洋基工程 (6691)-新光-高雄券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
394.5
漲跌
▲9.5
漲幅
+2.47%
成交量
934張
產業
上市其他電子類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	392.17	1	391.00	394.50	2	507	0.39%
2024/12/16	2	386.00	2	382.50	385.00	0	497	0.00%
2024/12/13	2	383.00	3	382.50	385.50	-1	492	-0.20%
2024/12/12	0	0.00	0	381.00	382.50	0	485	0.00%
2024/12/11	3.1	392.65	4	387.63	385.00	-0.9	469	-0.19%
2024/12/10	3	378.00	3.2	386.45	387.50	-0.2	424	-0.05%
2024/12/09	0	359.56	0	0.00	368.50	0	375	0.00%
2024/12/06	1.2	335.50	0	0.00	335.00	1.2	347	0.35%
2024/12/05	2	328.50	0	0.00	329.50	2	343	0.58%
2024/12/04	0	0.00	2.2	327.59	327.50	-2.2	347	-0.63%
2024/11/28	0	0.00	1.1	312.03	314.50	-1.1	361	-0.31%
2024/11/27	1	307.50	2	309.50	306.00	-1	360	-0.28%
2024/11/25	0	0.00	0	315.50	312.00	0	364	0.00%
2024/11/22	0	0.00	0	319.25	315.00	0	360	0.00%
2024/11/21	0	0.00	0	311.67	308.50	0	358	0.00%
2024/11/20	0.1	307.67	1	307.01	307.00	-0.9	368	-0.26%
2024/11/19	1	303.00	0	306.50	305.00	1	379	0.26%
2024/11/18	0.2	302.93	0	305.25	303.50	0.1	387	0.04%
2024/11/15	0.1	300.00	0	0.00	300.50	0.1	384	0.01%
2024/11/13	0	297.00	0	0.00	299.50	0	392	0.00%
2024/11/12	0.2	300.06	0	0.00	298.00	0.2	399	0.04%
2024/11/11	1	302.99	0	0.00	301.50	1	396	0.25%
2024/11/08	0	305.50	0	0.00	304.50	0	395	0.00%
2024/11/07	0	303.50	0	310.00	308.00	0	391	0.00%
2024/11/06	0.2	306.34	0	308.00	307.00	0.2	387	0.04%
2024/11/05	1	305.50	1	306.00	306.00	0	388	0.00%
2024/11/04	0.1	309.00	0	0.00	308.00	0.1	391	0.01%
2024/11/01	1	313.00	1.5	312.26	310.50	-0.5	394	-0.13%
2024/10/30	0	309.00	0	0.00	310.50	0	395	0.00%
2024/10/29	1	313.00	1	310.50	310.50	0	396	0.00%
2024/10/28	1.1	314.87	1	311.00	311.00	0.1	396	0.03%
2024/10/25	1	320.50	1	318.00	318.00	0	395	0.00%
2024/10/24	3	323.50	2	322.00	322.00	1	400	0.25%
2024/10/23	1	320.55	1	326.00	326.00	0	404	0.00%
2024/10/22	1	316.00	0.1	317.00	316.00	1	401	0.24%
2024/10/17	0	0.00	0	319.00	318.00	0	433	0.00%
2024/10/16	0	0.00	0.1	314.50	321.00	-0.1	441	-0.02%
2024/10/15	0.1	319.35	1.2	318.19	317.50	-1.1	441	-0.26%
2024/10/14	0.1	312.58	0	0.00	316.00	0.1	451	0.03%
2024/10/11	1.8	306.10	0.4	307.00	305.50	1.4	450	0.31%
2024/10/09	1	300.00	1.8	300.89	301.00	-0.8	448	-0.18%
2024/10/08	2.4	300.67	1	303.00	303.50	1.4	446	0.31%
2024/10/07	0.1	304.08	0.2	306.00	304.00	-0.1	444	-0.02%
2024/10/01	1	308.00	1	309.00	310.00	0	446	0.00%
