台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.51%
  • 成交量
    605
  • 產業
    上櫃 數位雲端類類股0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00289.7591.30-2378-0.53%
2024/03/25190.30189.3289.800380-0.01%
2024/03/22388.471.488.9188.001.63800.43%
2024/03/210.588.9800.0088.300.53820.13%
2024/03/20190.00190.9089.0003920.00%
2024/03/19090.60190.9090.00-1418-0.24%
2024/03/14194.8000.0096.0014470.22%
2024/03/1300.00195.0094.80-1453-0.22%
2024/03/08393.37593.6092.50-2463-0.43%
2024/03/0100.000100.5099.4004840.00%
2024/02/291100.501.2100.09100.50-0.2491-0.04%
2024/02/270.299.50199.90100.00-0.8502-0.16%
2024/02/261101.0000.00101.0015050.20%
2024/02/2300.00199.40100.50-1521-0.19%
2024/02/1900.00099.7099.3005720.00%
2024/02/16096.701.195.7698.20-1.1575-0.18%
2024/02/152.193.871.294.3494.300.95680.16%
2024/02/050.294.2000.0095.600.25680.03%
2024/02/010.195.5800.0096.000.15510.02%
2024/01/31097.2000.0096.6005480.00%
2024/01/26598.98598.1698.0005550.00%
2024/01/18198.70199.1099.2005550.00%
2024/01/16099.3000.0099.5005480.00%
2024/01/1100.00399.8099.30-3547-0.55%
2024/01/100100.50199.9099.50-1554-0.18%
2024/01/090101.0000.00100.0005550.00%
2024/01/0500.002101.25102.00-2556-0.36%
2024/01/041100.5118100.50100.00-17560-3.03%
2024/01/030103.8000.00102.5005540.00%
2024/01/022106.004.2106.52106.00-2.2550-0.39%
2023/12/283105.331105.50106.0025560.36%
2023/12/273105.002106.00105.0015580.18%
2023/12/262105.001105.50104.5015570.18%
2023/12/251104.042104.75105.50-1555-0.17%
2023/12/220107.501106.50106.50-1551-0.18%
2023/12/210109.0000.00107.5005520.00%
2023/12/200107.004109.88109.50-4553-0.72%
2023/12/190107.702107.75107.00-2549-0.36%
2023/12/181110.001110.51109.5005480.00%
2023/12/152110.512113.00113.5005460.00%
2023/12/141115.005113.30113.00-4537-0.74%
2023/12/1313108.4600.00108.00135092.55%
2023/12/122.1112.722111.25107.0005090.01%
2023/12/110111.5000.00111.5004790.01%
2023/12/071111.502111.00111.50-1494-0.20%
2023/12/061112.002113.50112.00-1497-0.20%
2023/12/0500.001111.00110.50-1497-0.20%
2023/12/042112.0000.00112.0024960.40%
2023/12/011115.9900.00112.5015010.20%
2023/11/301110.0000.00110.0014860.21%
2023/11/2900.001111.50110.50-1486-0.21%
2023/11/271109.5000.00107.0014940.20%
2023/11/241109.001111.50111.5004890.00%
2023/11/229113.0000.00113.0094761.89%
2023/11/211110.9900.00110.0014630.22%
2023/11/202113.502110.75112.0004590.00%
2023/11/172104.251104.00105.0014290.23%
2023/11/1600.002102.25101.00-2416-0.48%
2023/11/151101.501102.00101.5004200.00%
2023/11/14198.5000.0098.5014310.23%
2023/11/1300.00198.5098.10-1440-0.23%
2023/11/1000.00398.8398.60-3449-0.67%
2023/11/0800.002102.50101.00-2476-0.42%
2023/11/061100.0000.00100.5015030.20%
2023/11/0100.00194.2094.30-1515-0.19%
2023/10/31193.90194.8093.1005210.00%
2023/10/25196.11196.4096.7005560.00%
2023/10/230.191.0000.0090.000.15710.02%
2023/10/1800.000.192.8991.00-0.1633-0.02%
2023/10/17195.90196.3095.0006410.00%
2023/10/16198.5000.0095.0016810.15%
2023/10/13698.1500.0097.7067210.83%
2023/10/0500.000100.00100.5007930.00%
2023/09/250.1100.5000.0098.700.19820.01%
