綠界科技* (6763)-新光-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	22	71.02	27	70.99	70.60	-5	4,002	-0.12%
2024/11/20	15.1	72.41	16	73.22	72.50	-0.9	3,962	-0.02%
2024/11/19	33.7	73.68	14.1	73.26	74.10	19.6	3,904	0.50%
2024/11/18	47.2	73.60	16.1	73.11	73.50	31.2	3,768	0.83%
2024/11/15	39.3	69.89	24	69.73	68.90	15.3	3,584	0.43%
2024/11/14	25.1	67.74	17.1	67.97	67.50	8	3,456	0.23%
2024/11/13	20	72.69	20	72.40	70.10	0	3,315	0.00%
2024/11/12	29.2	77.40	21	75.88	72.80	8.1	3,182	0.26%
2024/11/11	44.3	82.26	33.1	82.45	80.80	11.2	2,934	0.38%
2024/11/08	1	80.00	2	80.00	78.30	-1	2,500	-0.04%
2024/11/07	0	82.40	0	0.00	83.00	0	2,469	0.00%
2024/11/06	1.1	84.64	0.2	84.25	84.40	0.8	2,451	0.03%
2024/11/05	1	81.51	0	0.00	81.50	1	2,425	0.04%
2024/11/04	13	85.22	1.1	82.91	82.70	11.9	2,412	0.49%
2024/11/01	10	85.00	1.4	84.38	84.90	8.6	2,389	0.36%
2024/10/30	1	82.00	1	83.01	82.00	0	2,361	0.00%
2024/10/29	1.1	83.91	1	85.50	85.00	0.1	2,335	0.00%
2024/10/28	3.1	85.27	9.2	81.21	87.90	-6.2	2,298	-0.27%
2024/10/25	0	83.40	4.2	83.40	83.40	-4.2	2,199	-0.19%
2024/10/24	34.3	94.90	20	93.00	92.60	14.3	2,170	0.66%
2024/10/23	25.1	87.75	11	87.99	88.00	14.1	1,977	0.71%
2024/10/22	11.4	76.52	3	78.21	80.00	8.4	1,905	0.44%
2024/10/21	37	72.43	23	72.23	72.80	14	1,783	0.79%
2024/10/18	50.5	65.84	27.2	64.91	66.20	23.4	1,527	1.53%
2024/10/17	22	60.49	17.1	61.26	61.40	5	1,057	0.47%
2024/10/16	10.3	54.22	47.1	55.43	55.90	-36.7	805	-4.56%
2024/10/15	1	49.75	2	49.45	50.90	-1	587	-0.17%
2024/10/11	1	42.00	0	0.00	42.15	1	458	0.22%
2024/10/09	5	42.40	0	0.00	42.00	5	450	1.11%
2024/10/08	0	43.00	0	0.00	42.40	0	435	0.00%
2024/10/07	0	43.00	0	0.00	42.20	0	431	0.01%
2024/09/30	3	44.35	0	0.00	43.50	3	400	0.75%
2024/09/20	0	0.00	2	47.05	46.95	-2	309	-0.65%
2024/09/19	3	46.95	3	46.95	46.80	0	290	0.00%
2024/09/18	0	0.00	2.1	46.91	46.85	-2.1	277	-0.74%
2024/09/16	0.1	48.20	0	0.00	47.70	0.1	264	0.05%
2024/09/13	5	47.14	5.1	45.96	48.00	-0.1	236	-0.02%
2024/09/11	2.1	42.19	0	0.00	42.40	2.1	133	1.57%
2024/09/10	1	42.50	8	44.15	42.60	-7	118	-5.93%
2024/09/09	7	46.99	0	0.00	46.60	7	82	8.45%
2024/08/28	0	0.00	0.2	492.00	491.00	-0.2	45	-0.44%
2024/08/26	0	0.00	0.2	480.00	480.00	-0.2	42	-0.38%
2024/08/23	0	0.00	1	450.00	457.50	-1	40	-2.49%
2024/08/20	0.1	458.00	0	0.00	458.00	0.1	43	0.16%
2024/08/19	0.1	459.00	0	0.00	455.00	0.1	45	0.13%
2024/08/16	0	450.81	0	0.00	447.00	0	45	0.05%
2024/08/14	0	0.00	5	444.00	448.50	-5	51	-9.73%
2024/08/13	0	0.00	0.1	438.12	435.50	-0.1	54	-0.25%