2024/09/26	0	0.00	0.2	318.50	315.50	-0.2	445	-0.04%
2024/09/25	1.1	315.15	0	0.00	316.50	1.1	447	0.24%
2024/09/24	2.1	315.36	2	316.25	317.00	0.1	442	0.02%
2024/09/23	1	321.50	0	0.00	321.00	1	441	0.23%
2024/09/20	0	320.00	0	0.00	321.00	0	443	0.00%
2024/09/16	3	330.00	3	324.00	324.00	0	449	0.00%
2024/09/06	0	0.00	0	317.50	315.00	0	450	0.00%
2024/09/05	0	0.00	0	322.00	315.00	0	449	0.00%
2024/09/04	1	318.00	1	326.88	321.00	0	449	-0.01%
2024/09/03	1	330.00	1.1	332.31	330.00	-0.1	441	-0.01%
2024/09/02	1	327.04	0	0.00	327.00	1	438	0.23%
2024/08/30	1	339.50	1	340.50	340.50	0	435	0.00%
2024/08/29	0	336.50	0.3	346.50	341.00	-0.3	444	-0.07%
2024/08/28	0	341.00	0	339.39	336.50	0	442	0.00%
2024/08/26	0.1	345.50	0	345.00	341.50	0.1	452	0.02%
2024/08/23	2	344.52	1	342.50	345.00	1	447	0.23%
2024/08/22	0.1	354.00	0	0.00	348.50	0.1	441	0.01%
2024/08/21	0	0.00	0	350.50	346.00	0	428	0.00%
2024/08/20	0	0.00	3	338.00	337.00	-3	416	-0.72%
2024/08/19	1	319.00	1	323.50	320.00	0	406	0.00%
2024/08/13	0	0.00	0	302.50	304.00	0	383	-0.01%
2024/08/06	0	0.00	1	290.50	294.50	-1	390	-0.26%
2024/08/05	0	0.00	1	282.00	289.00	-1	385	-0.26%
2024/08/02	1	304.01	0	308.00	303.00	1	381	0.25%
2024/08/01	0	317.43	0	0.00	313.50	0	380	0.00%
2024/07/31	0	0.00	0.1	314.00	312.00	-0.1	379	-0.03%
2024/07/29	3	314.33	0	0.00	314.00	3	380	0.79%
2024/07/26	1	321.50	0.2	321.50	319.00	0.8	377	0.22%
2024/07/22	0	324.00	1.1	331.69	327.50	-1	362	-0.29%
2024/07/17	0.1	434.82	0	419.00	422.50	0	332	0.01%
2024/07/16	0.1	448.00	0	0.00	442.00	0.1	334	0.03%
2024/07/11	0	0.00	0.2	448.77	447.00	-0.2	352	-0.06%
2024/07/10	0	0.00	0.2	450.81	450.00	-0.2	357	-0.04%
2024/07/09	0.1	448.52	0	0.00	451.00	0.1	361	0.03%
2024/07/08	0	452.50	0	0.00	455.00	0	381	0.00%
2024/07/05	0.1	450.36	0	448.50	447.00	0.1	378	0.02%
2024/07/04	0	442.50	0	0.00	434.00	0	373	0.00%
2024/07/03	0	0.00	0	442.50	438.00	0	370	-0.01%
2024/06/26	0	446.50	1.1	448.01	448.00	-1.1	364	-0.30%
2024/06/19	0	428.50	0	0.00	429.50	0	350	0.00%
2024/06/18	1	431.00	0	0.00	421.00	1	355	0.28%
2024/06/14	0	0.00	0	425.00	423.00	0	370	-0.01%
2024/06/13	0	0.00	0.1	426.54	427.50	-0.1	377	-0.03%
2024/06/12	0.1	416.00	0	0.00	420.00	0.1	394	0.03%
2024/06/06	0	402.50	0	0.00	404.50	0	404	0.00%
2024/06/04	0	0.00	0	402.00	409.50	0	419	0.00%
2024/05/31	0	0.00	0	394.00	400.00	0	426	0.00%
2024/05/30	0	381.00	1	384.99	385.00	-1	421	-0.24%
