長聖 (6712)-新光-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	210.49	1	207.03	207.50	0	717	0.00%
2024/05/02	2	208.00	0	0.00	208.00	2	713	0.28%
2024/04/29	1	211.47	19	207.92	211.00	-18	715	-2.51%
2024/04/26	8	210.81	1	211.50	207.00	7	724	0.97%
2024/04/25	16	212.16	1	205.50	211.50	15	702	2.14%
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/22	2	200.25	1	201.00	200.50	1	693	0.14%
2024/04/19	0	0.00	1	202.00	200.00	-1	693	-0.14%
2024/04/18	0	0.00	0.2	205.00	204.50	-0.2	683	-0.03%
2024/04/15	1	210.00	0	0.00	209.00	1	680	0.15%
2024/04/12	1	214.00	0	0.00	214.50	1	676	0.15%
2024/04/10	1	217.50	1	218.00	217.50	0	677	0.00%
2024/04/09	1	216.50	0	0.00	216.50	1	679	0.15%
2024/04/03	0	215.17	1	212.00	214.50	-1	675	-0.15%
2024/04/02	1	217.00	1	214.50	213.50	0	671	0.00%
2024/04/01	0	0.00	0	219.00	219.00	0	659	0.00%
2024/03/29	1	217.00	0	0.00	217.50	1	657	0.15%
2024/03/27	1	219.00	0	0.00	218.50	1	646	0.15%
2024/03/22	0	211.50	0	0.00	209.50	0	612	0.00%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/20	2	215.50	2	217.75	216.00	0	599	0.00%
2024/03/19	0.3	217.50	2.3	215.93	215.50	-2.1	592	-0.35%
2024/03/18	1	211.00	1	209.00	209.00	0	577	0.00%
2024/03/15	0	0.00	0	206.00	205.00	0	556	0.00%
2024/03/13	0	0.00	3	203.50	204.00	-3	547	-0.55%
2024/03/12	0	0.00	0.1	206.50	205.50	-0.1	545	-0.02%
2024/03/11	0	209.00	0	0.00	205.50	0	546	0.00%
2024/03/08	0	0.00	1.2	208.08	208.50	-1.2	552	-0.22%
2024/03/07	1	216.00	2	216.00	215.50	-1	545	-0.18%
2024/03/06	7	221.36	3	218.67	219.00	4	531	0.75%
2024/03/05	4.1	225.76	4	222.25	221.00	0.1	520	0.02%
2024/03/04	3.1	224.29	1	224.50	225.00	2.1	508	0.41%
2024/03/01	1	216.00	2.1	218.74	217.00	-1.1	482	-0.23%
2024/02/29	3	225.33	3.2	222.94	220.00	-0.2	478	-0.04%
2024/02/27	1	217.49	0	0.00	220.50	1	450	0.22%
2024/02/26	0.1	202.50	2	214.00	216.50	-1.9	424	-0.44%
2024/02/23	0	199.67	1	199.00	200.00	-1	379	-0.26%
2024/02/21	1	200.00	0	0.00	200.50	1	372	0.27%
2024/02/16	1	197.50	0.7	197.00	197.50	0.3	366	0.08%
2024/02/15	0	0.00	1	201.44	200.00	-1	365	-0.28%
2024/02/05	0.1	196.97	0	0.00	198.00	0.1	372	0.03%
2024/02/02	0	0.00	0.1	196.00	195.00	-0.1	386	-0.03%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	394	0.00%
2024/01/26	0	198.50	1.1	197.18	198.50	-1.1	424	-0.26%
2024/01/25	1	197.00	0	196.00	196.00	1	434	0.23%
2024/01/24	0	0.00	0.1	198.00	196.50	-0.1	439	-0.02%
2024/01/22	0	0.00	1	201.00	200.50	-1	464	-0.22%
2024/01/18	0	0.00	1	193.00	194.00	-1	483	-0.21%
2024/01/17	1	191.05	0	192.50	192.50	1	486	0.21%
2024/01/16	1	195.50	0	0.00	194.50	1	489	0.20%
2024/01/11	0	0.00	1	194.00	193.50	-1	511	-0.20%
2024/01/10	1	195.00	0	0.00	194.00	1	515	0.19%
2024/01/09	0	0.00	1	196.00	196.00	-1	524	-0.19%
2024/01/03	0.1	197.00	0	0.00	196.50	0.1	539	0.02%
2024/01/02	0	0.00	1	197.50	197.50	-1	548	-0.18%
2023/12/25	0	194.50	0	0.00	192.50	0	621	0.00%
2023/12/22	1	193.00	0	0.00	192.50	1	622	0.16%
2023/12/18	1	195.00	0	196.00	194.00	1	682	0.14%
2023/12/15	0.1	195.00	2	195.50	195.50	-2	680	-0.29%
2023/12/14	0.1	194.00	0	0.00	194.00	0.1	680	0.01%
2023/12/12	0.1	194.00	1	196.00	194.00	-0.9	685	-0.13%
2023/12/11	3	194.83	1	194.50	194.00	2	686	0.29%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/07	1	196.50	1	199.00	196.50	0	689	0.00%
2023/12/06	1	199.00	2	199.50	198.50	-1	685	-0.15%
2023/12/05	0.1	202.00	2	201.00	199.00	-1.9	682	-0.28%
2023/12/04	0	0.00	1	201.00	200.50	-1	680	-0.15%
2023/11/30	0	0.00	0.2	197.26	198.00	-0.2	687	-0.03%
2023/11/29	0	198.00	0	0.00	198.00	0	718	0.00%
2023/11/28	0.1	197.40	0	0.00	197.00	0.1	723	0.01%
2023/11/23	0	0.00	2	196.75	197.00	-2	724	-0.28%
2023/11/21	1	194.00	1	194.00	194.00	0	718	0.00%
2023/11/20	1	195.00	1	196.50	195.00	0	717	0.00%
2023/11/17	0	0.00	0.8	194.00	195.00	-0.8	721	-0.11%
2023/11/16	1	193.00	0	0.00	194.00	1	727	0.14%
