惠特 (6706)-新光-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	168.33	5	169.70	171.00	-2	7,106	-0.03%
2024/11/20	6	166.74	3	165.83	165.00	3	7,067	0.04%
2024/11/19	4	170.00	5.1	167.52	169.00	-1.1	7,018	-0.01%
2024/11/18	3	162.00	6	162.17	162.00	-3	7,045	-0.04%
2024/11/15	11.1	166.91	10	167.55	170.50	1.1	7,022	0.02%
2024/11/14	2.1	168.29	2	167.50	166.00	0.1	7,063	0.00%
2024/11/13	2.1	173.77	1	175.00	169.50	1.1	7,288	0.01%
2024/11/12	22.2	174.11	20.1	173.10	174.00	2.1	7,333	0.03%
2024/11/11	19	186.24	17.1	185.75	184.50	1.9	7,221	0.03%
2024/11/08	15.1	190.11	13	189.46	191.00	2.1	7,170	0.03%
2024/11/07	11	180.86	11.6	182.21	183.50	-0.6	6,984	-0.01%
2024/11/06	2.3	172.69	3	173.33	172.00	-0.7	6,889	-0.01%
2024/11/05	5	173.70	3.1	175.20	172.50	2	6,902	0.03%
2024/11/04	8	174.88	11	176.86	176.50	-3	6,932	-0.04%
2024/11/01	3	175.00	9	174.78	175.00	-6	6,906	-0.09%
2024/10/30	3	163.17	10	160.00	162.50	-7	6,826	-0.10%
2024/10/29	2	161.02	3	163.00	161.00	-1	6,823	-0.01%
2024/10/28	2	166.50	0	0.00	165.00	2	6,838	0.03%
2024/10/25	10	171.55	1	168.54	172.00	9	6,835	0.13%
2024/10/24	12.1	173.28	9	167.00	166.00	3.1	6,869	0.05%
2024/10/23	5.3	176.69	18	177.25	176.00	-12.7	6,874	-0.18%
2024/10/22	3	172.67	15	172.73	173.50	-12	6,842	-0.18%
2024/10/21	1	167.00	1.1	165.60	166.50	-0.1	6,771	0.00%
2024/10/18	23	169.48	22	169.48	168.00	1	6,771	0.01%
2024/10/17	10.1	168.55	9.2	168.55	170.00	0.9	6,700	0.01%
2024/10/16	19.2	169.90	13	171.04	172.00	6.2	6,649	0.09%
2024/10/15	24.6	181.51	20	178.86	172.50	4.6	6,547	0.07%
2024/10/14	1	179.92	0	0.00	181.00	1	6,318	0.02%
2024/10/11	6	175.58	1	178.00	174.00	5	6,438	0.08%
2024/10/09	0.1	183.37	2	183.00	183.00	-1.9	6,639	-0.03%
2024/10/08	2	182.50	1	183.00	183.50	1	6,771	0.01%
2024/10/07	6	175.38	7	179.14	186.00	-1	6,859	-0.01%
2024/10/04	0.1	172.36	5	173.00	172.00	-4.9	7,039	-0.07%
2024/10/01	5	169.52	12	174.00	175.00	-7	7,212	-0.10%
2024/09/30	14	168.71	10.1	169.48	170.00	3.9	7,270	0.05%
2024/09/27	1	165.50	1	166.00	166.00	0	7,280	0.00%
2024/09/26	1	165.00	1	165.00	163.50	0	7,321	0.00%
2024/09/25	23	168.13	15	168.63	169.00	8	7,359	0.11%
2024/09/24	32	166.66	26	166.27	168.50	6	7,250	0.08%
2024/09/23	5	162.00	8	160.94	159.00	-3	7,131	-0.04%
2024/09/20	18	168.11	18	167.79	166.50	0	7,080	0.00%
2024/09/19	13.1	168.04	11	168.59	169.50	2.1	6,982	0.03%
2024/09/18	38.1	172.27	37.1	170.35	166.50	1	6,891	0.01%
2024/09/16	87.1	168.94	84.1	170.16	171.00	3	6,673	0.04%
2024/09/13	23	149.22	17.2	150.73	161.00	5.8	6,252	0.09%
2024/09/12	33.1	146.40	44.1	144.18	146.50	-11	6,205	-0.18%
2024/09/11	18	138.97	17	137.24	136.50	1	6,153	0.02%
2024/09/10	19	141.63	20	140.18	137.00	-1	6,174	-0.02%
2024/09/09	34	139.35	38.1	140.35	142.00	-4.1	6,105	-0.07%
2024/09/06	33	136.18	40.1	137.97	136.50	-7.1	5,961	-0.12%
2024/09/05	15.1	132.91	19	131.37	131.00	-3.9	5,979	-0.06%
2024/09/04	8	126.00	9	126.67	124.00	-1	5,965	-0.02%
2024/09/03	12	134.29	8	135.50	131.50	4	5,936	0.07%
2024/09/02	65	138.92	49.1	137.88	133.00	15.9	5,838	0.27%
2024/08/30	7	136.36	12.3	136.85	139.00	-5.3	5,504	-0.10%
2024/08/29	1	127.50	3	128.50	127.50	-2	5,381	-0.04%
2024/08/28	23	129.37	23	132.50	128.00	0	5,372	0.00%
2024/08/27	6	131.33	4	131.00	128.00	2	5,258	0.04%
2024/08/26	12	127.87	0	0.00	126.50	12	5,155	0.23%
2024/08/23	5	130.50	15.3	129.24	130.50	-10.3	5,132	-0.20%
2024/08/22	0	0.00	12	124.50	124.00	-12	5,099	-0.24%
2024/08/21	10	127.05	3	126.00	127.00	7	5,099	0.14%
2024/08/20	12	128.00	8	128.31	128.50	4	5,098	0.08%
2024/08/19	4	124.00	5	124.70	124.50	-1	5,135	-0.02%
2024/08/16	15	126.60	21	125.31	124.00	-6	5,199	-0.11%
2024/08/15	43	125.59	42	126.90	126.00	1	5,142	0.02%
2024/08/14	12	122.13	9	123.06	122.00	3	4,983	0.06%
2024/08/13	1	115.50	1	117.00	115.50	0	4,889	0.00%
2024/08/12	0	115.50	0	118.00	115.50	0	4,871	0.00%
2024/08/09	4	108.00	5.1	109.63	111.00	-1.1	4,797	-0.02%
2024/08/08	4.1	99.29	6	101.08	101.00	-1.9	4,780	-0.04%
2024/08/07	11.1	101.62	10	99.60	99.00	1.1	4,737	0.02%
2024/08/06	13.1	102.32	13	100.62	98.50	0.1	4,688	0.00%
2024/08/05	6	107.08	8	107.38	104.50	-2	4,601	-0.04%
2024/08/01	10	124.60	8.1	125.36	126.00	1.9	4,495	0.04%
2024/07/31	5	123.30	6	122.50	122.00	-1	4,461	-0.02%
2024/07/30	4	117.25	5	119.90	119.50	-1	4,390	-0.02%
2024/07/29	3	117.83	3	118.33	117.00	0	4,348	0.00%
2024/07/26	19	116.37	21.2	109.97	116.50	-2.2	4,279	-0.05%
2024/07/23	5	110.80	6	112.50	110.50	-1	4,199	-0.02%
2024/07/22	3.1	110.98	5	113.40	110.00	-1.9	4,126	-0.05%
2024/07/19	3.1	122.34	4	122.75	122.00	-1	4,078	-0.02%
2024/07/18	1	125.50	1	125.50	126.00	0	4,020	0.00%
2024/07/17	7	126.86	8	126.00	126.50	-1	3,991	-0.02%
2024/07/16	3.1	124.29	3	123.50	124.00	0.1	3,950	0.00%
2024/07/15	3	126.49	3	126.17	123.50	0	3,925	0.00%
2024/07/12	8	127.00	10.2	126.03	125.00	-2.2	3,874	-0.06%
2024/07/11	34.2	130.94	21	127.24	122.00	13.2	3,715	0.36%
2024/07/10	7	133.93	12	131.54	135.50	-5	3,499	-0.14%
2024/07/09	8	124.62	10.5	121.40	123.50	-2.5	3,339	-0.07%
2024/07/08	21.2	127.52	17	127.88	124.50	4.2	3,227	0.13%
2024/07/05	13.1	124.30	15.1	124.66	128.50	-2	3,001	-0.07%
2024/07/04	3.3	115.94	1.3	116.08	117.00	2	2,805	0.07%
2024/07/03	1	107.00	0	0.00	106.50	1	2,713	0.04%
2024/07/01	4	107.62	9.1	109.70	110.50	-5.1	2,622	-0.19%
2024/06/28	0	0.00	1.1	108.09	109.00	-1.1	2,565	-0.04%
2024/06/27	1	110.00	0	0.00	110.00	1	2,533	0.04%
2024/06/26	3	109.17	3	108.33	110.00	0	2,468	0.00%
2024/06/25	9.2	104.29	4	104.00	107.50	5.2	2,424	0.21%
2024/06/24	1	108.00	1.3	110.58	109.00	-0.3	2,318	-0.01%
2024/06/21	10.1	111.96	7.1	112.47	114.00	2.9	2,247	0.13%
2024/06/20	8.2	108.20	5	108.40	112.50	3.2	2,153	0.15%
2024/06/19	35	114.97	33	112.86	112.50	2	2,037	0.10%
2024/06/18	10	107.90	15.2	110.61	114.50	-5.2	1,746	-0.30%
2024/06/17	4	99.20	6	101.92	104.50	-2	1,611	-0.12%
2024/06/14	17	95.24	15	94.97	95.30	2	1,509	0.13%
2024/06/13	2.2	91.24	4	90.30	90.70	-1.8	1,396	-0.13%
2024/06/12	26	87.04	26	87.73	89.50	0	1,318	0.00%
2024/06/11	6	81.13	3	81.89	84.20	3	1,065	0.28%
2024/06/07	0	0.00	0	73.80	76.60	0	980	0.00%