2024/05/29	0	374.00	0	0.00	374.00	0	430	0.00%
2024/05/28	0.1	373.50	0	0.00	372.00	0.1	440	0.02%
2024/05/27	0	372.50	0	0.00	371.00	0	453	0.00%
2024/05/24	0	370.83	0	0.00	369.00	0	471	0.00%
2024/05/22	0	381.00	0	0.00	377.00	0	494	0.00%
2024/05/21	0.1	379.00	0	0.00	377.50	0.1	500	0.02%
2024/05/20	0.1	379.00	0	0.00	379.50	0.1	505	0.03%
2024/05/16	0.1	379.00	0	379.00	381.00	0.1	514	0.02%
2024/05/15	0	372.50	0	0.00	370.50	0	516	0.00%
2024/05/14	0.1	371.27	0	0.00	368.00	0.1	526	0.01%
2024/05/13	0	375.00	0	0.00	371.50	0	526	0.00%
2024/05/10	0.1	379.50	0	0.00	377.00	0.1	522	0.01%
2024/05/08	0.1	393.50	2.1	394.49	395.00	-2	519	-0.38%
2024/05/07	2	389.50	1	391.99	389.50	1	517	0.19%
2024/05/06	0.1	385.00	0	0.00	385.00	0.1	515	0.01%
2024/05/03	0	385.00	0	0.00	381.00	0	515	0.00%
2024/04/29	0	383.50	0.1	382.00	385.00	0	513	-0.01%
2024/04/26	0	381.00	0	0.00	380.00	0	515	0.01%
2024/04/25	1	376.50	0	0.00	377.00	1	520	0.19%
2024/04/24	0.1	381.00	4	379.50	378.00	-4	524	-0.75%
2024/04/22	2	365.50	0	0.00	360.00	2	532	0.38%
2024/04/19	2.1	375.59	0	0.00	375.50	2.1	520	0.39%
2024/04/18	0.1	398.79	0	0.00	392.50	0.1	504	0.01%
2024/04/17	1	415.45	1	404.54	404.50	0	502	0.00%
2024/04/15	0.1	404.76	0	0.00	406.00	0.1	498	0.03%
2024/04/12	0.4	408.18	2.1	412.80	409.50	-1.7	492	-0.35%
2024/04/11	0	385.00	0	0.00	383.00	0	473	0.00%
2024/04/10	0	0.00	0	394.00	390.00	0	475	0.00%
2024/04/08	0	390.00	0	0.00	388.00	0	476	0.00%
2024/04/03	0	0.00	0	391.50	390.00	0	482	0.00%
2024/04/02	0	391.50	1	390.00	391.00	-1	483	-0.20%
2024/03/29	0	0.00	0	392.77	386.50	0	488	-0.01%
2024/03/28	0.1	388.93	0	392.00	390.00	0.1	490	0.02%
2024/03/27	0	0.00	0	391.00	386.00	0	502	0.00%
2024/03/26	0.7	381.95	0	0.00	377.50	0.7	515	0.14%
2024/03/22	1.2	386.04	0	391.50	385.00	1.2	540	0.22%
2024/03/21	0.1	391.47	0	396.50	389.00	0.1	562	0.01%
2024/03/20	1.4	393.70	1	392.51	392.50	0.4	576	0.07%
2024/03/18	0.4	386.50	0	390.00	387.50	0.4	619	0.06%
2024/03/15	0	0.00	1	383.00	383.00	-1	625	-0.16%
2024/03/13	1.2	383.13	0	0.00	382.50	1.2	603	0.19%
2024/03/12	1.1	381.10	1	384.50	383.00	0.1	599	0.02%
2024/03/11	0	385.00	0.8	385.56	386.50	-0.8	605	-0.13%
2024/03/08	1	391.00	3.9	393.92	393.50	-2.9	607	-0.47%
2024/03/07	2	393.75	1.2	395.00	394.50	0.8	614	0.13%
2024/03/05	0.2	385.00	0	0.00	392.00	0.2	605	0.02%
2024/03/04	0	0.00	2	382.25	388.50	-2	603	-0.33%
2024/03/01	1.2	384.32	1	379.00	379.00	0.2	595	0.03%