2023/11/15	0	0.00	0.2	195.50	193.50	-0.2	732	-0.03%
2023/11/14	1	193.00	0	0.00	193.00	1	733	0.14%
2023/11/13	0.2	194.25	3	191.00	191.50	-2.8	736	-0.37%
2023/11/10	0.8	198.00	0	0.00	196.00	0.8	739	0.11%
2023/11/09	5	200.90	2	199.25	199.00	3	731	0.41%
2023/11/07	1	202.50	2	204.25	203.00	-1	795	-0.13%
2023/11/06	1	201.00	2	201.50	201.00	-1	781	-0.13%
2023/11/03	3	199.17	1	202.00	198.50	2	780	0.26%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	1	203.00	203.00	-1	770	-0.13%
2023/10/31	1	199.50	0	0.00	199.50	1	776	0.13%
2023/10/30	1	203.00	0	0.00	203.00	1	776	0.13%
2023/10/27	1	205.50	3	205.16	206.00	-2	762	-0.27%
2023/10/25	0	201.50	0	0.00	201.50	0	736	0.00%
2023/10/24	1	199.50	0	0.00	201.00	1	740	0.14%
2023/10/23	0	0.00	1.2	201.33	200.00	-1.2	742	-0.16%
2023/10/20	0	0.00	1	199.00	199.00	-1	748	-0.13%
2023/10/18	1	198.50	0.1	200.00	198.00	0.9	735	0.12%
2023/10/17	1	204.50	0	0.00	201.50	1	742	0.13%
2023/10/16	0.1	199.32	0.1	198.00	198.00	0	748	0.00%
2023/10/11	0	0.00	0	205.00	205.00	0	753	0.00%
2023/10/06	1.1	208.33	1	209.50	209.00	0.1	744	0.01%
2023/10/05	4.4	207.62	1.4	205.20	206.00	3	728	0.42%
2023/10/04	1	202.50	2	203.00	203.00	-1	710	-0.14%
2023/10/03	2	201.75	1.2	200.36	198.00	0.8	695	0.11%
2023/10/02	1.1	203.35	5	203.50	205.00	-3.9	677	-0.57%
2023/09/28	0	199.00	0.3	199.00	200.00	-0.3	667	-0.04%
2023/09/26	1	196.53	0	0.00	195.50	1	677	0.15%
2023/09/22	3	202.33	1	199.00	194.00	2	658	0.30%
2023/09/15	0	195.00	0	0.00	197.50	0	648	0.00%
2023/09/13	0	194.00	0	0.00	196.00	0	648	0.00%
2023/09/12	1	193.00	0.1	194.00	194.50	0.9	650	0.15%
2023/09/11	1	195.00	0	0.00	195.50	1	650	0.15%
2023/09/07	1	199.50	6	198.00	196.50	-5	656	-0.76%
2023/09/06	1	201.50	3.1	202.15	202.00	-2.1	648	-0.32%
2023/09/05	0	199.00	0.1	199.00	199.50	0	639	-0.01%
2023/09/04	9	199.61	7.5	201.16	196.50	1.6	636	0.24%
2023/09/01	0	193.50	0	0.00	195.00	0	606	0.00%
2023/08/31	0	0.00	1	195.00	193.50	-1	606	-0.16%
2023/08/30	0	0.00	1	194.00	194.00	-1	612	-0.16%
2023/08/28	0	0.00	1	190.50	190.00	-1	625	-0.16%
2023/08/25	2	188.00	2.1	189.21	190.00	-0.1	634	-0.02%
2023/08/23	0.1	189.00	0.3	192.00	190.00	-0.2	660	-0.04%
2023/08/22	0.1	192.50	0.1	190.50	192.00	-0.1	683	-0.01%
2023/08/21	0	190.50	0.2	191.60	193.00	-0.2	701	-0.03%
2023/08/18	0	0.00	0.1	189.00	190.00	-0.1	703	-0.01%
2023/08/17	0	0.00	1	190.50	188.50	-1	719	-0.14%
2023/08/16	4	187.50	3.1	189.18	188.00	0.9	728	0.12%
2023/08/15	2	179.25	2	178.50	180.50	0	720	0.00%
2023/08/14	6	176.67	5	176.00	176.00	1	729	0.14%
2023/08/11	2.2	181.03	11	189.32	172.50	-8.8	727	-1.21%
2023/08/10	0	0.00	15	192.00	191.50	-15	788	-1.90%
2023/08/08	1	192.50	1	193.50	192.50	0	979	0.00%
2023/08/07	2	195.00	2	196.00	196.50	0	1,005	0.00%
2023/08/04	0	0.00	1	196.00	196.50	-1	1,027	-0.10%
2023/08/02	3.1	194.33	3	193.50	193.50	0.1	1,034	0.01%
2023/07/31	0	0.00	1	192.00	192.00	-1	1,047	-0.10%
2023/07/27	2	194.00	2	195.75	193.50	0	1,097	0.00%
2023/07/26	0	0.00	1	193.50	193.50	-1	1,110	-0.09%
2023/07/25	1.1	196.91	0	0.00	197.50	1.1	1,118	0.10%
2023/07/24	1	193.01	2	193.75	193.50	-1	1,122	-0.09%
2023/07/20	3	196.36	1	194.50	194.00	2	1,194	0.17%
2023/07/19	0	0.00	1	197.00	197.00	-1	1,215	-0.08%
2023/07/18	2	195.50	1	192.50	192.50	1	1,275	0.08%
2023/07/17	2	196.75	4	196.75	197.50	-2	1,382	-0.14%
2023/07/14	2	193.75	3.1	193.16	193.00	-1.1	1,458	-0.08%
2023/07/13	0	0.00	0	191.00	190.50	0	1,476	0.00%
2023/07/10	1	194.00	1	192.00	192.00	0	1,524	0.00%
2023/07/07	1.2	193.40	1	193.50	193.50	0.2	1,549	0.02%
2023/07/06	3	197.67	3	193.55	193.50	0	1,556	0.00%
2023/07/05	3	197.33	3	196.51	196.50	0	1,564	0.00%
2023/07/04	0	0.00	2	197.25	197.00	-2	1,590	-0.13%
2023/07/03	3	195.83	3	194.00	194.00	0	1,630	0.00%
2023/06/30	5	199.00	5	195.50	195.50	0	1,700	0.00%
2023/06/29	3	197.33	3	197.00	197.00	0	1,708	0.00%