2024/05/31	0	0.00	0.1	72.50	72.10	-0.1	874	-0.01%
2024/05/29	0	75.00	0	0.00	75.50	0	862	0.00%
2024/05/28	1	76.60	1	77.00	76.10	0	838	0.00%
2024/05/27	0	0.00	1	76.50	76.80	-1	793	-0.13%
2024/05/24	2	76.50	3	76.80	76.10	-1	762	-0.13%
2024/05/23	8.1	76.07	10	78.75	76.40	-1.9	721	-0.27%
2024/05/22	4	72.33	4	71.88	75.10	0	589	0.00%
2024/05/21	2.5	68.48	1.1	67.78	68.40	1.4	490	0.29%
2024/05/20	13	66.92	10	68.53	68.40	3	444	0.67%
2024/05/17	0	63.30	0.4	63.30	63.30	-0.4	331	-0.11%
2024/05/16	1	55.99	2	56.60	57.60	-1	310	-0.32%
2024/05/15	0	52.70	0	0.00	52.40	0	292	0.00%
2024/05/13	0	0.00	1	51.50	51.70	-1	294	-0.34%
2024/05/09	0	0.00	1	52.70	52.40	-1	295	-0.34%
2024/05/07	0	0.00	1	53.80	53.20	-1	298	-0.33%
2024/04/30	2	53.25	0	0.00	52.80	2	296	0.67%
2024/04/29	1	53.10	0	0.00	53.00	1	297	0.34%
2024/04/26	0	50.60	0	0.00	50.30	0	294	0.00%
2024/04/25	0	50.60	0	0.00	50.20	0	294	0.00%
2024/04/24	0	50.93	3	50.80	50.50	-3	295	-1.01%
2024/04/22	0	50.00	3	49.82	49.80	-3	302	-0.99%
2024/04/19	0	0.00	2	50.08	50.30	-2	308	-0.65%
2024/04/17	0	51.80	0	0.00	52.20	0	309	0.00%
2024/04/16	0	0.00	1	50.50	50.80	-1	311	-0.32%
2024/04/15	0	0.00	0	52.00	52.00	0	314	0.00%
2024/04/12	0	52.49	0	52.30	52.40	0	332	0.00%
2024/04/11	0	52.88	0	0.00	52.20	0	331	0.01%
2024/04/10	0	53.10	0	53.30	52.80	0	329	0.00%
2024/04/09	0.1	52.90	0	0.00	52.50	0.1	327	0.03%
2024/04/08	0	52.95	0	0.00	52.50	0	325	0.00%
2024/04/03	0	53.50	2	52.30	52.10	-2	324	-0.61%
2024/04/02	0	0.00	1	53.70	53.10	-1	323	-0.31%
2024/04/01	3	53.33	2	53.90	53.70	1	323	0.31%
2024/03/28	1	51.90	1	52.00	51.60	0	319	0.00%
2024/03/27	0	52.80	0	0.00	52.60	0	313	0.00%
2024/03/26	0	52.90	0	0.00	51.90	0	310	0.00%
2024/03/25	1	52.90	0	0.00	52.70	1	304	0.33%
2024/03/22	0	52.60	0	0.00	52.50	0	301	0.00%
2024/03/20	0	52.60	5	52.30	52.10	-5	299	-1.67%
2024/03/19	0	53.90	0	0.00	52.90	0	296	0.00%
2024/03/18	0	53.90	12	53.58	53.50	-12	291	-4.12%
2024/03/15	2	54.55	2	54.05	53.90	0	289	0.00%
2024/03/14	0	0.00	16	54.52	54.30	-16	288	-5.54%
2024/03/13	7.1	56.36	0	0.00	56.00	7.1	285	2.49%
2024/03/08	21	57.34	0.1	57.80	57.20	20.9	282	7.39%
2024/03/07	5.2	58.23	0	0.00	58.50	5.2	283	1.83%
2024/03/05	1	59.80	1	60.20	60.20	0	280	0.00%
2024/03/04	3.1	60.65	4	60.55	60.90	-0.9	278	-0.32%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	0	64.50	0	0.00	63.90	0	276	0.00%
2024/02/26	0	0.00	1	64.90	65.10	-1	283	-0.35%
2024/02/20	0	64.90	0	0.00	64.20	0	295	0.00%
2024/02/19	0	64.60	0	0.00	64.90	0	300	0.00%
2024/02/16	0	63.80	0.2	63.35	63.60	-0.2	298	-0.05%
2024/02/15	0	63.70	0	0.00	64.00	0	298	0.00%
2024/02/02	0	0.00	1	63.60	63.60	-1	297	-0.34%
2024/02/01	0	0.00	1	64.80	64.50	-1	294	-0.34%
2024/01/30	0	65.90	0	0.00	65.00	0	294	0.00%
2024/01/23	0	67.50	0	0.00	67.30	0	298	0.00%
2024/01/22	0	0.00	1	67.20	67.30	-1	290	-0.34%
2024/01/19	2	64.89	0	0.00	64.70	2	287	0.70%
2024/01/18	0	0.00	0.1	65.67	64.70	-0.1	288	-0.03%
2024/01/17	2	65.85	0	0.00	65.00	2	291	0.69%
2024/01/16	0.1	67.00	0	0.00	67.00	0.1	289	0.03%
2024/01/15	0	0.00	0	68.60	68.30	0	286	-0.01%
2024/01/11	1	66.80	4	66.65	66.20	-3	278	-1.08%
2024/01/10	2	67.80	11	66.99	67.90	-9	277	-3.24%
2024/01/09	8	67.68	5	69.94	67.50	3	278	1.08%
2024/01/08	10	69.44	1	69.60	69.80	9	267	3.38%
2023/12/27	0.2	67.04	0	0.00	66.80	0.2	251	0.06%
2023/12/18	2	66.35	0	0.00	65.70	2	248	0.80%
2023/12/12	1	65.50	0	0.00	65.60	1	250	0.40%
2023/12/05	1.1	67.88	0	0.00	67.60	1.1	242	0.45%
2023/12/04	1.3	68.57	0	0.00	69.00	1.3	238	0.55%
2023/12/01	0.1	67.20	0	0.00	67.20	0.1	234	0.04%
2023/11/30	0	0.00	2	67.95	67.20	-2	235	-0.85%
2023/11/29	0	67.40	0	0.00	67.40	0	233	0.01%
2023/11/24	0	0.00	1	66.30	66.50	-1	224	-0.45%
2023/11/16	2	63.25	1	63.20	63.00	1	198	0.50%
2023/11/14	0	60.90	0	0.00	60.80	0	189	0.00%
2023/11/09	0	0.00	5	59.60	59.40	-5	193	-2.59%
2023/11/01	1	58.30	0	0.00	57.60	1	220	0.45%
2023/10/31	5	57.00	0	0.00	57.00	5	218	2.29%
2023/10/20	0	61.70	0	0.00	58.00	0	238	0.00%
2023/10/18	1	59.90	0	0.00	58.80	1	247	0.40%
2023/10/13	0	0.00	1	63.80	63.80	-1	244	-0.41%
2023/09/07	0	0.00	1	68.10	67.30	-1	317	-0.32%
2023/09/06	1	67.40	0	67.80	68.00	1	317	0.31%
2023/09/05	0	0.00	1	68.00	68.20	-1	317	-0.32%
2023/09/01	1	66.80	0	0.00	66.70	1	317	0.31%
2023/08/25	2	65.15	0	0.00	65.00	2	324	0.62%
2023/08/24	1	65.70	1	65.80	64.80	0	329	0.00%
2023/08/22	0	64.80	0	0.00	63.40	0	328	0.00%
2023/08/17	0	65.80	0	0.00	66.00	0	336	0.00%
2023/08/15	0	63.70	0	0.00	64.00	0	328	0.00%
2023/08/14	0	64.40	0	0.00	63.40	0	329	0.00%
2023/08/11	1	63.70	1.6	63.83	63.10	-0.6	324	-0.19%
2023/08/10	0	0.00	1	66.50	66.40	-1	309	-0.32%
2023/08/08	0.2	68.50	0	0.00	67.50	0.2	312	0.05%
2023/08/07	0	0.00	1	68.80	68.90	-1	318	-0.31%
2023/08/04	0	70.80	0	0.00	69.40	0	320	0.00%
2023/08/02	1	70.60	1.8	70.05	69.40	-0.8	322	-0.25%
2023/08/01	1	70.70	1	70.60	70.60	0	325	0.00%
2023/07/31	1	70.00	0	0.00	69.60	1	323	0.31%
2023/07/27	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/07/26	0	0.00	0.5	71.70	71.00	-0.5	315	-0.16%
2023/07/21	0	76.10	0	0.00	76.50	0	299	0.01%
2023/07/19	0	77.20	0	0.00	75.80	0	300	0.00%
2023/07/17	0	77.90	0	0.00	77.90	0	314	0.01%
2023/07/14	0	76.50	0	0.00	76.50	0	317	0.00%
2023/07/13	0	75.40	0	0.00	75.20	0	318	0.01%
2023/07/12	2	75.00	1	75.30	74.90	1	316	0.32%
2023/07/11	0.1	77.60	4	77.50	77.00	-4	310	-1.27%
2023/07/10	0	79.10	0	0.00	78.30	0	313	0.00%
2023/07/07	0	80.12	0	0.00	80.00	0	328	0.01%
2023/07/06	0.3	81.90	0.1	82.20	81.10	0.3	328	0.08%
2023/07/04	0	0.00	3	81.83	82.50	-3	329	-0.91%
2023/06/30	0	0.00	1	81.60	81.00	-1	332	-0.30%
2023/06/28	0.2	80.80	0	0.00	80.50	0.2	341	0.06%
2023/06/27	1.1	81.01	0	0.00	80.50	1.1	347	0.30%
2023/06/26	1.1	81.82	1	81.70	81.30	0.1	360	0.03%
2023/06/21	4	83.60	0	0.00	83.20	4	397	1.01%
2023/06/20	1	82.50	0	0.00	83.30	1	399	0.25%
2023/06/19	1.2	81.87	0	0.00	83.00	1.2	408	0.29%
2023/06/16	0.2	81.30	0	0.00	81.00	0.2	410	0.05%
2023/06/15	0.1	82.70	3	82.40	82.40	-2.9	428	-0.68%
2023/06/13	1	83.30	1	83.10	83.20	0	434	0.00%
2023/06/12	1	83.20	0	0.00	82.50	1	434	0.23%
2023/06/02	1	83.40	0	0.00	83.10	1	572	0.17%