2024/02/29	3	378.67	2	377.72	382.00	1	592	0.16%
2024/02/27	3	375.32	1	375.00	372.00	2	583	0.35%
2024/02/26	1.2	355.93	1.1	366.82	367.00	0.1	581	0.02%
2024/02/23	0	0.00	1.2	348.00	351.00	-1.2	567	-0.21%
2024/02/22	1.1	348.05	8	350.75	348.50	-6.9	573	-1.21%
2024/02/21	0.1	343.00	0	343.83	346.00	0	576	0.01%
2024/02/20	0	337.00	0	0.00	339.00	0	586	0.00%
2024/02/19	8.2	337.38	1	335.00	335.50	7.2	609	1.18%
2024/02/16	0	0.00	1.3	344.03	346.00	-1.3	646	-0.21%
2024/02/15	0.5	332.75	0	337.55	344.00	0.5	668	0.07%
2024/02/05	0	327.44	0	329.50	331.00	0	666	0.00%
2024/02/02	0	325.50	0	0.00	328.50	0	672	0.00%
2024/02/01	1	325.50	0	0.00	328.00	1	683	0.15%
2024/01/31	1	327.50	2.1	330.45	328.50	-1.1	690	-0.16%
2024/01/30	0	325.50	0	329.50	325.50	0	700	0.00%
2024/01/29	0.2	327.50	0	325.00	330.00	0.2	708	0.03%
2024/01/26	0	320.50	0	322.50	323.00	0	706	0.00%
2024/01/25	0	321.48	0	324.50	322.50	0	705	0.00%
2024/01/24	0	322.52	0.4	322.50	321.50	-0.4	704	-0.06%
2024/01/23	0.3	329.33	1	324.00	324.50	-0.7	705	-0.10%
2024/01/22	2.1	328.50	0	331.50	329.00	2	702	0.29%
2024/01/19	0	324.30	0	0.00	327.50	0	699	0.00%
2024/01/18	1	324.00	0	0.00	324.00	1	696	0.14%
2024/01/17	0	331.00	4	331.38	331.00	-4	693	-0.58%
2024/01/16	0	0.00	0	323.67	322.00	0	682	0.00%
2024/01/11	5	322.70	0	0.00	319.00	5	692	0.72%
2024/01/10	0	0.00	2.2	322.97	332.00	-2.2	699	-0.32%
2024/01/09	0	0.00	0	318.00	317.50	0	696	0.00%
2024/01/03	2.1	310.63	0	0.00	313.00	2.1	715	0.29%
2023/12/29	0	315.00	0	0.00	316.00	0	716	0.00%
2023/12/28	0.1	319.00	0	0.00	317.00	0.1	711	0.01%
2023/12/27	0.1	319.50	0	0.00	317.00	0.1	710	0.01%
2023/12/26	0	0.00	1	319.50	319.50	-1	708	-0.14%
2023/12/25	0	320.00	0	0.00	316.50	0	706	0.00%
2023/12/22	2.2	317.86	2	320.00	322.00	0.2	703	0.03%
2023/12/21	0.1	324.84	0.2	323.50	324.50	-0.1	688	-0.02%
2023/12/20	0	329.50	1	330.00	330.00	-1	670	-0.14%
2023/12/19	0.1	340.00	2	345.00	339.00	-1.9	653	-0.30%
2023/12/18	0	0.00	5	348.40	343.50	-5	640	-0.78%
2023/12/15	0	352.00	1.1	352.88	352.00	-1	617	-0.17%
2023/12/14	2.2	349.68	2.1	345.72	345.50	0.2	594	0.03%
2023/12/13	2.1	342.45	2.2	344.62	347.00	-0.1	577	-0.01%
2023/12/12	0.1	313.00	1	323.47	326.00	-1	544	-0.18%
2023/12/11	0	314.00	0	0.00	314.50	0	532	0.00%
2023/12/08	0	318.00	0	0.00	316.00	0	531	0.00%
2023/12/07	0	321.00	0	0.00	319.00	0	531	0.00%
2023/12/06	0	0.00	0.5	330.50	324.50	-0.5	528	-0.09%