2023/06/28	3	195.00	4.2	194.76	195.00	-1.2	1,718	-0.07%
2023/06/27	5	194.00	5	193.00	193.00	0	1,730	0.00%
2023/06/26	4	190.75	4.1	191.37	191.00	-0.1	1,753	-0.01%
2023/06/21	2	192.50	2	192.00	192.00	0	1,801	0.00%
2023/06/20	2	193.99	2	192.50	192.50	0	1,815	0.00%
2023/06/19	5	195.50	5	195.50	195.50	0	1,817	0.00%
2023/06/16	0	194.00	0	0.00	193.00	0	1,823	0.00%
2023/06/15	1.3	193.11	0	0.00	192.00	1.3	1,831	0.07%
2023/06/14	3	195.00	1	193.50	193.00	2	1,846	0.11%
2023/06/13	5	193.70	6	193.50	193.50	-1	1,849	-0.05%
2023/06/12	7	194.29	6	193.50	193.50	1	1,855	0.05%
2023/06/09	6	193.33	6.5	194.92	195.00	-0.5	1,866	-0.03%
2023/06/08	13	195.15	12.1	193.51	193.50	0.9	1,871	0.05%
2023/06/07	6	196.83	6	196.00	196.00	0	1,879	0.00%
2023/06/06	7	195.57	7	196.50	196.50	0	1,906	0.00%
2023/06/05	10	196.45	10	195.50	195.50	0	1,935	0.00%
2023/06/02	10	197.95	10	196.00	196.00	0	1,941	0.00%
2023/06/01	15	195.90	13	194.00	194.00	2	1,950	0.10%
2023/05/31	7.2	192.93	7	195.43	198.00	0.2	1,956	0.01%
2023/05/30	10.5	191.22	9	190.50	190.50	1.5	1,963	0.08%
2023/05/29	6	188.67	6	192.33	191.50	0	1,972	0.00%
2023/05/26	6	207.08	4	205.00	205.00	2	1,970	0.10%
2023/05/25	10.1	211.45	9	209.78	209.50	1.1	1,949	0.06%
2023/05/24	8	216.81	8	215.00	215.00	0	1,937	0.00%
2023/05/23	7	214.79	8.1	216.05	216.00	-1.1	1,939	-0.06%
2023/05/22	9	215.50	8	216.63	216.50	1	1,938	0.05%
2023/05/19	7	213.79	9	212.06	212.00	-2	1,965	-0.10%
2023/05/18	11	215.50	6	213.67	213.00	5	2,045	0.24%
2023/05/17	12	213.63	11	214.08	214.00	1	2,134	0.05%
2023/05/16	19.1	215.16	15.5	214.80	214.50	3.7	2,132	0.17%
2023/05/15	12.1	224.81	21.1	226.51	226.00	-9	2,045	-0.44%
2023/05/12	19.4	220.06	18	217.56	216.50	1.4	1,981	0.07%
2023/05/11	15	220.07	10	217.30	216.50	5	1,956	0.26%
2023/05/10	14.1	218.14	12	222.33	224.00	2.1	2,001	0.10%
2023/05/09	14	217.11	8	213.50	213.50	6	2,083	0.29%
2023/05/08	10	222.00	11.5	219.35	219.00	-1.5	2,162	-0.07%
2023/05/05	8	223.19	8	222.00	222.00	0	2,171	0.00%
2023/05/04	12.2	221.27	12.1	223.29	223.00	0.1	2,176	0.00%
2023/05/03	14.2	220.54	14	219.68	219.00	0.2	2,164	0.01%
2023/05/02	11.1	215.84	18	218.39	219.50	-6.9	2,153	-0.32%
2023/04/28	6.4	209.29	6	213.00	213.00	0.4	2,140	0.02%
2023/04/27	9	204.50	9	207.00	206.00	0	2,126	0.00%
2023/04/26	10	212.00	10.5	205.33	205.00	-0.5	2,123	-0.02%
2023/04/25	16	217.78	13	219.00	219.00	3	2,085	0.14%
2023/04/24	7.5	216.37	7	217.21	217.00	0.5	2,070	0.02%
2023/04/21	10.1	223.23	3.4	220.35	211.00	6.7	2,045	0.33%
2023/04/20	17.2	235.68	6.1	230.26	227.50	11.1	1,978	0.56%
2023/04/19	6	226.85	5	226.51	230.00	1	1,872	0.05%
2023/04/18	0.3	222.25	0	0.00	221.50	0.3	1,796	0.02%
2023/04/17	0	220.50	1	220.50	220.50	-1	1,794	-0.06%
2023/04/11	0	215.67	0	0.00	214.50	0	1,850	0.00%
2023/04/07	0	0.00	8.2	220.39	219.50	-8.2	1,929	-0.43%
2023/04/06	3.2	222.82	1.2	221.59	218.00	2	1,927	0.11%
2023/03/31	5	218.30	8	218.31	216.50	-3	1,886	-0.16%
2023/03/30	0	211.00	0.1	210.75	211.00	-0.1	1,828	-0.01%
2023/03/29	2	212.00	1.1	209.27	211.50	0.9	1,823	0.05%
2023/03/28	1.1	207.86	0	206.50	208.00	1.1	1,838	0.06%
2023/03/27	7	217.35	7.4	212.00	211.50	-0.4	1,833	-0.02%
2023/03/24	2	213.26	2.2	209.41	214.00	-0.2	1,828	-0.01%
2023/03/23	1	205.00	3.4	204.74	203.00	-2.4	1,787	-0.13%
2023/03/21	1	200.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	4.3	198.94	202.00	-4.3	1,825	-0.23%
2023/03/16	1.1	194.64	0	0.00	190.50	1.1	1,857	0.06%
2023/03/15	1	198.00	1	197.00	196.50	0	1,959	0.00%
2023/03/14	1	194.00	0	0.00	194.50	1	2,006	0.05%
2023/03/13	1.1	191.82	0.1	192.00	190.50	1	2,030	0.05%
2023/03/10	1.1	195.99	1	197.00	194.00	0.1	2,054	0.01%
2023/03/09	1.4	195.68	1	198.50	194.50	0.4	2,098	0.02%
2023/03/08	6.4	200.03	1	202.00	199.00	5.4	2,083	0.26%
2023/03/07	1.1	204.18	0	0.00	204.00	1.1	2,074	0.05%
2023/03/06	2.1	206.76	0	0.00	206.50	2.1	2,095	0.10%