2023/05/30	1.3	83.07	0	0.00	83.40	1.3	640	0.20%
2023/05/29	0	83.00	0	0.00	82.70	0	639	0.00%
2023/05/24	0	0.00	1	82.60	82.80	-1	648	-0.15%
2023/05/23	1	83.20	0	0.00	83.60	1	653	0.15%
2023/05/17	0	82.50	0	0.00	82.50	0	658	0.00%
2023/05/11	1	80.30	1	81.10	80.00	0	666	0.00%
2023/05/09	1	83.50	0	0.00	83.90	1	671	0.15%
2023/05/08	0	0.00	0	84.90	83.90	0	674	0.00%
2023/05/02	0	0.00	5	86.10	86.10	-5	706	-0.71%
2023/04/27	0	0.00	1	86.20	85.80	-1	713	-0.14%
2023/04/26	1	85.10	0	0.00	85.00	1	711	0.14%
2023/04/21	5	87.80	0	0.00	87.00	5	711	0.70%
2023/04/19	0	0.00	1	91.00	91.00	-1	702	-0.14%
2023/04/18	0.1	92.70	0	0.00	92.10	0.1	699	0.01%
2023/04/17	0	0.00	0	92.80	92.30	0	701	0.00%
2023/04/14	1	92.30	0	92.70	92.30	1	700	0.14%
2023/04/13	0.2	92.80	1	92.20	92.00	-0.9	696	-0.12%
2023/04/12	1.2	93.85	0	0.00	93.80	1.2	685	0.17%
2023/04/11	1	97.50	0	0.00	97.70	1	667	0.15%
2023/04/10	1	96.12	0	0.00	96.40	1	666	0.15%
2023/04/07	0.1	97.37	0	0.00	97.10	0.1	667	0.02%
2023/04/06	0	97.41	1	97.30	97.20	-1	665	-0.15%
2023/03/31	0	98.30	0	0.00	98.20	0	664	0.00%
2023/03/30	0.2	97.32	0	0.00	97.00	0.2	659	0.04%
2023/03/28	1	95.80	0	0.00	95.40	1	657	0.15%
2023/03/27	2	97.15	2	97.40	97.20	0	654	0.00%
2023/03/24	1	98.60	2.5	98.97	99.50	-1.5	650	-0.24%
2023/03/22	0	93.80	1	94.20	94.20	-1	619	-0.16%
2023/03/21	1.1	92.62	1	92.70	92.60	0.1	614	0.02%
2023/03/20	3.1	92.35	3	92.07	92.00	0.1	614	0.01%
2023/03/16	1	96.60	1	98.10	96.80	0	603	0.00%
2023/03/14	1	96.80	1	97.50	96.80	0	647	0.00%
2023/03/13	1	98.90	4	96.48	98.00	-3	672	-0.45%
2023/03/10	0	0.00	2	102.25	101.00	-2	710	-0.28%
2023/03/09	5	105.10	5	107.40	105.50	0	724	0.00%
2023/03/08	3.1	103.98	3	103.50	105.00	0.1	712	0.01%
2023/03/07	8	106.00	4.3	106.23	104.50	3.7	698	0.53%
2023/03/06	4	103.88	3	107.83	108.00	1	634	0.16%
2023/02/24	0	0.00	1	96.40	96.30	-1	592	-0.17%
2023/02/23	2.1	97.27	0	0.00	97.70	2.1	594	0.35%
2023/02/22	0.1	96.80	0	0.00	96.20	0.1	608	0.02%
2023/02/21	0.2	98.50	0	0.00	99.00	0.2	614	0.03%
2023/02/20	1	97.90	1	98.00	98.10	0	628	0.00%
2023/02/13	0.1	94.40	0	0.00	93.90	0.1	759	0.01%
2023/02/08	0	0.00	1	98.00	98.60	-1	773	-0.13%
2023/02/03	1	97.70	2	97.20	96.60	-1	766	-0.13%
2023/02/02	2	97.50	8	97.43	97.70	-6	769	-0.78%
2023/01/31	0	0.00	1	96.00	95.10	-1	766	-0.13%
2023/01/30	1	93.40	0	0.00	93.50	1	759	0.13%
2023/01/17	0.1	89.90	0	0.00	90.00	0.1	755	0.01%
2023/01/12	0	0.00	1	91.50	90.10	-1	773	-0.13%
2023/01/10	0.1	91.10	0	0.00	91.20	0.1	775	0.01%
2023/01/06	0	0.00	1	90.80	90.80	-1	781	-0.13%
2023/01/05	1	89.60	0	0.00	89.60	1	790	0.13%
2022/12/29	1	87.20	0	0.00	87.70	1	812	0.12%
2022/12/23	0	0.00	1	89.00	89.30	-1	840	-0.12%
2022/12/21	0	86.90	0	0.00	86.90	0	856	0.01%
2022/12/20	1	88.00	0	0.00	87.10	1	864	0.12%
2022/12/19	0	0.00	1	90.00	89.90	-1	874	-0.11%
2022/12/16	1	90.50	0	0.00	90.30	1	879	0.11%
2022/12/15	1	94.90	0	0.00	93.80	1	876	0.11%
2022/12/14	0	0.00	1	94.70	94.90	-1	875	-0.11%
2022/12/13	0	0.00	0.1	94.50	93.90	-0.1	884	-0.01%
2022/12/12	2	93.80	2	93.75	93.90	0	893	0.00%
2022/12/09	3	96.60	1	96.60	96.00	2	888	0.23%
2022/12/08	3	97.93	1	97.80	97.80	2	877	0.23%
2022/12/07	2	97.90	4	99.50	97.50	-2	882	-0.23%
2022/12/06	4	99.10	2	100.26	98.00	2	867	0.23%
2022/12/05	3	100.83	7.3	101.34	101.00	-4.3	880	-0.49%
2022/12/02	8	99.61	2	98.30	100.50	6	858	0.70%
2022/12/01	1	94.31	5.1	93.13	95.40	-4.1	809	-0.50%
2022/11/30	0	90.00	0	0.00	92.00	0	789	0.00%
2022/11/29	1.1	88.35	1	88.80	88.60	0.1	783	0.01%
2022/11/25	5.2	90.08	0	0.00	88.60	5.2	798	0.65%
2022/11/24	1.4	89.39	0	0.00	90.40	1.4	804	0.17%
2022/11/23	0.1	88.70	0	0.00	88.20	0.1	800	0.01%
2022/11/18	0	0.00	1	90.77	88.80	-1	816	-0.13%
2022/11/11	1	87.40	0	0.00	84.90	1	803	0.12%
2022/11/10	5	88.74	4	88.50	88.20	1	770	0.13%
2022/11/09	1	85.50	1.2	86.47	85.80	-0.2	740	-0.03%
2022/11/08	1	85.00	0	0.00	82.80	1	724	0.14%
2022/11/02	0	0.00	1	82.20	81.70	-1	752	-0.13%
2022/11/01	1	81.30	0	0.00	80.50	1	769	0.13%
2022/10/28	0	76.50	0	0.00	75.30	0	771	0.00%
2022/10/25	1	80.00	0	0.00	78.60	1	770	0.13%
2022/10/20	0	81.90	0	0.00	82.70	0	787	0.00%
2022/10/19	0	0.00	1	81.00	81.00	-1	790	-0.13%
2022/10/14	0	0.00	0.2	79.00	79.20	-0.2	796	-0.02%
2022/10/11	0.1	81.50	0	0.00	80.20	0.1	796	0.01%
2022/10/07	1	84.70	0	0.00	83.90	1	788	0.13%
2022/10/04	0.1	84.90	0	0.00	85.00	0.1	801	0.01%
2022/10/03	0.1	83.50	0	0.00	82.70	0.1	813	0.01%
2022/09/21	1	94.20	1	95.10	94.10	0	847	0.00%
2022/09/20	2	95.20	1	94.70	94.50	1	846	0.12%
2022/09/19	0.1	97.00	0	0.00	96.40	0.1	838	0.01%
2022/09/15	0	0.00	2	100.50	100.50	-2	838	-0.24%
2022/09/14	0.1	100.50	0	0.00	100.50	0.1	845	0.01%
2022/09/13	2.4	101.94	0	0.00	102.00	2.4	850	0.28%
2022/09/12	2	101.75	1.3	101.65	102.00	0.7	865	0.08%
2022/09/08	0	108.50	0	0.00	108.50	0	846	0.01%
2022/09/07	0.1	109.50	0	0.00	108.50	0.1	852	0.01%
2022/09/06	0.1	111.50	0	0.00	111.00	0.1	858	0.01%
2022/09/05	2	115.75	0	0.00	113.50	2	862	0.23%
2022/09/01	1	123.50	3	121.00	121.00	-2	873	-0.23%
2022/08/31	0	0.00	1	123.50	123.50	-1	871	-0.11%
2022/08/29	0	0.00	2.6	117.58	118.50	-2.6	876	-0.30%
2022/08/25	1	122.00	0	0.00	121.00	1	943	0.11%
2022/08/22	1	124.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	3.6	124.00	3	123.00	123.50	0.6	1,016	0.06%
2022/08/18	1	118.50	0	0.00	119.50	1	1,008	0.10%
2022/08/16	1	118.00	1	118.00	118.00	0	1,010	0.00%
2022/08/15	1	119.00	1	117.50	118.50	0	1,016	0.00%
2022/08/12	5	114.80	6	115.58	117.00	-1	1,009	-0.10%
2022/08/11	0	0.00	1	110.00	113.00	-1	1,015	-0.10%
2022/08/09	1	113.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	2	116.50	1	116.50	116.00	1	1,060	0.09%
2022/08/05	1	114.50	2	113.00	111.50	-1	1,066	-0.09%
2022/08/04	0	108.50	0	0.00	108.00	0	1,076	0.00%
2022/08/03	1	110.00	0	0.00	110.50	1	1,094	0.09%
2022/08/02	1.1	113.91	0	0.00	112.50	1.1	1,115	0.10%
2022/07/29	0	115.00	0	0.00	113.00	0	1,153	0.00%
2022/07/28	0	116.50	1	119.00	114.50	-1	1,152	-0.09%
2022/07/27	1	126.00	5	125.80	126.00	-4	1,142	-0.35%
2022/07/26	0	0.00	1	125.50	125.50	-1	1,142	-0.09%
2022/07/25	0.2	126.50	0.1	129.00	127.50	0.1	1,140	0.01%