2023/12/05	0.2	318.35	2.1	323.04	324.50	-1.9	522	-0.36%
2023/12/04	5	320.70	4.1	320.00	320.50	0.9	514	0.17%
2023/12/01	0	311.00	1	316.00	313.00	-1	501	-0.20%
2023/11/30	0	310.00	0	316.00	315.00	0	498	0.00%
2023/11/29	3.1	313.66	1	311.50	311.50	2.1	491	0.42%
2023/11/27	1.1	315.14	2	318.25	318.00	-0.9	489	-0.19%
2023/11/24	1	312.00	1	314.50	313.50	0	486	0.01%
2023/11/23	2	315.24	1	312.53	314.50	1	489	0.20%
2023/11/22	0.1	306.82	0	310.17	313.00	0	475	0.01%
2023/11/21	1	309.52	0	0.00	306.50	1	473	0.21%
2023/11/20	0	0.00	1.5	311.83	313.50	-1.5	466	-0.32%
2023/11/17	0	309.00	1	311.00	312.00	-1	464	-0.21%
2023/11/16	1.1	311.98	2	311.50	314.00	-1	462	-0.21%
2023/11/15	3.5	303.46	11.4	313.67	308.50	-7.9	448	-1.75%
2023/11/14	0	0.00	4.1	289.70	294.00	-4.1	404	-1.00%
2023/11/13	1	281.00	0	0.00	283.50	1	380	0.26%
2023/11/10	1	279.00	8	273.44	279.00	-7	372	-1.88%
2023/11/09	3	271.83	1	272.00	271.00	2	363	0.55%
2023/11/08	0	0.00	1	286.00	278.50	-1	355	-0.28%
2023/11/07	0	0.00	3.3	282.35	283.50	-3.3	348	-0.95%
2023/11/06	1	276.50	0	0.00	276.50	1	337	0.30%
2023/11/03	3.1	268.68	0	0.00	268.50	3.1	331	0.94%
2023/11/02	3	267.50	0	0.00	269.00	3	332	0.90%
2023/10/31	2.1	267.52	2.1	264.69	264.50	0	340	0.01%
2023/10/27	0.1	269.04	0	0.00	268.00	0.1	349	0.03%
2023/10/26	1	271.00	0	0.00	271.00	1	355	0.28%
2023/10/25	3.1	272.53	0	0.00	272.50	3.1	356	0.87%
2023/10/24	1	264.50	1	267.00	266.00	0	356	0.00%
2023/10/23	2.1	269.93	2	267.75	267.50	0.1	359	0.03%
2023/10/20	4	268.25	4	270.13	273.00	0	361	0.00%
2023/10/19	2.1	272.95	1.4	272.35	271.00	0.7	361	0.19%
2023/10/18	1.3	278.27	16	278.53	280.00	-14.7	363	-4.05%
2023/10/17	20.1	285.58	1	282.00	284.00	19.1	358	5.33%
2023/10/16	1.2	283.19	10	282.50	283.50	-8.8	368	-2.38%
2023/10/12	18	276.31	24	279.44	282.00	-6	444	-1.35%
2023/10/11	1	267.50	0	0.00	267.00	1	460	0.22%
2023/10/06	1	265.00	2	265.00	265.50	-1	476	-0.21%
2023/10/04	0.2	257.81	3	258.00	260.00	-2.8	489	-0.58%
2023/10/03	3	260.67	0	0.00	260.00	3	501	0.60%
2023/10/02	1	261.00	0	0.00	262.00	1	510	0.20%
2023/09/26	0	257.00	0	0.00	255.00	0	555	0.00%
2023/09/25	9.2	256.52	1	256.00	257.00	8.2	565	1.45%
2023/09/22	6.2	251.52	0	0.00	255.50	6.2	583	1.05%
2023/09/21	0.1	257.92	0	0.00	256.50	0.1	596	0.02%
2023/09/20	0	261.24	0	0.00	260.00	0	600	0.00%
2023/09/19	5.3	263.07	0	0.00	262.50	5.3	602	0.88%