2023/03/02	1	210.00	0	0.00	211.50	1	2,172	0.05%
2023/03/01	0.4	209.84	5	210.40	208.50	-4.6	2,239	-0.21%
2023/02/24	1.3	216.68	1	218.50	214.00	0.3	2,270	0.01%
2023/02/23	0	220.00	0	0.00	219.00	0	2,331	0.00%
2023/02/21	0	220.00	0	0.00	218.50	0	2,433	0.00%
2023/02/20	1	220.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	4	222.75	3.1	224.79	220.00	1	2,427	0.04%
2023/02/16	8	229.38	6.1	228.49	224.50	2	2,393	0.08%
2023/02/15	3.2	236.94	3.4	237.33	230.50	-0.2	2,321	-0.01%
2023/02/14	1	232.00	1	229.00	230.50	0	2,223	0.00%
2023/02/13	1	228.50	0	0.00	227.50	1	2,202	0.05%
2023/02/10	9	233.56	10.3	235.47	228.50	-1.3	2,194	-0.06%
2023/02/09	1	228.03	0	0.00	230.00	1	2,118	0.05%
2023/02/08	9.1	229.42	5	229.30	231.50	4.1	2,107	0.19%
2023/02/07	7.1	233.67	9.1	232.07	236.00	-2	2,042	-0.10%
2023/02/06	4.3	224.40	7.2	225.42	225.00	-2.9	1,946	-0.15%
2023/02/03	0	0.00	0	216.50	215.00	0	1,871	0.00%
2023/02/02	1	215.00	0.6	217.46	217.50	0.4	1,867	0.02%
2023/02/01	1	217.00	0.1	218.00	217.50	0.9	1,855	0.05%
2023/01/31	2.5	214.10	3.1	213.02	214.50	-0.6	1,851	-0.03%
2023/01/16	0	205.00	0	0.00	207.00	0	1,853	0.00%
2023/01/12	5.1	207.12	0.2	209.00	206.50	4.9	1,878	0.26%
2023/01/10	0.1	213.00	7	218.50	215.00	-7	1,897	-0.37%
2023/01/09	4	215.75	1	219.00	218.00	3	1,899	0.16%
2023/01/06	4	217.75	0	0.00	216.00	4	1,901	0.21%
2023/01/03	0	0.00	2	224.25	224.00	-2	1,903	-0.11%
2022/12/30	2	223.25	3	223.33	220.50	-1	1,925	-0.05%
2022/12/29	2	221.50	2	220.50	218.00	0	1,891	0.00%
2022/12/28	3	220.32	2	220.50	218.00	1	1,868	0.05%
2022/12/27	2	215.75	4	217.73	219.50	-2	1,830	-0.11%
2022/12/26	1.1	207.55	0	0.00	212.00	1.1	1,783	0.06%
2022/12/23	1	201.50	1	203.00	205.50	0	1,776	0.00%
2022/12/22	0	205.50	0	203.50	204.50	0	1,785	0.00%
2022/12/21	1	197.50	3	200.17	198.50	-2	1,796	-0.11%
2022/12/20	4.3	201.06	2	205.75	197.00	2.3	1,812	0.13%
2022/12/16	2	208.75	5	209.20	205.50	-3	1,812	-0.17%
2022/12/15	4	206.38	0	0.00	206.00	4	1,802	0.22%
2022/12/14	2	205.25	2	207.50	207.50	0	1,811	0.00%
2022/12/13	1	212.00	0	0.00	208.50	1	1,804	0.06%
2022/12/12	0.1	213.00	0	0.00	211.00	0.1	1,803	0.01%
2022/12/09	0.1	213.00	1	213.50	211.50	-0.9	1,820	-0.05%
2022/12/08	1	216.54	6	221.08	215.50	-5	1,838	-0.27%
2022/12/07	12	216.75	15	220.23	218.50	-3	1,832	-0.16%
2022/12/06	6	215.33	5	215.00	210.50	1	1,798	0.06%
2022/12/05	1	213.50	7	212.00	214.00	-6	1,775	-0.34%
2022/12/02	3	208.00	1	210.00	207.50	2	1,792	0.11%
2022/12/01	10	209.20	4.1	208.65	211.50	5.9	1,825	0.32%
2022/11/30	0.1	205.00	5	205.10	205.00	-5	1,884	-0.26%
2022/11/29	7	202.57	6	204.50	203.50	1	2,001	0.05%
2022/11/28	18.1	203.89	19.1	205.88	203.50	-1	2,093	-0.05%
2022/11/25	6	215.33	1	221.00	205.50	5	2,159	0.23%
2022/11/24	11	220.05	5	220.00	219.00	6	2,163	0.28%
2022/11/23	10	217.60	14.1	220.54	224.00	-4.1	2,124	-0.19%
2022/11/22	6.2	216.25	10.1	217.27	213.50	-4	2,079	-0.19%
2022/11/21	9	221.61	11.1	222.67	222.50	-2.1	2,085	-0.10%
2022/11/18	4.3	211.23	5.5	212.28	214.50	-1.3	2,058	-0.06%
2022/11/17	3.3	202.99	5	206.40	211.50	-1.8	2,052	-0.09%
2022/11/16	0	0.00	2	194.00	194.00	-2	2,053	-0.10%
2022/11/15	5	190.00	2	194.00	189.00	3	2,127	0.14%
2022/11/14	1.1	189.59	1	191.00	193.50	0.1	2,161	0.00%
2022/11/11	2	190.50	4	193.25	191.50	-2	2,203	-0.09%
2022/11/10	4	188.25	0	0.00	185.00	4	2,205	0.18%
2022/11/09	2	189.00	0	0.00	188.50	2	2,219	0.09%
2022/11/08	2	190.00	0	0.00	187.50	2	2,217	0.09%
2022/11/04	2	197.00	2	196.50	191.00	0	2,219	0.00%
2022/11/03	0	193.50	1	188.50	197.50	-1	2,228	-0.04%
2022/11/02	2	191.25	2.1	192.96	192.00	-0.1	2,224	0.00%
2022/11/01	6.1	190.74	4.1	191.01	191.00	2	2,216	0.09%
2022/10/31	0.2	182.05	0	0.00	183.50	0.2	2,203	0.01%
2022/10/28	1.1	175.50	1	177.50	175.00	0.1	2,223	0.00%
2022/10/27	0.1	175.00	1	179.00	180.00	-1	2,251	-0.04%