2022/07/21	0	127.50	0	0.00	128.50	0	1,175	0.00%
2022/07/20	1	125.00	0	0.00	125.00	1	1,180	0.08%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/18	1	124.00	0	0.00	124.50	1	1,204	0.08%
2022/07/12	0.1	115.00	0	0.00	114.50	0.1	1,205	0.01%
2022/07/08	0	0.00	2	119.50	120.00	-2	1,181	-0.17%
2022/07/07	2	116.50	0	0.00	118.50	2	1,176	0.17%
2022/07/05	1	118.97	1	117.50	119.50	0	1,177	0.00%
2022/07/04	0	120.00	2	120.50	117.50	-2	1,175	-0.17%
2022/07/01	1	118.00	2	125.25	118.00	-1	1,173	-0.09%
2022/06/30	1	125.03	2	126.00	125.50	-1	1,160	-0.08%
2022/06/29	0.1	133.50	0.2	134.00	133.00	-0.1	1,170	-0.01%
2022/06/28	2	132.50	0	0.00	132.50	2	1,176	0.17%
2022/06/23	0	130.00	1	132.50	130.00	-1	1,326	-0.07%
2022/06/22	1.2	131.50	1	136.00	131.50	0.2	1,336	0.01%
2022/06/21	2	136.75	1	136.50	137.00	1	1,337	0.07%
2022/06/20	1	136.97	8	131.88	130.50	-7	1,345	-0.52%
2022/06/17	0	0.00	4	139.13	143.50	-4	1,341	-0.30%
2022/06/16	0	142.50	2	144.00	142.50	-2	1,355	-0.14%
2022/06/15	1	144.50	7	144.00	143.50	-6	1,365	-0.44%
2022/06/14	0	0.00	2	145.00	147.00	-2	1,379	-0.14%
2022/06/13	3.1	145.51	1	145.50	145.50	2.1	1,391	0.15%
2022/06/10	0	0.00	3	152.00	151.50	-3	1,408	-0.21%
2022/06/09	0.1	153.50	0	0.00	154.00	0.1	1,433	0.01%
2022/06/08	0	156.50	0	0.00	153.50	0	1,482	0.00%
2022/06/07	0	156.50	1	156.50	156.00	-1	1,494	-0.06%
2022/06/06	2.1	157.31	2	157.25	157.50	0.1	1,520	0.01%
2022/06/02	22.1	162.84	10	163.11	162.00	12.1	1,571	0.77%
2022/06/01	13.1	159.55	2	159.00	158.00	11.1	1,575	0.70%
2022/05/31	4	161.00	3	157.83	161.50	1	1,570	0.06%
2022/05/30	3	159.83	4	159.25	160.00	-1	1,577	-0.06%
2022/05/27	2	154.75	0	0.00	153.00	2	1,602	0.12%
2022/05/26	3	150.00	1	151.00	151.00	2	1,645	0.12%
2022/05/24	0	150.00	0	0.00	149.00	0	1,851	0.00%
2022/05/20	4	155.25	1	155.50	155.50	3	1,870	0.16%
2022/05/19	0	0.00	1	150.50	156.00	-1	1,873	-0.05%
2022/05/18	2	154.25	0	0.00	154.00	2	1,873	0.11%
2022/05/16	3	152.50	3	149.00	147.00	0	1,896	0.00%
2022/05/13	4	154.25	5	155.30	154.00	-1	1,933	-0.05%
2022/05/12	1	154.00	2	154.00	153.00	-1	1,953	-0.05%
2022/05/11	1	153.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	3.5	157.07	1	156.50	158.00	2.5	2,041	0.12%
2022/05/09	1	166.00	1	164.00	161.00	0	2,146	0.00%
2022/05/06	1	161.00	3	162.00	162.50	-2	2,159	-0.09%
2022/05/05	1	168.00	0	0.00	164.50	1	2,201	0.05%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/28	6	158.25	1	159.00	159.00	5	2,498	0.20%
2022/04/27	1	155.00	0	0.00	157.00	1	2,605	0.04%
2022/04/26	1	160.50	1	162.00	161.50	0	2,693	0.00%
2022/04/25	0	0.00	6	160.75	160.50	-6	2,869	-0.21%
2022/04/22	1	170.00	1	169.50	169.50	0	2,965	0.00%
2022/04/21	0	174.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	0	174.50	0	0.00	173.50	0	3,155	0.00%
2022/04/19	0	178.50	0	0.00	174.50	0	3,459	0.00%
2022/04/18	0	175.00	0	0.00	174.00	0	3,840	0.00%
2022/04/15	1	177.01	0	0.00	177.00	1	4,028	0.03%
2022/04/14	1	179.00	0	0.00	180.00	1	4,109	0.02%
2022/04/12	0	181.00	0	0.00	181.50	0	4,188	0.00%
2022/04/11	1.3	182.16	0	0.00	180.00	1.3	4,198	0.03%
2022/04/08	0	0.00	2	186.50	186.50	-2	4,218	-0.05%
2022/04/07	0.2	189.30	2	191.50	185.50	-1.8	4,245	-0.04%
2022/04/01	0	190.00	1	191.00	193.00	-1	4,245	-0.02%
2022/03/31	2	195.50	2	194.50	194.50	0	4,231	0.00%
2022/03/30	2	197.50	1	195.50	195.50	1	4,239	0.02%
2022/03/29	7	197.79	5.4	199.99	198.00	1.6	4,209	0.04%
2022/03/28	0	0.00	0.3	187.50	190.50	-0.3	4,119	-0.01%
2022/03/25	0.2	188.00	0	0.00	188.00	0.2	4,132	0.00%
2022/03/23	3	190.33	3.1	191.03	191.50	-0.1	4,275	0.00%
2022/03/22	5	187.50	5	190.00	188.00	0	4,417	0.00%
2022/03/21	1	187.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	5.6	186.89	3	184.50	188.50	2.6	4,462	0.06%
2022/03/17	7	182.07	5	184.00	185.00	2	4,508	0.04%
2022/03/16	2	178.00	5	180.10	177.00	-3	4,505	-0.07%
2022/03/15	4	177.63	3	177.17	175.00	1	4,516	0.02%
2022/03/11	3	187.83	1	187.00	183.50	2	4,684	0.04%
2022/03/10	2	187.50	0	0.00	186.00	2	4,688	0.04%
2022/03/09	4.4	181.00	4	181.63	184.50	0.4	4,711	0.01%
2022/03/08	9	187.11	11	183.86	179.00	-2	4,695	-0.04%
2022/03/07	3	190.00	1	195.50	190.50	2	4,624	0.04%
2022/03/04	2.1	201.07	1	203.00	199.50	1.1	4,610	0.02%
2022/03/03	5	207.00	2	209.75	205.00	3	4,604	0.07%
2022/03/02	3.1	202.51	3	206.67	209.00	0.1	4,612	0.00%
2022/03/01	5	204.60	3.1	203.87	210.00	1.9	4,621	0.04%
2022/02/25	9.1	205.82	6	205.58	199.00	3.1	4,649	0.07%
2022/02/24	1	224.00	1.1	217.14	214.50	-0.1	4,561	0.00%
2022/02/22	5.2	225.45	3	227.00	227.00	2.2	4,556	0.05%
2022/02/21	6.1	231.03	1	232.00	232.00	5.1	4,566	0.11%
2022/02/18	3	231.17	1	232.00	231.50	2	4,569	0.04%
2022/02/17	0	0.00	2	233.00	233.50	-2	4,584	-0.04%
2022/02/16	4.1	237.10	1	238.00	235.00	3.1	4,627	0.07%
2022/02/15	3.6	239.92	14	239.43	233.00	-10.4	4,656	-0.22%
2022/02/14	2	244.25	2	240.00	243.50	0	4,632	0.00%
2022/02/11	3.2	251.13	4	250.13	249.50	-0.8	4,625	-0.02%
2022/02/10	7	252.63	8.2	251.29	255.00	-1.2	4,607	-0.03%
2022/02/09	29.2	249.83	19.6	245.50	253.50	9.7	4,678	0.21%
2022/02/08	2	239.25	1.3	240.51	240.00	0.7	4,645	0.01%
2022/02/07	8	224.25	17	226.32	237.00	-9	4,705	-0.19%
2022/01/26	9	222.94	8	222.19	221.50	1	4,780	0.02%
2022/01/25	16	223.16	24	223.52	219.00	-8	4,901	-0.16%
2022/01/24	7	232.36	7	231.86	231.50	0	5,016	0.00%
2022/01/21	16.5	243.88	17	238.74	233.00	-0.5	5,012	-0.01%
2022/01/20	10	246.00	12	247.21	254.00	-2	5,042	-0.04%
2022/01/19	11	246.55	13	245.88	246.50	-2	5,063	-0.04%
2022/01/18	32	247.75	27.2	248.03	246.00	4.9	4,986	0.10%
2022/01/17	6.1	239.21	7.1	238.44	244.50	-1.1	4,856	-0.02%
2022/01/14	12	225.17	16.1	226.75	230.00	-4.1	4,776	-0.08%
2022/01/13	8.5	232.61	10	234.80	229.00	-1.6	4,754	-0.03%
2022/01/12	52.1	248.45	52.1	246.53	242.50	0	4,737	0.00%
2022/01/11	37	242.37	36	241.56	245.00	1	4,546	0.02%
2022/01/10	21	234.93	17.2	234.58	239.00	3.9	4,355	0.09%
2022/01/07	11	226.27	10	224.05	221.50	1	4,261	0.02%
2022/01/06	7	215.21	14.1	218.56	223.00	-7.1	4,186	-0.17%
2022/01/05	0	0.00	0.1	217.00	219.50	-0.1	4,131	0.00%