2024/08/12	0	433.00	0	0.00	437.00	0	55	0.01%
2024/08/09	0	417.00	0	0.00	408.00	0	57	0.06%
2024/08/08	1	392.00	0	0.00	396.00	1	59	1.68%
2024/08/06	0	377.50	0	0.00	380.00	0	65	0.03%
2024/08/05	0.1	395.88	0	0.00	381.00	0.1	72	0.12%
2024/07/29	1	410.00	0	0.00	408.50	1	77	1.30%
2024/07/26	0	416.50	0	0.00	414.50	0	76	0.03%
2024/07/19	0.1	424.00	0	0.00	420.00	0.1	77	0.13%
2024/07/09	0.1	420.45	0	0.00	416.00	0.1	75	0.07%
2024/07/04	0	429.00	0	0.00	426.00	0	74	0.00%
2024/06/26	0	429.00	0	0.00	428.50	0	74	0.01%
2024/06/24	0	429.50	0	0.00	425.00	0	73	0.01%
2024/06/21	1	432.00	0	0.00	430.50	1	73	1.35%
2024/06/13	0	444.00	0	0.00	439.00	0	68	0.01%
2024/06/12	0	440.00	0.1	442.00	440.50	0	67	-0.05%
2024/06/11	1	448.00	0	0.00	435.50	1	67	1.48%
2024/06/07	0	0.00	0	463.54	462.50	0	64	-0.06%
2024/06/06	0	0.00	0.1	472.00	465.50	-0.1	64	-0.08%
2024/06/04	0	0.00	0.1	470.00	469.50	-0.1	64	-0.08%
2024/06/03	0	475.00	0	0.00	475.00	0	65	0.03%
2024/05/30	0	0.00	0.1	467.00	467.00	-0.1	64	-0.08%
2024/05/29	0	0.00	1	476.50	466.00	-1	65	-1.54%
2024/05/28	0	0.00	0.1	469.52	464.50	-0.1	64	-0.16%
2024/05/27	1	471.00	3	475.35	470.00	-2	63	-3.15%
2024/05/23	0	0.00	0.1	486.04	481.00	-0.1	61	-0.08%
2024/05/22	0	495.00	0	492.00	491.50	0	59	-0.04%
2024/05/21	0	0.00	0.1	489.67	488.50	-0.1	59	-0.20%
2024/05/20	0.2	492.76	0	489.93	499.50	0.2	57	0.34%
2024/05/17	4	476.50	2.2	472.37	483.00	1.8	53	3.46%
2024/05/16	0	0.00	0	458.00	465.00	0	49	-0.01%
2024/05/15	0	0.00	0	462.00	456.00	0	48	-0.01%
2024/05/14	0	0.00	0.1	445.00	441.50	-0.1	45	-0.11%
2024/05/13	0.1	438.00	0.2	435.50	433.50	-0.1	43	-0.23%
2024/05/10	0.2	426.00	0	439.00	439.00	0.2	43	0.45%
2024/05/09	0	0.00	0	435.00	426.00	0	39	-0.03%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.27%
2024/05/07	0	391.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	397.00	0	0.00	394.00	0	36	0.05%
2024/05/02	0.1	400.00	0	0.00	396.00	0.1	39	0.25%
2024/04/29	0.1	400.42	0	0.00	399.00	0.1	39	0.15%
2024/04/24	0	397.50	0	0.00	401.00	0	38	0.01%
2024/04/23	0	386.00	0	0.00	383.00	0	37	0.03%
2024/04/22	0	390.25	0	0.00	377.00	0	37	0.05%
2024/04/19	0.1	393.79	0	0.00	390.00	0.1	36	0.38%
2024/04/18	0	399.50	0	0.00	397.50	0	36	0.05%
2024/04/16	0	399.67	0	0.00	396.00	0	36	0.03%
2024/04/11	0	410.00	0	0.00	407.00	0	35	0.11%
2024/04/10	0.1	410.50	0	0.00	413.50	0.1	35	0.28%
2024/04/08	0	410.25	0.1	411.50	410.50	0	35	-0.11%
2024/03/29	0	414.00	0	0.00	406.50	0	34	0.01%
2024/03/28	0	414.50	0	0.00	409.00	0	34	0.03%