2023/09/18	1	265.00	1	268.50	262.50	0	602	0.00%
2023/09/14	0.1	261.74	0	263.75	264.50	0.1	599	0.02%
2023/09/13	0	256.00	0	0.00	260.00	0	598	0.00%
2023/09/12	0.3	251.25	0	0.00	253.00	0.3	601	0.04%
2023/09/11	0.1	263.50	0	0.00	261.50	0.1	602	0.01%
2023/09/08	0.1	266.69	0.1	265.00	265.50	0	614	0.00%
2023/09/07	1	267.50	3	265.33	264.00	-2	627	-0.32%
2023/09/06	1	260.50	1.1	265.89	266.00	-0.1	648	-0.01%
2023/09/05	0	257.08	0	0.00	257.00	0	644	0.01%
2023/09/04	0	251.29	0	0.00	254.00	0	658	0.00%
2023/09/01	1	253.00	1	252.50	252.50	0	683	0.00%
2023/08/31	0	0.00	1	246.01	248.00	-1	681	-0.15%
2023/08/30	1.3	245.20	1	246.50	247.50	0.3	691	0.04%
2023/08/29	0.1	237.00	0	0.00	242.00	0.1	700	0.01%
2023/08/28	0	241.00	0.5	241.00	240.00	-0.5	719	-0.07%
2023/08/25	0	245.00	1	244.00	244.00	-1	731	-0.13%
2023/08/24	0.1	251.00	2	247.00	247.00	-1.9	730	-0.26%
2023/08/23	0.1	252.50	1	248.00	249.50	-0.9	728	-0.12%
2023/08/22	2.1	251.52	5.2	253.03	252.00	-3.1	732	-0.42%
2023/08/21	5.1	263.53	2.1	262.05	262.50	3	738	0.41%
2023/08/17	2.1	276.62	1	279.00	279.50	1.1	728	0.15%
2023/08/16	0.1	268.50	0	0.00	268.50	0.1	727	0.01%
2023/08/11	0	0.00	1	276.00	273.50	-1	729	-0.14%
2023/08/09	1.2	279.56	0	0.00	278.00	1.2	742	0.16%
2023/08/07	0	279.50	1	280.00	276.00	-1	749	-0.13%
2023/08/02	2	273.77	0	0.00	273.00	2	747	0.27%
2023/07/28	1	277.51	0	0.00	280.50	1	738	0.14%
2023/07/27	0	280.00	0	0.00	279.00	0	737	0.00%
2023/07/26	0	278.00	0	0.00	275.50	0	738	0.00%
2023/07/25	2	279.01	0	0.00	278.50	2	736	0.27%
2023/07/24	1	279.53	1	279.00	279.50	0	731	0.00%
2023/07/21	1.1	280.62	15	281.10	281.50	-13.9	729	-1.91%
2023/07/20	1	293.71	20	285.15	287.00	-19	725	-2.61%
2023/07/19	6.1	292.69	0	295.00	292.50	6.1	716	0.86%
2023/07/18	1	287.52	3.3	278.60	287.50	-2.3	708	-0.32%
2023/07/17	6.1	282.44	3	275.83	276.50	3.1	701	0.44%
2023/07/14	25	391.18	3.1	391.59	400.00	21.9	657	3.33%
2023/07/13	6	386.77	0	0.00	390.50	6	640	0.94%
2023/07/12	1.1	376.27	9	370.89	380.00	-7.9	643	-1.23%
2023/07/11	1	370.00	0	0.00	370.50	1	643	0.16%
2023/07/10	1	366.00	1	369.00	361.00	0	642	0.00%
2023/07/07	1	373.47	0	0.00	372.50	1	632	0.16%
2023/07/06	2.1	379.61	2	378.00	378.00	0.1	627	0.02%
2023/07/05	0	378.00	4	376.38	377.00	-4	613	-0.65%
2023/06/30	1.4	339.86	0	0.00	340.00	1.4	579	0.24%
2023/06/29	0	0.00	1	325.00	327.00	-1	562	-0.18%
2023/06/28	1	320.00	0	0.00	318.50	1	554	0.18%