2023/09/201101.0000.0099.1011,1750.09%
2023/09/191103.001102.50102.0001,2050.00%
2023/09/151106.0000.00105.0011,2270.08%
2023/09/1400.001103.50104.50-11,245-0.08%
2023/09/1300.001107.50104.50-11,277-0.08%
2023/09/072102.0000.00101.0021,3010.15%
2023/09/061101.5000.00103.0011,3260.08%
2023/08/311105.5000.00105.0011,3470.07%
2023/08/251102.5000.00102.0011,4210.07%
2023/08/2100.003103.17103.00-31,483-0.20%
2023/08/183102.501100.50100.5021,5270.13%
2023/08/15198.801101.0098.2001,6610.00%
2023/08/14198.8000.00101.0011,7060.06%
2023/08/101105.002103.00103.00-11,768-0.06%
2023/08/091109.0000.00108.0011,7870.06%
2023/08/0400.001110.00111.50-12,006-0.05%
2023/07/282113.251115.50113.0012,4220.04%
2023/07/271112.001113.50113.5002,6350.00%
2023/07/261113.001111.00111.0003,0650.00%
2023/07/253113.003113.33114.5003,4180.00%
2023/07/242110.502110.75111.5003,6410.00%
2023/07/211112.001114.50111.5003,6480.00%
2023/07/203116.673116.83115.0003,6620.00%
2023/07/193115.676117.33116.00-33,695-0.08%
2023/07/183121.177119.21120.00-43,705-0.11%
2023/07/170127.5000.00127.0003,7160.00%
2023/07/143129.832128.50128.5013,7940.03%
2023/07/132128.752128.75127.0003,8970.00%
2023/07/126134.174132.00131.0023,9170.05%
2023/07/111136.002136.50135.50-13,911-0.03%
2023/07/0710137.7510137.30135.0003,8980.00%
2023/07/064139.887140.57140.00-33,867-0.08%
2023/07/052139.002139.25139.5003,8410.00%
2023/07/0428139.1126.1135.85136.001.93,8020.05%
2023/07/0316139.0611138.82136.0053,7730.13%
2023/06/305141.0015.1139.71142.50-103,738-0.27%
2023/06/2919.1137.8314139.64141.505.13,6920.14%
2023/06/286134.177133.36133.00-13,599-0.03%
2023/06/2714.1132.2613133.42134.001.13,5660.03%
2023/06/262124.502127.75129.5003,5420.00%
2023/06/213128.332128.25126.0013,5570.03%
2023/06/204129.253130.50131.0013,5530.03%
2023/06/195128.704.1128.19128.000.93,5480.03%
2023/06/162124.252124.75123.5003,5300.00%
2023/06/153123.852124.50124.0013,5200.03%
2023/06/1300.001127.04127.00-13,533-0.03%
2023/06/121.1126.735128.20127.50-3.93,541-0.11%
2023/06/094132.004131.63133.5003,5420.00%
2023/06/071133.005132.90133.50-43,633-0.11%
2023/06/063132.334131.13130.50-13,710-0.03%
2023/06/053135.503135.50135.0003,7190.00%
2023/06/0214134.648134.81135.0063,7180.16%
2023/06/011130.002130.50130.00-13,703-0.03%
2023/05/313131.831131.50130.5023,7210.05%
2023/05/303130.672131.50131.0013,7820.03%
2023/05/291133.501.2134.43134.00-0.23,7930.00%
2023/05/263133.835131.80130.50-23,794-0.05%
2023/05/254135.005136.00134.00-13,824-0.03%
2023/05/249135.286134.50134.5033,8470.08%
2023/05/2312141.7513142.50141.00-13,845-0.03%
2023/05/223137.335137.00137.50-23,935-0.05%
2023/05/198141.068139.00134.5004,0150.00%
2023/05/1811146.279147.94142.0023,9630.05%
2023/05/1711145.0512145.29144.50-13,922-0.03%
2023/05/169145.899145.83141.0003,8980.00%
2023/05/153141.674142.25142.50-13,874-0.03%
2023/05/1225145.1026142.96145.00-13,877-0.03%
2023/05/1123151.3519150.29146.0043,8530.10%
2023/05/1012153.639153.28152.0033,7770.08%
2023/05/097155.648.1155.54151.50-1.13,712-0.03%
2023/05/0811154.4120154.45156.00-93,631-0.25%