2022/01/04	0	0.00	0	218.00	217.50	0	4,133	0.00%
2022/01/03	18	220.44	9	221.67	220.00	9	4,150	0.22%
2021/12/30	0	220.00	0.1	220.00	219.00	-0.1	4,126	0.00%
2021/12/29	0	0.00	1	213.50	213.50	-1	4,106	-0.02%
2021/12/28	3	213.50	4	214.63	213.50	-1	4,111	-0.02%
2021/12/27	1	213.50	4	213.75	213.50	-3	4,112	-0.07%
2021/12/24	2	216.75	1	216.00	215.50	1	4,111	0.02%
2021/12/23	2	218.00	0	0.00	215.50	2	4,102	0.05%
2021/12/21	1	217.02	1	215.00	218.50	0	4,095	0.00%
2021/12/20	1.1	218.50	8	217.25	216.50	-6.9	4,077	-0.17%
2021/12/17	15	220.03	10	217.85	216.00	5	4,054	0.12%
2021/12/16	12	234.79	14.1	235.05	235.50	-2.1	3,921	-0.05%
2021/12/15	4	221.50	3	218.83	219.50	1	3,761	0.03%
2021/12/14	16.1	224.10	28	223.98	223.00	-12	3,729	-0.32%
2021/12/13	5	223.20	4.2	225.40	223.50	0.8	3,672	0.02%
2021/12/10	1	215.00	5	215.20	214.00	-4	3,618	-0.11%
2021/12/09	0.1	219.00	1	221.00	219.00	-0.9	3,608	-0.02%
2021/12/08	18	221.67	21	223.10	219.50	-3	3,594	-0.08%
2021/12/07	19.1	225.85	26.2	224.73	227.50	-7.2	3,481	-0.21%
2021/12/06	3	218.33	4	222.00	222.00	-1	3,405	-0.03%
2021/12/03	3	214.67	3.2	214.94	215.00	-0.2	3,392	-0.01%
2021/12/02	1.2	206.83	22	205.50	205.50	-20.8	3,399	-0.61%
2021/12/01	2	208.00	2	209.00	209.00	0	3,427	0.00%
2021/11/30	5.1	210.08	1	204.53	209.50	4.1	3,457	0.12%
2021/11/29	2	207.00	1	208.50	211.00	1	3,490	0.03%
2021/11/26	1	207.00	0	0.00	206.00	1	3,507	0.03%
2021/11/25	0	209.14	3.2	207.60	206.00	-3.1	3,497	-0.09%
2021/11/24	12	224.41	3	226.67	217.00	9	3,481	0.26%
2021/11/22	19	219.18	5.4	218.03	221.50	13.6	3,470	0.39%
2021/11/19	0	0.00	2	208.00	209.50	-2	3,454	-0.06%
2021/11/18	2.4	217.46	0	217.00	209.50	2.4	3,435	0.07%
2021/11/17	0	0.00	0.3	217.50	217.50	-0.3	3,416	-0.01%
2021/11/16	12	213.67	11	217.27	214.50	1	3,416	0.03%
2021/11/15	0.2	212.50	2	215.75	214.50	-1.9	3,404	-0.05%
2021/11/12	9.4	209.96	4	206.25	206.50	5.4	3,370	0.16%
2021/11/11	6	213.33	65	214.20	215.00	-59	3,313	-1.78%
2021/11/10	1	214.50	20	214.85	214.50	-19	3,305	-0.57%
2021/11/09	2.1	218.07	1	216.03	214.50	1.1	3,339	0.03%
2021/11/08	7	225.58	10.2	223.72	221.00	-3.2	3,316	-0.10%
2021/11/05	14.2	212.91	18	214.92	222.00	-3.8	3,209	-0.12%
2021/11/04	19	226.45	17.2	225.87	219.50	1.8	3,141	0.06%
2021/11/03	12	224.79	18.1	224.71	223.00	-6.1	3,087	-0.20%
2021/11/02	43	223.57	24	220.63	225.00	19	2,991	0.64%
2021/11/01	16	219.25	20.3	221.37	216.50	-4.3	2,875	-0.15%
2021/10/29	20	211.00	4.1	208.88	210.00	15.9	2,747	0.58%
2021/10/28	24	217.67	16	216.41	214.00	8	2,742	0.29%
2021/10/27	9	207.78	16.7	214.03	219.00	-7.7	2,697	-0.28%
2021/10/26	4	200.00	4	200.38	199.50	0	2,800	0.00%
2021/10/25	8.1	202.62	8	197.56	197.00	0.1	2,950	0.00%
2021/10/22	9	201.50	8	201.44	202.00	1	3,068	0.03%
2021/10/21	11.2	203.49	13.5	202.74	199.00	-2.3	3,447	-0.07%
2021/10/20	14	199.54	6	201.58	205.00	8	3,685	0.22%
2021/10/19	6	194.33	17	192.85	199.00	-11	3,722	-0.30%
2021/10/18	113.3	190.85	26.1	194.02	196.50	87.2	3,646	2.39%	大買/
2021/10/15	36	182.00	36.1	186.87	188.50	-0.1	3,467	0.00%
2021/10/14	2	174.75	1	172.50	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	181.01	180.50	-1	3,424	-0.03%
2021/10/08	0	0.00	0.1	177.00	177.00	-0.1	3,416	0.00%
2021/10/07	1	165.00	1	168.00	168.00	0	3,401	0.00%
2021/10/06	1.1	164.64	11	160.00	160.00	-9.9	3,428	-0.29%
2021/10/04	2	165.00	6	164.17	163.50	-4	3,424	-0.12%
2021/10/01	0	0.00	0	167.00	165.50	0	3,415	0.00%
2021/09/30	1	168.50	0	0.00	173.50	1	3,414	0.03%
2021/09/29	0	169.00	0	0.00	168.50	0	3,411	0.00%
2021/09/28	1	177.00	13	176.50	176.50	-12	3,419	-0.35%
2021/09/27	1	183.00	1	182.50	181.00	0	3,418	0.00%
2021/09/24	0	184.50	0	0.00	186.00	0	3,426	0.00%
2021/09/23	0	0.00	6	183.17	181.00	-6	3,428	-0.18%
2021/09/17	0.1	188.42	1	188.50	188.50	-0.9	3,439	-0.03%
2021/09/15	1	186.00	15	184.63	184.00	-14	3,508	-0.40%
2021/09/14	1	189.01	2	189.75	189.00	-1	3,524	-0.03%
2021/09/13	6	196.48	6	190.83	190.00	0	3,520	0.00%
2021/09/10	11	194.86	5	194.70	195.00	6	3,516	0.17%
2021/09/09	10	193.35	10	190.05	197.50	0	3,519	0.00%
2021/09/08	9	190.45	10	193.25	187.00	-1	3,522	-0.03%
2021/09/07	6	196.42	6	193.17	194.00	0	3,486	0.00%
2021/09/06	8	197.06	5	197.10	192.00	3	3,449	0.09%
2021/09/03	16	194.91	15	194.90	195.50	1	3,442	0.03%
2021/09/02	8	199.19	5	196.70	197.00	3	3,413	0.09%
2021/09/01	9	193.61	7	192.93	193.00	2	3,349	0.06%
2021/08/31	2	188.75	3	186.83	190.00	-1	3,333	-0.03%
2021/08/30	0	186.50	0	0.00	186.50	0	3,359	0.00%
2021/08/27	9	187.33	9	181.00	180.00	0	3,326	0.00%
2021/08/26	13	183.65	12	185.08	182.50	1	3,304	0.03%
2021/08/25	1	169.50	13	182.58	184.50	-12	3,246	-0.37%
2021/08/24	19	172.58	2	169.25	168.00	17	3,232	0.53%
2021/08/23	9	169.67	2	169.00	169.50	7	3,240	0.22%
2021/08/20	1	165.00	1	162.00	164.00	0	3,250	0.00%
2021/08/19	2	164.50	8	163.69	161.50	-6	3,240	-0.19%
2021/08/18	8	164.06	7	161.86	171.50	1	3,230	0.03%
2021/08/17	12	168.29	16	166.50	165.00	-4	3,216	-0.12%
2021/08/16	6	172.50	8.1	172.80	171.00	-2.1	3,208	-0.07%
2021/08/13	10	183.35	11	184.09	178.00	-1	3,180	-0.03%
2021/08/12	2	181.00	13	178.00	178.00	-11	3,117	-0.35%
2021/08/11	3	182.67	8	178.56	177.00	-5	3,128	-0.16%
2021/08/10	8	180.50	4	180.88	180.50	4	3,117	0.13%
2021/08/09	12.6	184.01	8	184.56	182.00	4.6	3,125	0.15%
2021/08/06	2	194.02	11	194.50	194.50	-9	3,091	-0.29%
2021/08/05	8	196.38	4.6	195.39	195.00	3.4	3,087	0.11%
2021/08/04	10.1	204.59	6	203.08	200.50	4	3,078	0.13%
2021/08/03	7.2	208.46	8	207.38	205.50	-0.8	3,046	-0.03%
2021/08/02	27.1	207.47	14	207.57	204.50	13.1	3,002	0.44%
2021/07/30	45	213.28	27	215.44	208.00	18	2,914	0.62%
2021/07/29	17.5	205.39	31.3	204.84	212.00	-13.8	2,683	-0.51%
2021/07/28	19	200.00	41	198.84	193.00	-22	2,522	-0.87%
2021/07/27	82	204.76	65.5	204.81	207.00	16.5	2,399	0.69%
2021/07/26	77.6	200.43	60.6	199.06	194.00	17	2,013	0.84%
2021/07/23	7	187.21	20.3	189.60	196.50	-13.3	1,718	-0.77%
2021/07/22	0.2	178.50	13.5	179.00	179.00	-13.3	1,592	-0.83%
2021/07/21	2	173.00	2	171.50	170.50	0	1,576	0.00%
2021/07/20	7	174.36	6	175.42	172.50	1	1,582	0.06%
2021/07/19	7.5	180.60	14.5	180.23	179.50	-7	1,576	-0.45%