2022/10/26	0.1	170.00	0.1	172.00	173.50	0	2,298	0.00%
2022/10/24	1	175.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	1.1	185.59	1	186.50	179.00	0.1	2,309	0.00%
2022/10/20	0	184.00	2	185.75	186.00	-2	2,293	-0.09%
2022/10/19	0	0.00	2	180.25	180.00	-2	2,274	-0.09%
2022/10/18	3	182.00	4	182.13	180.00	-1	2,270	-0.04%
2022/10/17	1.1	169.98	1	174.17	175.50	0	2,250	0.00%
2022/10/14	0	0.00	2	175.50	177.00	-2	2,243	-0.09%
2022/10/13	1.1	174.14	0.3	177.00	171.00	0.8	2,232	0.04%
2022/10/11	0.2	184.98	0	0.00	178.00	0.2	2,203	0.01%
2022/10/07	10	198.60	8.2	197.54	195.00	1.9	2,180	0.08%
2022/10/06	0	0.00	5	191.00	191.00	-5	2,131	-0.23%
2022/10/05	4	192.50	0	0.00	187.50	4	2,124	0.19%
2022/10/04	3	194.50	2	196.50	194.00	1	2,120	0.05%
2022/10/03	0.4	189.73	0	0.00	190.00	0.4	2,108	0.02%
2022/09/30	0	191.00	0	0.00	191.00	0	2,104	0.00%
2022/09/29	0	0.00	0.1	196.27	191.50	-0.1	2,090	-0.01%
2022/09/28	1.1	197.68	1.1	194.00	190.50	0	2,072	0.00%
2022/09/27	0	205.00	0	198.00	208.00	0	2,050	0.00%
2022/09/26	2.5	204.03	1	205.50	203.00	1.5	2,031	0.07%
2022/09/23	0.3	206.98	1	212.00	207.00	-0.7	2,023	-0.03%
2022/09/22	4	215.63	2	217.25	217.50	2	2,006	0.10%
2022/09/21	3	217.00	1	218.00	214.50	2	1,995	0.10%
2022/09/20	1	217.50	1	219.00	220.50	0	1,985	0.00%
2022/09/19	1.1	216.20	1	219.00	219.00	0.1	1,984	0.00%
2022/09/16	7.5	219.73	3	222.50	217.50	4.5	1,971	0.23%
2022/09/15	5	225.80	5	224.40	224.00	0	1,948	0.00%
2022/09/14	7.5	225.53	6	228.08	222.50	1.5	1,913	0.08%
2022/09/13	11.1	231.96	3	228.33	227.00	8.1	1,880	0.43%
2022/09/12	5	240.00	8.2	241.83	242.00	-3.2	1,816	-0.18%
2022/09/08	7	243.21	9	243.39	238.00	-2	1,796	-0.11%
2022/09/07	8	242.94	5	246.40	240.00	3	1,764	0.17%
2022/09/06	22.1	249.30	21	246.81	249.00	1.1	1,708	0.06%
2022/09/05	17.7	265.67	19	264.32	258.00	-1.3	1,596	-0.08%
2022/09/02	18	251.25	15.2	250.02	254.00	2.8	1,468	0.19%
2022/09/01	11	233.77	16	234.91	243.50	-5	1,363	-0.37%
2022/08/31	18	221.92	9	221.72	223.00	9	1,264	0.71%
2022/08/30	2	211.50	3	212.33	214.00	-1	1,207	-0.08%
2022/08/29	3	209.67	1	211.50	209.00	2	1,187	0.17%
2022/08/26	1	219.00	2	221.00	212.50	-1	1,152	-0.09%
2022/08/25	3	210.67	5	211.20	215.50	-2	1,115	-0.18%
2022/08/24	5	209.10	6	208.83	208.50	-1	1,062	-0.09%
2022/08/23	6	205.67	5	205.50	202.50	1	1,011	0.10%
2022/08/22	6	204.83	6.2	204.02	206.00	-0.2	954	-0.02%
2022/08/19	7	190.43	9.2	189.97	193.50	-2.2	868	-0.25%
2022/08/18	2	187.25	3.2	186.96	184.00	-1.2	830	-0.14%
2022/08/17	1	185.50	1	184.00	183.00	0	788	0.00%
2022/08/16	0	0.00	5	181.50	180.00	-5	773	-0.65%
2022/08/11	4	179.25	0	0.00	180.50	4	757	0.53%
2022/08/10	2	179.75	2.1	177.38	178.50	-0.1	761	-0.01%
2022/08/08	1	170.00	1	170.50	171.00	0	743	0.00%
2022/08/05	1	173.00	1	173.50	174.00	0	745	0.00%
2022/08/04	8.1	171.48	4	168.75	172.00	4.1	745	0.55%
2022/08/03	6.1	181.46	6	181.67	180.00	0.1	715	0.01%
2022/08/02	8	184.50	10.4	183.47	186.00	-2.4	689	-0.34%
2022/08/01	1	173.00	4	175.38	173.50	-3	653	-0.46%
2022/07/29	1	165.00	1	166.00	165.00	0	646	0.00%
2022/07/28	1	163.50	1	166.00	163.50	0	653	0.00%
2022/07/22	1	165.00	1	163.00	165.50	0	644	0.00%
2022/07/13	2	162.75	1	163.50	160.00	1	797	0.13%
2022/07/12	3.1	160.30	4	157.13	156.50	-1	871	-0.11%
2022/07/11	0.1	166.92	0	0.00	166.50	0.1	913	0.02%
2022/07/08	0.2	167.74	5	168.50	167.50	-4.8	935	-0.52%
2022/07/07	1	165.00	1.4	167.50	167.00	-0.4	947	-0.04%
2022/07/06	2	167.50	2	165.50	165.50	0	966	0.00%
2022/07/05	0	0.00	0	169.50	168.00	0	985	0.00%
2022/07/04	2	166.50	1	164.00	164.00	1	1,009	0.10%
2022/07/01	1.1	171.71	0	0.00	168.00	1.1	1,049	0.10%
2022/06/30	2	176.51	0	0.00	175.00	2	1,074	0.19%
2022/06/29	1	176.50	2	181.00	179.50	-1	1,101	-0.09%
2022/06/28	2.5	178.80	0	0.00	177.50	2.5	1,133	0.22%
2022/06/27	0	0.00	2	181.50	181.50	-2	1,144	-0.17%