2023/05/0517153.9115154.97152.0023,5670.06%
2023/05/0423.1148.4319149.55151.004.13,4180.12%
2023/05/0336.2152.8747153.18151.00-10.83,328-0.33%
2023/05/0239.1151.2330150.37148.509.13,1380.29%
2023/04/2882140.8783139.84145.50-12,721-0.04%
2023/04/2750126.8550127.86132.5002,4120.00%
2023/04/263118.833119.50120.5002,2410.00%
2023/04/2511120.0510119.90120.5012,2800.04%
2023/04/243121.339.1123.60121.00-6.12,275-0.27%
2023/04/2118121.8610118.75117.0082,2850.35%
2023/04/206123.9213123.00124.50-72,310-0.30%
2023/04/1943122.1538122.96124.5052,2820.22%
2023/04/189123.6110.2122.56120.50-1.22,243-0.05%
2023/04/178116.194115.13116.0042,2440.18%
2023/04/143112.831114.50112.0022,3310.09%
2023/04/131113.501114.50110.0002,3630.00%
2023/04/122112.503113.17113.00-12,414-0.04%
2023/04/112111.502112.75112.0002,4490.00%
2023/04/102112.001112.50110.5012,5090.04%
2023/04/071110.001110.50109.5002,5650.00%
2023/04/061.1108.0500.00107.501.12,6430.04%
2023/03/311110.001110.50109.0002,7190.00%
2023/03/302110.502111.25110.5002,9130.00%
2023/03/2900.006110.00110.00-62,966-0.20%
2023/03/283112.672112.00111.0013,0950.03%
2023/03/271117.003116.83114.50-23,121-0.06%
2023/03/246.1119.681117.50116.505.13,1460.16%
2023/03/237120.432121.25121.0053,1510.16%
2023/03/223122.003121.33120.0003,1500.00%
2023/03/211120.502120.75119.50-13,177-0.03%
2023/03/203118.003117.83117.5003,1690.00%
2023/03/1700.001118.50118.00-13,192-0.03%
2023/03/1600.003115.50116.50-33,234-0.09%
2023/03/154118.633116.17115.5013,2330.03%
2023/03/142119.005117.40117.50-33,225-0.09%
2023/03/138115.137115.29115.0013,2410.03%
2023/03/103125.003120.83123.5003,1920.00%
2023/03/0910.1127.5514128.07127.50-3.93,164-0.12%
2023/03/082122.752124.25125.0003,0990.00%
2023/03/072123.501126.00123.5013,0750.03%
2023/03/062125.251126.00125.5013,0570.03%
2023/03/034127.503126.50125.0013,0260.03%
2023/03/0213129.889128.72127.5042,9940.13%
2023/03/012126.255126.60129.50-32,915-0.10%
2023/02/245127.0014127.57126.50-92,887-0.31%
2023/02/235128.506128.83128.00-12,868-0.03%
2023/02/222127.002126.25125.5002,8110.00%
2023/02/213126.003125.67127.0002,7660.00%
2023/02/2025128.3222128.57125.5032,7190.11%
2023/02/174124.003122.50127.5012,5610.04%
2023/02/1600.001114.00116.00-12,450-0.04%
2023/02/151110.001110.50111.5002,4340.00%
2023/02/145112.503113.67111.0022,4190.08%
2023/02/131118.004116.25116.00-32,393-0.13%
2023/02/1012.1115.2718115.83117.00-5.92,374-0.25%
2023/02/095114.702115.75116.0032,3340.13%
2023/02/087113.863113.83113.0042,2970.17%
2023/02/071108.503.9109.09109.00-2.92,257-0.13%
2023/02/066.7107.545.6107.71107.501.12,2510.05%
2023/02/039.3107.725.2107.98107.004.12,2460.18%
2023/02/023.7108.766109.76111.00-2.32,229-0.11%
2023/02/017111.354110.00108.5032,2200.14%
2023/01/319108.3310.2108.57110.00-1.22,196-0.05%
2023/01/306114.5010113.95113.50-42,156-0.19%
2023/01/1733117.9721.1116.58114.0011.92,1380.56%
2023/01/1648.1117.8042116.45115.506.12,0820.29%
2023/01/1322118.9523119.33120.00-12,013-0.05%
2023/01/128115.819115.06115.00-11,948-0.05%
2023/01/1112115.5815115.77116.50-31,903-0.16%