2021/07/16	5	176.60	4	177.13	175.50	1	1,585	0.06%
2021/07/15	9.1	177.32	4.1	179.44	177.00	5	1,610	0.31%
2021/07/14	3	178.17	4.1	179.03	180.00	-1.1	1,615	-0.07%
2021/07/13	20.2	178.75	21	178.67	175.50	-0.8	1,639	-0.05%
2021/07/12	4	173.50	2	175.00	174.00	2	1,636	0.12%
2021/07/08	0	0.00	3	173.67	174.50	-3	1,738	-0.17%
2021/07/07	5	175.60	5	177.00	175.00	0	1,824	0.00%
2021/07/06	1	173.50	7	174.00	173.00	-6	1,946	-0.31%
2021/07/05	24	176.38	11	176.05	175.00	13	2,035	0.64%
2021/07/02	1	171.50	2	171.75	173.00	-1	2,249	-0.04%
2021/07/01	10	168.55	23	167.24	167.00	-13	2,388	-0.54%
2021/06/29	5	173.20	0	0.00	172.50	5	2,605	0.19%
2021/06/28	2.2	175.19	0	0.00	176.00	2.2	2,663	0.08%
2021/06/25	8	185.19	9.1	185.29	179.50	-1.1	2,677	-0.04%
2021/06/24	10.1	183.65	8.5	183.68	184.00	1.6	2,692	0.06%
2021/06/23	0	0.00	10	178.95	179.50	-10	2,664	-0.38%
2021/06/22	2	173.25	1	174.50	172.50	1	2,655	0.04%
2021/06/21	20	179.28	10	175.10	174.00	10	2,685	0.37%
2021/06/18	13	178.00	7	178.50	179.50	6	2,721	0.22%
2021/06/17	8.1	178.15	9.3	176.32	178.50	-1.2	2,716	-0.04%
2021/06/16	7.1	172.30	1	175.50	172.00	6.1	2,706	0.23%
2021/06/15	2.1	173.76	3.3	174.03	175.50	-1.2	2,738	-0.04%
2021/06/11	9.1	173.94	23.2	176.26	171.00	-14.1	2,867	-0.49%
2021/06/10	2	175.75	2	176.25	176.00	0	2,887	0.00%
2021/06/09	2.3	176.32	2	174.75	176.50	0.3	2,984	0.01%
2021/06/08	7	175.93	7	173.71	174.00	0	2,995	0.00%
2021/06/07	15	172.83	12	173.54	175.50	3	2,992	0.10%
2021/06/04	3	169.00	3	168.67	168.00	0	2,950	0.00%
2021/06/03	4	169.50	4	167.38	167.00	0	2,941	0.00%
2021/06/02	7	169.57	8	170.06	168.00	-1	2,945	-0.03%
2021/06/01	17.4	166.86	14	168.04	166.00	3.4	2,969	0.11%
2021/05/31	8	161.56	8.1	163.94	163.00	-0.1	2,948	0.00%
2021/05/28	10.1	159.29	7	157.21	162.00	3.1	2,940	0.11%
2021/05/27	1	153.50	1	153.50	153.50	0	2,943	0.00%
2021/05/26	3	155.67	3	154.17	155.00	0	2,994	0.00%
2021/05/25	5.2	153.77	3	153.83	153.00	2.2	2,995	0.07%
2021/05/24	2	146.00	3	147.83	150.00	-1	2,989	-0.03%
2021/05/21	7	143.93	0	0.00	145.00	7	2,992	0.23%
2021/05/20	3	141.33	1	140.50	141.00	2	3,010	0.07%
2021/05/19	9	140.56	5	141.00	140.00	4	3,026	0.13%
2021/05/18	2	140.50	6	144.58	145.00	-4	3,011	-0.13%
2021/05/17	5	134.30	13	139.15	134.50	-8	2,997	-0.27%
2021/05/14	6	148.33	3	149.50	142.50	3	2,965	0.10%
2021/05/13	12	147.17	14.4	145.41	147.00	-2.4	2,940	-0.08%
2021/05/12	14	151.29	12	149.75	147.00	2	2,919	0.07%
2021/05/11	13	160.23	6	163.92	159.00	7	2,877	0.24%
2021/05/10	4	168.38	13	167.69	167.00	-9	2,860	-0.31%
2021/05/07	6.1	169.64	5	171.60	172.50	1.1	2,877	0.04%
2021/05/06	0	0.00	0.1	159.00	161.00	-0.1	2,892	0.00%
2021/05/05	10	163.15	4	159.00	159.50	6	2,883	0.21%
2021/05/04	15.9	163.43	23	159.37	165.00	-7.1	2,880	-0.25%
2021/05/03	5	175.40	2	172.50	172.50	3	2,851	0.11%
2021/04/29	0	0.00	1	186.00	184.00	-1	2,846	-0.04%
2021/04/28	4	185.00	4	184.75	184.50	0	2,849	0.00%
2021/04/27	6	187.67	4	187.38	187.00	2	2,902	0.07%
2021/04/26	0	0.00	5	190.50	189.50	-5	2,903	-0.17%
2021/04/22	1	192.49	7	190.00	185.00	-6	2,930	-0.20%
2021/04/21	4	188.75	2	187.00	187.00	2	2,918	0.07%
2021/04/20	4.1	191.89	3.1	191.86	192.50	1	2,900	0.03%
2021/04/19	1	191.50	1	195.40	191.50	0	2,900	0.00%
2021/04/16	8	188.06	5	189.20	186.50	3	2,883	0.10%
2021/04/15	5	186.60	4	185.75	188.00	1	2,873	0.03%
2021/04/14	15	186.63	10	186.80	189.50	5	2,868	0.17%
2021/04/13	8	186.69	24	183.90	182.50	-16	2,823	-0.57%
2021/04/12	36.6	202.05	26.5	198.96	195.50	10.1	2,747	0.37%
2021/04/09	12.1	218.43	14.1	219.52	217.00	-2	2,654	-0.08%
2021/04/08	35.2	222.12	27.2	222.59	220.00	8	2,632	0.30%
2021/04/07	14	198.54	12	200.71	216.00	2	2,409	0.08%
2021/04/06	21	195.96	16	195.66	196.50	5	2,265	0.22%
2021/04/01	21.1	181.46	25	181.26	184.00	-3.9	2,128	-0.18%
2021/03/31	12.2	177.79	22	176.11	181.00	-9.8	2,047	-0.48%
2021/03/30	0	0.00	2	173.00	174.00	-2	1,986	-0.10%
2021/03/29	0	0.00	5	170.60	173.50	-5	1,963	-0.25%
2021/03/26	0	0.00	2	165.00	166.50	-2	1,931	-0.10%
2021/03/25	5	161.50	0	0.00	161.00	5	1,930	0.26%
2021/03/24	6	167.33	14.1	165.00	164.00	-8.1	1,919	-0.42%
2021/03/23	14	171.39	9.1	174.54	170.50	4.9	1,907	0.26%
2021/03/22	2	170.25	1	171.50	169.00	1	1,871	0.05%
2021/03/19	2	169.75	2	169.25	168.50	0	1,874	0.00%
2021/03/18	12	170.00	10	170.65	172.00	2	1,873	0.11%
2021/03/17	19.1	174.12	16	174.59	170.00	3.1	1,903	0.16%
2021/03/16	19.2	167.65	14.3	168.64	168.00	4.8	1,785	0.27%
2021/03/15	22.1	167.55	21.5	166.97	169.00	0.6	1,781	0.03%
2021/03/12	13	162.58	10.4	162.57	159.50	2.6	1,731	0.15%
2021/03/11	5	161.00	4	160.13	161.50	1	1,798	0.06%
2021/03/10	5	156.00	6.1	156.58	155.00	-1.1	1,828	-0.06%
2021/03/08	4	155.50	3	156.33	154.50	1	1,911	0.05%
2021/03/05	20	158.78	18	159.81	157.00	2	1,947	0.10%
2021/03/04	2.2	156.14	3	157.83	155.50	-0.8	2,024	-0.04%
2021/03/03	2	156.25	2	156.25	157.00	0	2,232	0.00%
2021/03/02	9.2	156.78	5	154.30	152.50	4.2	2,237	0.19%
2021/02/26	22	163.11	18	162.31	159.00	4	2,229	0.18%
2021/02/25	3	161.50	1.1	162.18	162.00	1.9	2,200	0.09%
2021/02/24	4.1	162.24	3	161.50	160.50	1.1	2,221	0.05%
2021/02/23	2	160.75	3	161.83	162.00	-1	2,226	-0.04%
2021/02/22	4	161.75	5	161.70	163.00	-1	2,267	-0.04%
2021/02/19	2.6	159.77	3	159.50	158.50	-0.4	2,280	-0.02%
2021/02/17	2	156.50	2	157.00	156.50	0	2,340	0.00%
2021/02/05	1	155.00	1	153.50	155.00	0	2,349	0.00%
2021/02/04	1	153.00	2	153.00	153.00	-1	2,357	-0.04%
2021/02/03	3	153.67	3	152.33	152.00	0	2,378	0.00%
2021/02/02	4	153.88	4	154.75	153.50	0	2,413	0.00%
2021/02/01	5	153.30	5	152.00	152.00	0	2,413	0.00%
2021/01/29	4	159.13	3	156.33	156.00	1	2,409	0.04%
2021/01/28	5	163.10	6	163.92	163.50	-1	2,388	-0.04%
2021/01/27	2	161.50	5	162.20	161.00	-3	2,365	-0.13%
2021/01/26	9	163.39	7	164.21	160.50	2	2,365	0.08%
2021/01/25	10	161.95	11	161.18	164.00	-1	2,342	-0.04%
2021/01/22	7	161.71	11	161.95	162.50	-4	2,325	-0.17%
2021/01/21	4	156.88	1	157.00	157.50	3	2,310	0.13%
2021/01/20	6	162.83	13	161.15	157.50	-7	2,310	-0.30%
2021/01/19	4	155.38	3	158.67	159.00	1	2,253	0.04%