2022/06/24	1.2	176.02	4	177.50	175.50	-2.9	1,149	-0.25%
2022/06/23	2	177.25	0	0.00	177.00	2	1,143	0.17%
2022/06/22	0	0.00	2	184.50	179.50	-2	1,137	-0.18%
2022/06/21	3	184.50	2	183.25	183.00	1	1,131	0.09%
2022/06/20	3	181.00	2	180.00	176.00	1	1,122	0.09%
2022/06/17	10	184.00	10	183.90	183.00	0	1,112	0.00%
2022/06/16	2	184.24	1	186.50	181.00	1	1,099	0.09%
2022/06/15	0	0.00	1	176.00	178.50	-1	1,078	-0.09%
2022/06/14	1	173.50	1	173.00	172.00	0	1,072	0.00%
2022/06/13	2	178.00	0	0.00	176.00	2	1,069	0.19%
2022/06/10	1	182.00	4	180.38	182.00	-3	1,070	-0.28%
2022/06/09	2	177.25	1	178.00	176.50	1	1,066	0.09%
2022/06/02	1	176.50	2	179.25	176.00	-1	1,072	-0.09%
2022/05/31	1	172.50	1	172.00	172.00	0	1,072	0.00%
2022/05/26	2	164.50	1	165.00	165.00	1	1,079	0.09%
2022/05/20	1	178.00	0.3	178.50	177.00	0.7	1,133	0.06%
2022/05/19	2.4	177.46	0	0.00	178.50	2.4	1,158	0.21%
2022/05/18	1	195.50	2	200.25	200.00	-1	1,146	-0.09%
2022/05/13	1	190.50	1	191.00	191.00	0	1,126	0.00%
2022/05/10	1	203.50	1	205.00	202.50	0	1,111	0.00%
2022/05/09	4	204.25	4	205.11	203.50	0	1,107	0.00%
2022/05/06	1	198.00	1	202.00	202.00	0	1,092	0.00%
2022/05/05	3	194.83	52	196.12	197.50	-49	1,081	-4.53%
2022/05/04	1	198.50	0	0.00	198.50	1	1,072	0.09%
2022/05/03	0	0.00	0	202.50	200.50	0	1,071	0.00%
2022/04/29	0	0.00	3	200.63	199.00	-3	1,072	-0.28%
2022/04/28	1	199.00	1	200.85	199.00	0	1,070	0.00%
2022/04/27	1	200.00	1	202.50	201.50	0	1,065	0.00%
2022/04/26	1.5	206.98	0	0.00	207.00	1.5	1,053	0.14%
2022/04/25	1.1	230.67	1.1	224.32	214.50	0	1,041	0.00%
2022/04/22	2	237.00	0	0.00	235.50	2	1,015	0.20%
2022/04/21	1.1	249.46	1	240.50	240.50	0.1	995	0.01%
2022/04/20	2	245.25	1.1	246.03	244.50	0.9	972	0.09%
2022/04/19	1	231.50	1	237.50	236.00	0	947	0.00%
2022/04/18	6	241.83	16	240.22	235.00	-10	929	-1.08%
2022/04/15	56.1	226.67	4.1	227.75	242.00	52	854	6.08%
2022/04/14	2	222.75	4	224.50	220.00	-2	804	-0.25%
2022/04/13	1.2	221.94	1	219.00	221.00	0.2	785	0.02%
2022/04/12	0.6	218.04	1.5	223.67	216.00	-0.9	777	-0.12%
2022/04/11	6	224.58	8.1	224.52	220.00	-2.1	757	-0.28%
2022/04/08	8	227.69	1.5	225.33	229.50	6.5	738	0.88%
2022/04/07	6	226.08	6	228.17	224.00	0	712	0.00%
2022/04/06	5.5	218.73	2	219.75	221.00	3.5	670	0.52%
2022/04/01	5.4	218.34	10	219.50	221.00	-4.6	638	-0.71%
2022/03/31	1.2	212.00	2	212.75	212.00	-0.9	608	-0.14%
2022/03/29	2	191.25	1	197.00	195.00	1	557	0.18%
2022/03/28	1	185.00	1	186.50	186.50	0	543	0.00%
2022/03/24	0	0.00	1	192.00	191.00	-1	553	-0.18%
2022/03/23	0.1	192.00	0	0.00	191.00	0.1	554	0.01%
2022/03/22	1	188.50	1	188.50	189.00	0	553	0.00%
2022/03/17	3	187.83	0	0.00	191.00	3	555	0.54%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/09	1	194.50	0	0.00	193.50	1	576	0.17%
2022/03/08	7	196.71	7	196.57	193.00	0	581	0.00%
2022/03/07	0	0.00	1	199.00	193.00	-1	585	-0.17%
2022/03/04	1	204.50	4	204.50	203.00	-3	584	-0.51%
2022/03/03	1.2	210.50	0	0.00	206.50	1.2	597	0.19%
2022/03/02	0	0.00	2	207.50	209.00	-2	607	-0.33%
2022/02/24	2.1	211.52	1	211.50	205.00	1.1	634	0.17%
2022/02/23	1	222.50	1	215.50	217.50	0	644	0.00%
2022/02/22	8	219.75	5	218.50	212.50	3	666	0.45%
2022/02/21	1	214.50	5	206.50	220.00	-4	673	-0.59%
2022/02/18	0	0.00	1	200.00	200.00	-1	649	-0.15%
2022/02/16	0	0.00	1	204.00	204.00	-1	651	-0.15%
2022/02/15	2	197.75	1	197.00	197.00	1	660	0.15%
2022/02/14	1	198.00	0	0.00	198.00	1	667	0.15%
2022/02/11	2	203.75	2	205.75	203.50	0	676	0.00%
2022/02/10	1	205.00	1	205.00	205.00	0	681	0.01%
2022/02/09	0.1	206.76	0	0.00	206.50	0.1	695	0.02%
2022/02/08	0.1	202.50	0	0.00	200.50	0.1	698	0.01%
2022/02/07	1	188.00	1	194.50	194.00	0	696	0.00%
2022/01/26	3	190.00	0	0.00	191.00	3	702	0.43%
2022/01/24	0	192.50	0	0.00	188.50	0	699	0.00%
2022/01/20	1	197.00	2	200.00	199.50	-1	704	-0.14%
2022/01/19	2	200.25	1	197.50	198.00	1	715	0.14%
