	50.60	-5	159	-3.14%
2018/11/30	3	40.53	0	0.00	42.80	3	91	3.27%
2018/11/29	1	40.00	8	38.48	38.15	-7	32	-21.70%