2023/01/1021115.5720115.73113.0011,8430.05%
2023/01/093114.672115.50112.0011,7660.06%
2023/01/066116.676116.67113.5001,7370.00%
2023/01/0526117.7325118.00116.0011,6810.06%
2023/01/0443117.9741117.67119.5021,5630.13%
2023/01/034109.634109.38110.0001,4330.00%
2022/12/3017109.0615107.17104.0021,3780.15%
2022/12/294106.384106.88104.0001,3140.00%
2022/12/2810113.0012112.91109.00-21,273-0.16%
2022/12/2712108.2912108.04112.0001,2080.00%
2022/12/2618113.4415111.66105.5031,1470.26%
2022/12/2325115.3630115.48114.50-51,064-0.47%
2022/12/2237114.9635114.37120.5029840.20%
2022/12/217107.146109.67111.0017830.13%
2022/12/2011.2105.6724104.23101.00-12.8723-1.77%
2022/12/192100.45199.20102.5015920.17%
2022/12/16795.83495.5393.4035520.54%
2022/12/15299.00498.0595.60-2514-0.39%
2022/12/13895.731093.9289.10-2469-0.43%
2022/12/1200.00097.8797.800421-0.01%
2022/12/09699.38199.2097.9054071.23%
2022/12/0810102.754104.00102.0063761.60%
2022/12/07998.44198.6098.4083172.52%
2022/12/06199.0000.0098.0012960.34%
2022/12/05299.25398.93102.00-1277-0.36%
2022/12/01196.2000.0096.0012250.44%
2022/11/0700.00080.0079.500241-0.01%
2022/11/03177.032.278.1879.50-1.2253-0.46%
2022/11/021.278.3900.0078.001.22570.47%
2022/11/0100.000.180.0077.50-0.1263-0.02%
2022/10/280.174.0000.0072.400.12630.02%
2022/08/2300.00198.9099.50-1258-0.39%
2022/08/19198.5000.0096.2012550.39%
2022/07/0700.001104.00107.50-1207-0.48%
2022/06/291136.0010133.20130.00-9198-4.54%
2022/06/2800.004124.75126.50-4189-2.11%
2022/06/2711123.8600.00126.00111995.51%
2022/06/2300.002121.75122.00-2203-0.98%
2022/06/2100.000.4128.00128.00-0.4205-0.19%
2022/06/150.1135.0000.00135.500.12150.02%
2022/06/1300.001138.50137.00-1226-0.44%
2022/06/091144.5000.00144.5012500.40%
2022/06/011143.5000.00144.5012750.36%
2022/05/2000.001148.00147.00-1366-0.27%
2022/05/180.1141.9700.00140.500.13690.03%
2022/05/051141.001143.50144.0003900.00%
2022/05/040.3138.871140.00140.00-0.7386-0.19%
2022/05/031126.001126.50127.5003850.00%
2022/04/251136.0000.00136.0013900.26%
2022/04/1800.001152.50153.00-1402-0.25%
2022/04/1100.000.8155.00153.50-0.8412-0.18%
2022/03/304169.502168.75164.0024140.48%
2022/03/2900.003165.67168.00-3402-0.75%
2022/03/2800.000158.00153.0004000.00%
2022/03/2500.000.2157.00155.50-0.2400-0.06%
2022/03/231163.0000.00164.0014230.24%
2022/03/221152.001152.50153.0004250.00%
2022/03/183154.003155.67154.5004320.00%
2022/03/161153.001155.50151.0004340.00%
2022/03/152167.003172.17155.50-1428-0.23%
2022/03/141164.0000.00166.5014110.24%
2022/03/102167.0000.00165.5024000.50%
2022/03/0700.001182.50172.50-1418-0.24%
2022/03/0300.002195.50199.50-2428-0.47%
2022/03/011174.000185.00185.0014660.21%
2022/02/251181.5000.00181.5014650.21%
2022/02/212193.5000.00193.0024720.42%
2022/02/171203.0000.00203.5015000.20%
2022/02/111219.0000.00220.0015310.19%
2022/02/072231.5000.00227.5025440.37%
2022/01/251251.0000.00249.5015510.18%
2022/01/2100.001267.00260.00-1553-0.18%
2022/01/201261.0000.00264.0015540.18%
2022/01/192267.0000.00266.0025630.35%
2022/01/1700.002277.00275.00-2568-0.35%
2022/01/141266.002268.75273.50-1572-0.17%