2021/01/18	6	151.67	5	153.00	152.00	1	2,274	0.04%
2021/01/15	6	155.42	4	153.63	154.50	2	2,283	0.09%
2021/01/14	3	163.00	3	164.33	160.50	0	2,296	0.00%
2021/01/13	2	160.25	4	158.00	160.00	-2	2,329	-0.09%
2021/01/12	4	157.00	5	156.90	155.00	-1	2,315	-0.04%
2021/01/11	4	160.13	5	159.70	157.50	-1	2,310	-0.04%
2021/01/08	5	155.90	0	0.00	155.00	5	2,319	0.22%
2021/01/07	8	160.38	7	161.00	158.00	1	2,305	0.04%
2021/01/06	7	166.50	8	161.38	159.50	-1	2,281	-0.04%
2021/01/05	3	167.83	4	169.38	170.00	-1	2,239	-0.04%
2021/01/04	7	169.07	4	169.38	171.00	3	2,234	0.13%
2020/12/31	11	170.45	17	168.21	167.00	-6	2,194	-0.27%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	3	161.00	0	0.00	160.00	3	2,132	0.14%
2020/12/25	2	157.50	0	0.00	158.50	2	2,122	0.09%
2020/12/24	1	158.00	2	156.75	158.00	-1	2,117	-0.05%
2020/12/23	0	0.00	1	155.00	153.50	-1	2,115	-0.05%
2020/12/22	1	153.00	2	153.00	153.00	-1	2,142	-0.05%
2020/12/21	1	153.50	2	155.25	158.50	-1	2,147	-0.05%
2020/12/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	3	157.50	2	155.50	155.50	1	2,154	0.05%
2020/12/16	3	159.00	10	159.70	159.50	-7	2,159	-0.32%
2020/12/15	4	163.00	4	159.00	159.00	0	2,204	0.00%
2020/12/14	2	163.75	5	165.10	164.50	-3	2,213	-0.14%
2020/12/11	23	170.63	11	169.91	165.50	12	2,255	0.53%
2020/12/10	7	173.71	8	174.81	176.00	-1	2,213	-0.05%
2020/12/09	10	176.85	9	176.78	175.50	1	2,237	0.04%
2020/12/08	8	175.94	8	175.25	176.50	0	2,192	0.00%
2020/12/07	25	175.32	21	174.19	172.50	4	2,141	0.19%
2020/12/04	5	171.90	8	172.88	172.00	-3	2,065	-0.15%
2020/12/03	7	168.93	6	166.83	167.00	1	2,016	0.05%
2020/12/02	9	171.00	7	171.64	172.00	2	2,000	0.10%
2020/12/01	3	167.00	6	168.00	170.50	-3	1,968	-0.15%
2020/11/30	51	174.74	57	171.81	166.50	-6	1,947	-0.31%
2020/11/27	37	170.19	27	170.85	175.00	10	1,926	0.52%
2020/11/26	2	158.75	2	159.25	159.50	0	1,780	0.00%
2020/11/25	8	158.44	8	158.31	157.00	0	1,777	0.00%
2020/11/24	4	159.25	6	158.17	157.00	-2	1,763	-0.11%
2020/11/23	3	158.00	5	158.40	160.00	-2	1,761	-0.11%
2020/11/20	7	159.86	5	158.60	158.50	2	1,777	0.11%
2020/11/19	11	160.82	10	162.75	161.50	1	1,776	0.06%
2020/11/18	4	159.13	3	159.17	160.00	1	1,769	0.06%
2020/11/17	2	158.00	3	157.67	156.00	-1	1,744	-0.06%
2020/11/16	3	155.00	5	154.60	155.00	-2	1,724	-0.12%
2020/11/13	1	150.00	0	0.00	150.00	1	1,677	0.06%
2020/11/12	0	0.00	1	149.00	144.00	-1	1,668	-0.06%
2020/11/11	4	148.50	0	0.00	146.00	4	1,679	0.24%
2020/11/10	5	150.40	3	151.33	150.50	2	1,678	0.12%
2020/11/09	4	146.00	2	146.75	147.00	2	1,646	0.12%
2020/11/05	1	149.00	4	147.50	147.00	-3	1,688	-0.18%
2020/11/04	9	145.83	14	144.46	145.50	-5	1,686	-0.30%
2020/11/03	2	143.25	2	143.00	141.50	0	1,682	0.00%
2020/11/02	2	139.25	2	138.00	138.00	0	1,699	0.00%
2020/10/30	2	140.00	1	139.00	139.00	1	1,728	0.06%
2020/10/29	3	140.67	3	140.67	141.50	0	1,779	0.00%
2020/10/28	11	146.09	9	148.17	144.00	2	1,775	0.11%
2020/10/27	4	147.88	4	148.00	149.00	0	1,785	0.00%
2020/10/26	13	153.19	26	153.94	150.50	-13	1,795	-0.72%
2020/10/23	4	148.63	2	148.00	149.50	2	1,763	0.11%
2020/10/22	30	148.28	27	147.24	144.50	3	1,789	0.17%
2020/10/21	19	148.39	11	147.14	149.00	8	1,749	0.46%
2020/10/20	5	133.00	4	133.75	135.50	1	1,702	0.06%
2020/10/19	3	136.00	4	132.88	135.00	-1	1,742	-0.06%
2020/10/16	10	135.00	3	137.50	132.50	7	1,779	0.39%
2020/10/15	1	140.50	1	141.00	139.50	0	1,787	0.00%
2020/10/14	2	142.75	2	143.00	142.50	0	1,811	0.00%
2020/10/13	1	141.50	1	143.00	142.50	0	1,871	0.00%
2020/10/12	2	142.25	2	143.25	142.00	0	1,932	0.00%
2020/10/08	1	149.00	6	148.33	146.50	-5	1,961	-0.25%
2020/10/06	1	152.50	0	0.00	151.50	1	2,029	0.05%
2020/10/05	1	146.00	1	146.50	145.50	0	2,083	0.00%
2020/09/29	1	146.50	1	146.00	146.00	0	2,139	0.00%
2020/09/28	12	146.00	7	143.43	146.50	5	2,173	0.23%
2020/09/25	6	142.67	8	143.31	141.00	-2	2,228	-0.09%
2020/09/24	8	149.56	8	150.38	147.50	0	2,236	0.00%
2020/09/23	5	154.70	4	154.50	154.50	1	2,266	0.04%
2020/09/22	13	154.62	14	154.46	153.00	-1	2,307	-0.04%
2020/09/21	7	160.36	8	162.63	158.50	-1	2,306	-0.04%
2020/09/18	9	167.00	11	166.82	164.00	-2	2,303	-0.09%
2020/09/17	13	166.54	10	166.90	168.00	3	2,257	0.13%
2020/09/16	20	165.35	18	165.56	165.00	2	2,260	0.09%
2020/09/15	8	163.25	7	161.79	160.00	1	2,221	0.05%
2020/09/14	5	159.60	7	160.71	162.00	-2	2,244	-0.09%
2020/09/11	4	151.13	5	151.20	152.50	-1	2,272	-0.04%
2020/09/10	6	154.75	6	152.25	150.50	0	2,280	0.00%
2020/09/09	6	150.83	4	152.63	153.00	2	2,303	0.09%
2020/09/08	2	154.00	2	156.00	155.00	0	2,312	0.00%
2020/09/07	1	152.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	5	158.60	3	156.50	157.00	2	2,359	0.08%
2020/09/03	8	167.50	5	165.40	163.50	3	2,374	0.13%
2020/09/02	19	168.76	18	169.11	168.00	1	2,348	0.04%
2020/09/01	3	163.50	3	161.33	165.00	0	2,245	0.00%
2020/08/31	8	156.50	8	158.00	153.00	0	2,197	0.00%
2020/08/28	3	153.67	2	153.00	154.00	1	2,220	0.05%
2020/08/27	7	157.57	8	157.25	153.00	-1	2,233	-0.04%
2020/08/26	6	158.17	12	156.71	156.50	-6	2,234	-0.27%
2020/08/25	2	153.50	0	0.00	151.50	2	2,222	0.09%
2020/08/24	3	153.00	2	142.50	152.00	1	2,220	0.05%
2020/08/21	2	138.50	2	139.50	142.00	0	2,198	0.00%
2020/08/20	4	134.00	4	137.63	133.00	0	2,214	0.00%
2020/08/19	1	144.00	7	143.14	144.00	-6	2,244	-0.27%
2020/08/18	0	0.00	4	150.25	146.50	-4	2,276	-0.18%
2020/08/17	14	153.21	1	152.00	153.50	13	2,307	0.56%
2020/08/14	3	148.50	1	142.00	149.00	2	2,375	0.08%
2020/08/13	0	0.00	1	146.50	141.50	-1	2,436	-0.04%
2020/08/12	5	137.00	5	138.30	142.00	0	2,484	0.00%
2020/08/11	4	144.75	3	146.17	142.00	1	2,496	0.04%
2020/08/10	1	152.50	2	152.25	151.00	-1	2,519	-0.04%
2020/08/07	2	153.50	2	157.25	153.00	0	2,557	0.00%
2020/08/06	5	158.80	3	159.00	158.00	2	2,618	0.08%
2020/08/05	7	160.29	4	161.50	162.50	3	2,688	0.11%
2020/08/04	4	155.75	6	157.58	158.50	-2	2,747	-0.07%
2020/08/03	1	152.00	1	152.00	152.00	0	2,762	0.00%
2020/07/31	3	153.67	2	153.00	153.50	1	2,828	0.04%
2020/07/30	2	153.50	2	154.25	153.00	0	2,855	0.00%
2020/07/29	2	153.50	4	152.38	151.50	-2	2,848	-0.07%
2020/07/28	13	157.15	14	156.43	155.00	-1	2,842	-0.04%