2023/06/27	0.3	320.83	1.2	321.97	320.00	-0.9	554	-0.16%
2023/06/26	0.1	322.29	0	0.00	320.00	0.1	555	0.02%
2023/06/21	0.1	324.83	0	0.00	323.50	0.1	573	0.02%
2023/06/16	2	322.75	1	323.50	323.50	1	590	0.17%
2023/06/15	2	320.25	1	327.50	327.50	1	611	0.16%
2023/06/14	9	322.00	0.1	321.62	319.50	8.9	620	1.43%
2023/06/13	2	334.00	0	0.00	331.00	2	628	0.32%
2023/06/12	1	323.00	1.3	323.46	327.50	-0.3	618	-0.05%
2023/06/07	0	0.00	0	314.00	316.50	0	596	0.00%
2023/06/05	0.1	300.03	0.3	303.50	296.50	-0.2	573	-0.03%
2023/06/02	1	317.91	1	312.00	306.00	0	564	0.00%
2023/06/01	2	311.50	2	312.50	312.00	0	555	0.00%
2023/05/31	0	0.00	0.1	303.00	302.50	-0.1	537	-0.02%
2023/05/30	0.1	299.50	2	300.00	300.00	-1.9	531	-0.36%
2023/05/26	3	292.33	3	293.33	294.50	0	549	0.00%
2023/05/25	0	0.00	2	299.76	296.00	-2	565	-0.36%
2023/05/23	0.1	294.00	0	0.00	294.00	0.1	582	0.02%
2023/05/22	1.1	291.05	1	291.50	291.00	0.1	594	0.01%
2023/05/19	0.2	295.33	0	0.00	294.50	0.2	600	0.02%
2023/05/18	2	298.25	1	297.00	297.00	1	598	0.17%
2023/05/17	0.1	299.01	0	0.00	299.00	0.1	596	0.02%
2023/05/16	1	298.50	1	299.00	299.00	0	594	0.00%
2023/05/15	1	295.50	2.6	301.98	295.50	-1.6	591	-0.26%
2023/05/12	2	296.25	0	0.00	297.50	2	581	0.34%
2023/05/09	1	288.00	1	287.00	287.00	0	589	0.00%
2023/05/08	1	293.00	2	293.75	294.00	-1	589	-0.17%
2023/05/05	0.1	295.00	0	294.00	294.50	0.1	592	0.01%
2023/05/04	0.1	288.00	0	0.00	290.50	0.1	588	0.02%
2023/04/26	1	277.00	0	0.00	278.00	1	581	0.17%
2023/04/25	0	279.50	0	0.00	277.00	0	578	0.00%
2023/04/21	0	280.00	0	0.00	276.50	0	569	0.00%
2023/04/20	0.2	287.25	0	0.00	280.00	0.2	559	0.04%
2023/04/18	1	293.02	3	293.00	293.50	-2	526	-0.38%
2023/04/17	3	298.33	1	298.57	297.00	2	512	0.38%
2023/04/13	2.1	282.05	1	284.50	281.50	1.1	476	0.23%
2023/04/12	0	0.00	12	280.00	280.00	-12	469	-2.56%
2023/04/11	0	278.00	0	0.00	279.00	0	464	0.01%
2023/04/10	0	279.15	3	278.50	279.00	-3	460	-0.65%
2023/04/07	3	276.17	1	280.00	276.50	2	457	0.44%
2023/04/06	3	273.00	0	0.00	273.50	3	452	0.66%
2023/03/31	6.1	275.05	0	0.00	275.00	6.1	447	1.36%
2023/03/29	3.1	274.02	1	273.50	275.00	2.1	442	0.46%
2023/03/28	2	278.50	0	0.00	278.50	2	436	0.46%
2023/03/27	1	282.00	1	281.50	282.00	0	433	0.00%
2023/03/24	2.1	282.69	2	279.00	279.00	0.1	429	0.01%
2023/03/23	0.1	293.00	0	0.00	288.50	0.1	409	0.01%
2023/03/22	2	294.00	2	291.78	290.50	0	402	-0.01%
2023/03/21	1	301.47	1	301.00	299.00	0	395	0.01%