2022/01/120261.0000.00262.0005900.00%
2022/01/0700.000.1256.00255.00-0.1615-0.02%
2022/01/052261.5000.00261.0026240.32%
2022/01/0400.001263.50270.00-1644-0.16%
2022/01/031271.5000.00267.0016530.15%
2021/12/300.1263.5000.00264.000.16540.01%
2021/12/272266.4800.00262.0026630.30%
2021/12/2100.001288.00286.00-1665-0.15%
2021/12/200281.5000.00281.0006690.00%
2021/12/141273.0000.00277.5016910.14%
2021/12/0900.001.1283.32284.50-1.1702-0.16%
2021/12/0800.000.1289.00285.50-0.1707-0.01%
2021/12/0600.001281.10281.00-1715-0.15%
2021/12/030290.000.1288.04290.000726-0.01%
2021/12/020295.5000.00286.5007330.00%
2021/12/010293.500.1292.50295.00-0.1733-0.01%
2021/11/292315.492309.25302.5007140.00%
2021/11/266312.177312.29313.50-1698-0.14%
2021/11/251301.001298.50301.0006650.00%
2021/11/231296.5000.00300.5016530.15%
2021/11/221296.001290.00297.0006450.00%
2021/11/191279.5000.00279.5016320.16%
2021/11/180275.500272.00271.0006420.00%
2021/11/170286.001287.50283.00-1642-0.15%
2021/11/162313.501302.50292.5016430.16%
2021/11/152294.951295.00299.5016290.16%
2021/11/0900.000251.50253.5006650.00%
2021/11/0800.000.1242.50240.50-0.1667-0.01%
2021/11/051265.341.2248.67245.00-0.2684-0.03%
2021/11/041272.001277.00263.5006910.00%
2021/11/020.1276.0000.00275.000.17170.01%
2021/10/281274.501267.50267.5007440.00%
2021/10/2500.002266.50267.50-2770-0.26%
2021/10/211269.0000.00266.0018570.12%
2021/10/203.1279.261280.00277.002.18700.24%
2021/10/191265.003267.50277.00-2862-0.23%
2021/10/181256.503252.83252.00-2873-0.23%
2021/10/151.2252.2500.00249.501.28930.13%
2021/10/0700.001221.00217.50-11,059-0.09%
2021/10/041221.002220.00213.00-11,153-0.09%
2021/09/291221.001219.00220.0001,1800.00%
2021/09/281227.0000.00220.0011,1860.08%
2021/09/245222.306223.67216.50-11,203-0.08%
2021/09/233217.670.1222.00222.002.91,1970.24%
2021/09/220.1205.0000.00202.000.11,2120.01%
2021/09/171210.001211.50214.5001,2340.00%
2021/09/082256.001256.00251.5011,3190.08%
2021/09/060236.0000.00232.0001,3170.00%
2021/09/0300.001248.00247.50-11,321-0.08%
2021/09/021262.0000.00251.0011,3420.07%
2021/08/312273.001264.50259.0011,3750.07%
2021/08/262273.0014275.61270.00-121,378-0.87%
2021/08/254274.882273.00275.0021,3860.15%
2021/08/241282.061283.50274.0001,4050.00%
2021/08/231272.002277.00279.50-11,402-0.07%
2021/08/190249.5000.00245.0001,4390.00%
2021/08/182.1243.572256.00265.000.11,4690.01%
2021/08/171279.5000.00257.5011,4920.07%
2021/08/1600.001.3296.60286.00-1.31,489-0.08%
2021/08/131320.0000.00313.0011,4980.07%
2021/08/1200.001309.00317.00-11,511-0.07%
2021/08/111320.501305.07305.0001,5280.00%
2021/08/101.1300.362317.25320.00-0.91,531-0.06%
2021/08/091.2311.872301.00300.00-0.91,539-0.06%
2021/08/060.1333.434334.38330.50-3.91,547-0.25%
2021/08/053.1338.916334.33328.00-2.91,558-0.19%
2021/08/040363.005.2358.20350.50-5.11,563-0.33%
2021/08/0300.001.1381.91375.00-1.11,572-0.07%
2021/08/020.1375.0000.00370.500.11,5940.01%
2021/07/302387.251389.50375.0011,6160.06%
91 APP 財報/營收獲利創新高 每股賺3.37元、配發0.95元股息UDN聯合新聞網-13天前
91APP*-KY、騰雲搭零售旺季順風車 Q4營運有望衝高Anue鉅亨-2023/11/20
91APP*-KY 相關文章
91APP*-KY 相關影音