2020/07/27	4	151.25	1	154.00	150.50	3	2,802	0.11%
2020/07/24	8	154.00	8	152.63	150.00	0	2,798	0.00%
2020/07/23	6	155.67	7	156.79	158.00	-1	2,806	-0.04%
2020/07/22	22	154.05	21	152.00	155.50	1	2,813	0.04%
2020/07/21	10	147.55	11	147.59	147.00	-1	2,774	-0.04%
2020/07/20	3	142.50	4	142.13	142.00	-1	2,755	-0.04%
2020/07/17	6	148.83	9	149.61	148.50	-3	2,757	-0.11%
2020/07/16	16	157.28	17	156.76	154.00	-1	2,751	-0.04%
2020/07/15	4	167.38	7	169.86	163.00	-3	2,715	-0.11%
2020/07/14	6	177.75	3	176.67	175.50	3	2,692	0.11%
2020/07/13	5	174.80	3	175.67	176.00	2	2,655	0.08%
2020/07/10	6	176.17	6	179.17	173.00	0	2,635	0.00%
2020/07/09	2	169.00	6	171.33	171.00	-4	2,575	-0.16%
2020/07/08	16	178.44	2	177.00	174.00	14	2,573	0.54%
2020/07/07	3	177.83	9	179.28	177.00	-6	2,559	-0.23%
2020/07/06	16	184.16	15	182.30	180.00	1	2,574	0.04%
2020/07/03	3	181.67	8	182.50	182.00	-5	2,539	-0.20%
2020/07/02	9	173.22	5	172.40	176.00	4	2,528	0.16%
2020/07/01	5	173.60	8	172.13	172.00	-3	2,496	-0.12%
2020/06/30	1	158.00	2	163.25	163.00	-1	2,451	-0.04%
2020/06/29	2	158.75	1	160.00	157.00	1	2,435	0.04%
2020/06/24	6	165.00	1	168.00	165.00	5	2,412	0.21%
2020/06/23	0	0.00	3	167.00	166.00	-3	2,414	-0.12%
2020/06/22	2	163.75	1	160.00	165.00	1	2,391	0.04%
2020/06/19	0	0.00	12	162.46	162.00	-12	2,386	-0.50%
2020/06/18	13	162.85	2	164.00	168.50	11	2,352	0.47%
2020/06/17	0	0.00	2	155.00	153.50	-2	2,281	-0.09%
2020/06/16	8	157.00	3	156.00	157.00	5	2,276	0.22%
2020/06/15	3	150.83	2	153.25	149.00	1	2,259	0.04%
2020/06/12	6	150.75	4	149.88	152.50	2	2,248	0.09%
2020/06/11	3	148.00	3	151.83	150.50	0	2,230	0.00%
2020/06/10	3	142.67	9	142.67	144.00	-6	2,190	-0.27%
2020/06/09	4	150.75	1	152.50	149.00	3	2,164	0.14%
2020/06/08	1	152.00	4	149.63	150.00	-3	2,173	-0.14%
2020/06/05	2	155.00	1	155.00	150.00	1	2,178	0.05%
2020/06/04	2	151.75	8	148.88	152.00	-6	2,184	-0.27%
2020/06/03	0	0.00	1	155.50	155.00	-1	2,163	-0.05%
2020/06/02	3	159.50	8	157.81	159.00	-5	2,146	-0.23%
2020/06/01	6	157.00	6	160.67	161.00	0	2,150	0.00%
2020/05/29	2	154.25	3	153.33	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	2	153.50	154.00	-2	2,123	-0.09%
2020/05/27	4	155.13	8	152.94	150.00	-4	2,113	-0.19%
2020/05/26	10	155.25	3	157.33	154.50	7	2,117	0.33%
2020/05/25	2	146.00	6	146.25	146.00	-4	2,065	-0.19%
2020/05/22	2	147.00	3	150.33	147.50	-1	2,038	-0.05%
2020/05/21	15	147.73	9	150.94	151.00	6	2,005	0.30%
2020/05/20	8	143.00	8	143.31	147.50	0	1,939	0.00%
2020/05/19	4	130.50	7	129.36	134.50	-3	1,874	-0.16%
2020/05/18	16	130.34	1.1	130.05	130.50	14.9	1,837	0.81%
2020/05/15	0.1	126.00	9	127.39	126.00	-8.9	1,811	-0.49%
2020/05/14	7	130.57	4	130.00	128.00	3	1,792	0.17%
2020/05/13	8	133.25	6	131.17	136.50	2	1,751	0.11%
2020/05/12	5	127.60	8	129.06	132.00	-3	1,702	-0.18%
2020/05/11	1	123.00	9	121.11	120.00	-8	1,633	-0.49%
2020/05/08	3	117.50	3	119.00	119.00	0	1,550	0.00%
2020/05/07	4	103.10	5	102.58	108.50	-1	1,489	-0.07%
2020/05/06	7	96.01	8	94.44	99.00	-1	1,437	-0.07%
2020/05/05	3	90.87	1	91.10	90.60	2	1,419	0.14%
2020/05/04	8	89.96	0	0.00	90.30	8	1,426	0.56%
2020/04/29	2	91.65	0	0.00	92.70	2	1,457	0.14%
2020/04/28	2	93.65	2	92.10	92.00	0	1,470	0.00%
2020/04/27	2	91.95	1	94.20	95.00	1	1,459	0.07%
2020/04/23	0	0.00	1	91.60	89.00	-1	1,439	-0.07%
2020/04/22	1	88.90	1	90.10	91.00	0	1,429	0.00%
2020/04/21	1	89.50	6	89.15	87.90	-5	1,417	-0.35%
2020/04/20	5	85.48	2	84.35	87.00	3	1,397	0.21%
2020/04/14	0	0.00	1	78.90	79.70	-1	1,428	-0.07%
2020/04/13	2	81.05	0	0.00	78.20	2	1,449	0.14%
2020/04/10	2	83.65	1	84.40	84.80	1	1,455	0.07%
2020/04/09	2	85.70	5	87.18	85.40	-3	1,498	-0.20%
2020/04/08	1	75.30	2	78.40	81.40	-1	1,507	-0.07%
2020/04/07	5	74.32	0	0.00	74.00	5	1,512	0.33%
2020/03/17	1	75.50	0	0.00	73.30	1	1,738	0.06%
2020/03/16	1	77.90	0	0.00	75.50	1	1,734	0.06%
2020/03/13	0	0.00	12	76.23	81.70	-12	1,724	-0.70%
2020/03/10	2	84.55	9	82.89	86.50	-7	1,688	-0.41%
2020/03/09	0	0.00	2	88.40	87.50	-2	1,661	-0.12%
2020/03/05	1	98.20	4	97.45	96.50	-3	1,659	-0.18%
2020/02/27	5	100.46	7	98.97	94.60	-2	1,611	-0.12%
2020/02/26	0	0.00	4	104.50	104.00	-4	1,578	-0.25%
2020/02/25	0	0.00	1	105.50	105.00	-1	1,586	-0.06%
2020/02/21	6	108.58	0	0.00	106.50	6	1,570	0.38%
2020/02/20	7	112.00	0	0.00	112.00	7	1,548	0.45%
2020/02/19	2	115.00	2	115.25	115.00	0	1,533	0.00%
2020/02/18	2	114.25	0	0.00	112.50	2	1,514	0.13%
2020/02/17	0	0.00	0.1	115.00	114.50	-0.1	1,496	-0.01%
2020/02/14	0	0.00	3	110.17	109.50	-3	1,468	-0.20%
2020/02/13	5.1	109.50	0	0.00	109.00	5.1	1,460	0.35%
2020/02/11	2	107.00	0	0.00	107.50	2	1,414	0.14%
2020/02/10	0	0.00	1	105.50	104.50	-1	1,405	-0.07%
2020/02/07	2	106.50	0	0.00	105.50	2	1,401	0.14%
2020/02/06	0	0.00	5	109.20	113.00	-5	1,381	-0.36%
2020/02/05	1	105.50	0	0.00	103.00	1	1,359	0.07%
2020/02/04	2	104.00	3	104.83	107.00	-1	1,340	-0.07%
2020/02/03	2	102.75	5	105.10	106.00	-3	1,320	-0.23%
2020/01/31	6	113.00	1	113.50	113.50	5	1,312	0.38%
2020/01/30	5	117.40	1	119.00	116.50	4	1,292	0.31%
2020/01/20	2	128.75	6	127.75	129.00	-4	1,277	-0.31%
2020/01/17	2	126.25	0	0.00	123.00	2	1,258	0.16%
2020/01/16	2	126.50	1	125.00	126.00	1	1,248	0.08%
2020/01/15	3	124.33	3	124.67	124.00	0	1,244	0.00%
2020/01/14	10	126.50	6	125.17	128.00	4	1,221	0.33%
2020/01/13	2	117.00	4	117.75	118.00	-2	1,188	-0.17%
2020/01/10	1	116.00	2.5	116.82	116.00	-1.5	1,174	-0.12%
2020/01/09	2	121.50	2	122.25	122.00	0	1,140	0.00%
2020/01/08	3	123.00	3	122.00	120.00	0	1,123	0.00%
2020/01/07	3	129.83	3	129.33	130.00	0	1,087	0.00%
2020/01/06	4	126.00	8	128.13	126.00	-4	1,050	-0.38%
2020/01/03	15.1	131.55	13	132.27	134.00	2.1	1,016	0.21%
2020/01/02	16	127.16	25.1	127.49	129.50	-9.1	952	-0.96%
2019/12/31	8.1	117.07	8	117.75	118.00	0.1	888	0.01%
2019/12/30	15	121.67	7	125.14	122.00	8	855	0.94%
2019/12/27	20.4	118.91	8	119.44	126.50	12.4	800	1.54%
2019/12/25	6	104.92	10	106.15	111.00	-4	733	-0.55%
2019/12/24	5	95.70	11	96.75	96.50	-6	657	-0.91%
2019/12/23	17	92.52	4	93.03	96.10	13	617	2.11%
2019/12/20	3	86.13	4	83.73	91.40	-1	552	-0.18%