2022/01/18	1	212.50	1	216.50	204.00	0	715	0.00%
2022/01/17	0	0.00	4	198.63	205.00	-4	707	-0.57%
2022/01/14	4	190.00	3	186.67	186.50	1	700	0.14%
2022/01/13	1	195.50	1	197.00	195.00	0	701	0.00%
2022/01/12	5	196.80	2	195.50	195.50	3	699	0.43%
2022/01/11	2	200.50	2	199.75	200.00	0	697	0.00%
2022/01/07	1	206.50	3	205.67	202.00	-2	719	-0.28%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2022/01/04	1	207.00	0	0.00	204.50	1	749	0.13%
2021/12/29	1	209.00	1	210.00	206.50	0	749	0.00%
2021/12/28	1.1	210.45	3	209.17	209.00	-1.9	752	-0.25%
2021/12/27	1	215.50	2	213.25	213.50	-1	757	-0.13%
2021/12/23	1	223.00	1	223.50	223.50	0	753	0.00%
2021/12/21	4	223.75	3	225.50	223.50	1	753	0.13%
2021/12/20	2	223.77	1	223.50	225.50	1	752	0.13%
2021/12/16	0.1	221.50	0	0.00	220.50	0.1	747	0.01%
2021/12/15	1.1	222.29	0	0.00	222.50	1.1	745	0.15%
2021/12/14	2.2	222.94	0	0.00	220.00	2.2	746	0.30%
2021/12/13	1	229.00	0	0.00	226.50	1	741	0.13%
2021/12/10	1	229.50	0	0.00	227.50	1	745	0.13%
2021/12/09	1	228.00	0	0.00	224.50	1	748	0.13%
2021/12/08	1	230.00	1.1	232.30	228.00	-0.1	744	-0.01%
2021/12/07	2.1	222.47	1	220.00	219.50	1.1	732	0.15%
2021/12/06	4	227.00	2	225.75	224.00	2	729	0.27%
2021/12/03	1	223.50	2	225.25	227.50	-1	720	-0.14%
2021/12/02	2	224.00	1	226.00	223.00	1	713	0.14%
2021/12/01	1	231.00	2	230.75	224.50	-1	708	-0.14%
2021/11/29	3	239.67	17	233.82	228.00	-14	696	-2.01%
2021/11/26	2	247.25	2	249.75	242.00	0	678	0.00%
2021/11/25	1	243.00	1	244.50	241.00	0	660	0.00%
2021/11/24	2	245.00	1	249.00	240.00	1	657	0.15%
2021/11/23	4	248.88	5	248.20	246.50	-1	651	-0.15%
2021/11/22	8	235.75	8	237.43	243.00	0	637	0.00%
2021/11/19	4	229.63	3	233.33	231.00	1	608	0.17%
2021/11/18	10	224.35	3.1	214.90	227.00	6.9	570	1.21%
2021/11/17	2	204.00	1	202.50	206.50	1	531	0.19%
2021/11/16	0	0.00	2	202.50	202.00	-2	525	-0.38%
2021/11/15	1	207.50	2	209.00	201.50	-1	526	-0.19%
2021/11/12	2	206.25	2	206.25	205.00	0	527	0.00%
2021/11/11	2	200.25	2	199.00	195.00	0	514	0.00%
2021/11/10	1	203.98	0	0.00	201.00	1	507	0.20%
2021/11/08	2	206.50	1	204.00	203.50	1	496	0.20%
2021/11/05	1.1	217.91	1	215.00	215.00	0.1	480	0.02%
2021/11/04	1	232.99	0	0.00	222.50	1	471	0.21%
2021/11/03	2	233.00	1	233.00	232.50	1	467	0.21%
2021/11/02	1	231.50	0	0.00	228.00	1	458	0.22%
2021/10/25	0	0.00	6	237.00	237.50	-6	440	-1.36%
2021/10/15	2	256.50	2.2	258.24	258.50	-0.2	447	-0.04%
2021/10/14	1	254.50	1	256.00	256.50	0	431	0.00%
2021/10/12	1	214.91	0	0.00	212.50	1	416	0.25%
2021/10/08	0.1	236.00	0	0.00	235.50	0.1	409	0.02%
2021/10/07	0.1	246.00	0	0.00	245.00	0.1	408	0.01%
2021/10/05	0	0.00	2	247.50	244.00	-2	415	-0.48%
2021/10/04	1	250.00	0	0.00	254.00	1	413	0.24%
2021/09/30	0	0.00	0	281.00	280.50	0	416	0.00%
2021/09/23	0	284.50	0	0.00	280.00	0	416	0.00%
2021/09/22	1	268.50	0	0.00	279.50	1	416	0.24%
2021/09/14	0	0.00	1	280.50	285.50	-1	412	-0.24%
2021/09/13	0	0.00	1	271.50	264.00	-1	405	-0.25%
2021/09/07	1	275.50	0	0.00	275.50	1	411	0.24%
2021/08/31	1	295.00	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	0	308.50	301.50	0	412	0.00%
2021/08/27	0	0.00	5	307.00	308.50	-5	410	-1.22%
2021/08/26	5	297.50	3	299.17	303.00	2	402	0.50%
2021/08/20	0	0.00	1	269.00	270.00	-1	405	-0.25%
2021/08/19	0	0.00	1	275.00	269.00	-1	421	-0.24%
2021/08/18	1	277.01	0	0.00	271.00	1	427	0.23%
2021/08/13	1	304.00	0	0.00	297.00	1	420	0.24%
2021/08/06	1	293.50	0	0.00	294.50	1	444	0.22%
2021/08/04	0	305.00	0	0.00	300.00	0	456	0.00%
2021/07/23	1	311.00	0	0.00	305.50	1	481	0.21%
2021/07/21	3	322.50	0	0.00	326.50	3	464	0.65%
2021/07/20	1	355.00	0	0.00	339.50	1	464	0.22%
2021/07/19	1	369.00	0	0.00	365.00	1	460	0.22%
2021/07/14	1	335.50	0	0.00	335.50	1	459	0.22%
2021/07/13	0	0.00	1	353.00	344.00	-1	459	-0.22%
2021/07/12	1	343.00	0	0.00	343.50	1	456	0.22%
2021/07/09	1	370.00	0	0.00	360.00	1	453	0.22%