2023/03/20	2.1	299.57	1	304.50	302.50	1.1	386	0.28%
2023/03/17	0	0.00	3	286.50	290.00	-3	359	-0.83%
2023/03/16	0.4	285.00	1	280.00	279.00	-0.6	341	-0.18%
2023/03/15	3	290.17	0	0.00	286.00	3	318	0.94%
2023/03/13	0	284.50	1	286.50	288.50	-1	313	-0.32%
2023/03/10	2	289.75	0	0.00	288.50	2	305	0.65%
2023/03/09	0.1	285.69	0	0.00	292.00	0.1	295	0.03%
2023/03/08	0	0.00	5	288.00	289.00	-5	291	-1.72%
2023/03/07	0.2	287.50	0	0.00	286.50	0.2	287	0.05%
2023/03/03	0	284.00	0	0.00	288.50	0	278	0.01%
2023/03/02	0.1	291.00	0	0.00	288.50	0.1	273	0.02%
2023/02/24	0	0.00	1.1	276.32	284.00	-1.1	261	-0.42%
2023/02/20	2	262.00	1	266.50	263.00	1	184	0.54%
2023/02/17	0	0.00	0.1	243.50	250.00	-0.1	177	-0.03%
2023/02/10	1	235.00	0	0.00	237.00	1	167	0.60%
2023/02/08	0	239.00	0	0.00	240.00	0	161	0.01%
2023/02/07	0	234.50	1	239.50	238.50	-1	154	-0.64%
2023/02/06	0	228.50	0	0.00	230.00	0	142	0.01%
2023/02/03	0	225.50	0	0.00	227.00	0	137	0.01%
2023/02/02	3	217.67	0	0.00	217.50	3	131	2.29%
2023/02/01	1	216.00	0	0.00	216.50	1	129	0.77%
2023/01/30	1	204.00	0	0.00	204.50	1	122	0.82%
2022/11/11	1	176.50	0	0.00	176.00	1	89	1.12%
2022/11/04	1	173.50	1	174.00	174.00	0	87	0.00%
2022/08/25	0	0.00	1	178.50	178.50	-1	63	-1.57%
2022/08/15	1	164.50	0	0.00	164.50	1	49	2.01%
2022/06/23	0	0.00	2	176.50	176.00	-2	37	-5.35%
2022/04/25	0.1	184.50	0	0.00	182.00	0.1	86	0.12%
2022/03/29	0	0.00	5	195.50	194.50	-5	181	-2.76%
2022/03/24	0	192.00	0	0.00	192.00	0	183	0.00%
2022/03/16	1	180.00	0	0.00	179.50	1	188	0.53%
2022/03/08	0	173.00	0	0.00	172.50	0	192	0.02%
2022/03/07	0	180.00	0	0.00	175.50	0	193	0.01%
2022/03/04	0	185.91	0	0.00	185.00	0	191	0.02%
2022/03/03	0	187.50	0	0.00	188.00	0	190	0.01%
2022/02/25	0	189.50	0	0.00	190.00	0	197	0.01%
2022/02/24	1	190.50	0	0.00	188.00	1	197	0.51%
2022/02/23	1	192.50	0	0.00	193.00	1	196	0.51%
2022/02/21	0	192.50	0	0.00	193.50	0	202	0.01%
2022/02/15	0	194.00	0	0.00	193.00	0	203	0.01%
2022/02/14	1	194.00	0	0.00	193.50	1	201	0.50%
2022/01/25	1	194.00	0	0.00	194.00	1	197	0.51%
2022/01/24	1	197.00	0	0.00	197.50	1	195	0.51%
2022/01/18	0	0.00	1	209.00	209.00	-1	190	-0.53%
2022/01/11	1	218.50	0	0.00	218.50	1	173	0.58%
2022/01/07	0	0.00	2	220.00	219.00	-2	165	-1.21%
2022/01/05	0	0.00	0.3	229.50	229.00	-0.3	153	-0.17%
2022/01/04	0	0.00	1	229.50	231.50	-1	149	-0.67%
2022/01/03	0.3	244.39	4	236.25	236.00	-3.7	133	-2.81%