2021/07/08	1	375.51	0	0.00	376.00	1	461	0.22%
2021/07/01	0	410.00	1	407.00	420.00	-1	489	-0.20%
2021/06/30	0	414.50	1	418.00	415.50	-1	498	-0.20%
2021/06/29	1	420.00	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	0	448.00	427.50	0	523	0.00%
2021/06/24	0	416.00	1	419.50	415.00	-1	551	-0.18%
2021/06/23	0	0.00	2	420.50	416.00	-2	560	-0.36%
2021/06/22	0	420.00	0	0.00	415.50	0	571	0.00%
2021/06/16	0	424.00	0	0.00	418.00	0	650	0.00%
2021/06/11	0	0.00	0	459.00	450.50	0	681	0.00%
2021/06/10	0	0.00	0.2	460.00	455.50	-0.2	694	-0.02%
2021/06/07	0	443.00	0	0.00	447.50	0	744	0.00%
2021/05/24	0	427.50	0	0.00	428.00	0	866	0.00%
2021/05/20	0	426.00	0	0.00	426.00	0	882	0.00%
2021/05/17	0.2	400.00	0	0.00	391.00	0.2	913	0.02%
2021/05/14	0	0.00	0	389.00	396.50	0	907	0.00%
2021/05/07	0	0.00	0.1	390.00	390.00	-0.1	933	-0.01%
2021/05/05	2	391.25	0	0.00	381.00	2	938	0.21%
2021/04/22	0	0.00	1	432.00	417.00	-1	1,059	-0.09%
2021/04/21	1	431.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	1	414.00	2	420.00	426.00	-1	1,073	-0.09%
2021/04/19	2	448.25	0	0.00	444.00	2	1,062	0.19%
2021/04/16	0	458.40	0	0.00	452.00	0	1,063	0.00%
2021/04/15	0	0.00	1	452.00	452.50	-1	1,065	-0.09%
2021/04/13	3	429.67	0.1	468.00	440.00	2.9	1,047	0.28%
2021/04/12	2	474.00	0.1	475.00	472.00	1.9	1,024	0.19%
2021/04/09	0	0.00	2	479.25	476.00	-2	1,019	-0.20%
2021/04/08	0	0.00	1.1	486.64	479.50	-1.1	1,015	-0.11%
2021/04/07	2	470.00	0.1	481.00	482.50	1.9	1,015	0.19%
2021/04/06	0	0.00	0.2	498.33	487.00	-0.2	1,000	-0.01%
2021/04/01	1	484.07	0	0.00	490.00	1	986	0.10%
2021/03/31	3	470.43	1.2	463.83	467.50	1.9	978	0.19%
2021/03/30	1.1	487.42	1.1	477.06	489.00	0	959	0.00%
2021/03/29	4	445.63	3.3	450.72	463.00	0.7	945	0.08%
2021/03/25	0	426.50	4	413.63	419.00	-4	915	-0.43%
2021/03/24	4	399.28	0.2	397.75	410.00	3.8	903	0.42%
2021/03/23	0.1	448.35	9	376.06	375.50	-8.9	878	-1.01%
2021/03/22	0	435.88	0	0.00	417.00	0	844	0.00%
2021/03/19	0.2	429.06	0	0.00	430.00	0.2	827	0.02%
2021/03/18	1.4	412.92	1	420.00	410.50	0.4	817	0.05%
2021/03/17	4.1	403.45	0	0.00	412.50	4.1	800	0.51%
2021/03/16	2.3	375.67	0	0.00	376.50	2.3	780	0.29%
2021/03/15	0.2	360.00	1	355.50	355.50	-0.9	764	-0.11%
2021/03/12	0.2	358.53	0	0.00	360.00	0.2	752	0.02%
2021/03/11	1	349.98	0	357.00	357.50	1	735	0.14%
2021/03/10	1	326.00	3	338.67	325.00	-2	699	-0.29%
2021/03/09	4.4	340.51	5	337.40	346.50	-0.6	673	-0.09%
2021/03/08	5.2	342.77	5.1	344.33	343.00	0.1	645	0.01%
2021/03/05	5.1	301.92	4	284.88	316.50	1.1	601	0.19%
2021/03/04	4.1	284.04	2.2	281.32	288.00	1.9	579	0.33%
2021/03/03	5	273.70	2	270.82	285.00	3	561	0.53%
2021/03/02	3	261.50	0	0.00	259.50	3	538	0.56%
2021/02/26	1	253.00	1	258.00	261.00	0	532	0.00%
2021/02/25	1	261.00	2	264.00	257.00	-1	527	-0.19%
2021/02/24	1.1	260.45	0	0.00	257.50	1.1	517	0.21%
2021/02/23	2	259.25	0	0.00	254.50	2	507	0.39%
2021/02/22	1	257.00	0	0.00	263.50	1	494	0.20%
2021/02/19	0	0.00	1	258.50	256.00	-1	482	-0.21%
2021/02/18	1	258.00	1	252.00	267.00	0	462	0.00%
2021/02/17	1	247.50	0	0.00	250.00	1	442	0.23%
2021/02/05	2	250.00	1	247.00	245.00	1	429	0.23%
2021/02/04	1	243.50	1	235.50	250.00	0	419	0.00%
2021/02/03	1	237.50	1	234.00	233.00	0	412	0.00%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/01/29	0	0.00	0.1	229.47	226.00	-0.1	368	-0.02%
2021/01/28	0	0.00	2	222.50	228.00	-2	361	-0.55%
2021/01/27	2	231.00	0.4	235.00	228.00	1.6	354	0.46%
2021/01/26	0.4	235.00	2.4	233.04	222.50	-2	344	-0.57%
2021/01/25	2.4	243.75	4	242.00	240.00	-1.6	323	-0.49%
2021/01/22	3	238.50	1	237.00	241.00	2	303	0.66%
2021/01/21	2	239.50	2	236.00	236.00	0	291	0.00%
2021/01/20	3	244.50	0	0.00	243.50	3	276	1.09%
2021/01/19	0	0.00	0.5	242.50	242.50	-0.5	230	-0.22%
2021/01/15	2	199.50	11	197.32	200.50	-9	211	-4.26%
2021/01/11	6	178.00	0	0.00	177.00	6	186	3.22%