2024/03/27	0	0.00	0	416.00	411.00	0	33	0.00%
2024/03/21	0	416.00	0	0.00	416.00	0	32	0.03%
2024/03/20	0	418.00	0	0.00	415.50	0	32	0.04%
2024/03/19	0	0.00	0	424.00	424.00	0	33	-0.02%
2024/03/12	0	0.00	0	418.00	418.00	0	33	-0.12%
2024/03/07	0	0.00	0	420.00	414.50	0	33	-0.09%
2024/03/06	1	422.02	0.2	423.39	421.50	0.8	34	2.39%
2024/03/05	0	0.00	0	424.50	423.50	0	35	-0.06%
2024/02/26	0	427.50	0	429.50	421.00	0	34	0.07%
2024/02/23	0	429.00	0	0.00	431.00	0	34	0.01%
2024/02/19	0	430.00	0	0.00	432.00	0	35	0.06%
2024/02/16	0	431.00	0	0.00	432.00	0	35	0.01%
2024/02/15	0	420.00	0	429.50	432.00	0	34	0.02%
2024/02/05	0.1	423.01	0	0.00	419.50	0.1	34	0.25%
2024/02/02	0	443.00	0	0.00	426.00	0	33	0.06%
2024/01/31	0	450.00	0	0.00	452.00	0	32	0.02%
2024/01/30	0	467.00	0	0.00	455.50	0	33	0.04%
2024/01/29	0	500.67	0.1	485.24	486.00	-0.1	32	-0.20%
2024/01/26	0.1	461.50	0.1	474.06	488.00	0	26	0.06%
2024/01/25	0	0.00	0	450.00	444.00	0	23	-0.04%
2024/01/22	0	0.00	0	420.50	418.00	0	22	-0.04%
2024/01/18	0	410.50	0	0.00	425.00	0	23	0.04%
2024/01/16	0	0.00	0	425.00	420.50	0	23	-0.18%
2024/01/12	0	438.00	0	0.00	432.50	0	23	0.00%
2024/01/08	0	460.00	0	0.00	460.00	0	23	0.00%
2024/01/04	0	0.00	0	461.00	458.00	0	24	-0.12%
2023/12/21	0.1	459.24	0	0.00	454.00	0.1	23	0.60%
2023/12/19	0.1	467.00	0	469.50	466.00	0	25	0.13%
2023/12/14	0	481.00	0	489.45	490.00	0	25	0.07%
2023/12/13	0	465.68	0	0.00	480.00	0	24	0.19%
2023/12/08	0	0.00	0	468.00	470.00	0	24	-0.13%
2023/12/05	0	0.00	0	465.00	464.00	0	24	-0.01%
2023/12/01	0.1	474.00	0	0.00	470.00	0.1	24	0.41%
2023/11/30	0	0.00	0	465.00	465.00	0	24	-0.02%
2023/11/29	0	0.00	0	452.00	450.00	0	23	0.00%
2023/11/27	0	445.00	0	0.00	449.00	0	24	0.09%
2023/11/21	0	0.00	0	449.50	448.00	0	25	-0.02%
2023/11/09	0	435.00	0	0.00	433.50	0	25	0.02%
2023/11/08	0	439.91	0	0.00	439.50	0	25	0.15%
2023/11/07	0	432.00	0	0.00	428.50	0	24	0.08%
2023/11/06	0	420.00	0	0.00	421.50	0	23	0.09%
2023/10/31	0	392.00	0	0.00	389.50	0	22	0.04%
2023/10/30	0	392.00	0	0.00	389.50	0	22	0.03%
2023/10/25	0	390.50	0	0.00	390.00	0	23	0.04%
2023/10/24	0	394.00	0	0.00	390.00	0	23	0.02%
2023/10/23	0	390.50	0	0.00	395.00	0	24	0.08%
2023/10/19	0	398.67	0	0.00	393.00	0	25	0.10%
2023/10/18	0	406.50	0	0.00	402.50	0	25	0.02%
2023/10/16	0	410.00	0	0.00	406.00	0	25	0.02%
2023/10/13	0	414.26	0	0.00	414.00	0	25	0.09%
2023/10/06	0.1	421.00	0	0.00	417.50	0.1	27	0.37%
2023/10/02	0	423.00	0	0.00	423.00	0	34	0.02%
2023/09/21	0	420.00	0	0.00	422.50	0	38	0.01%
2023/09/20	0	0.00	0	426.00	427.00	0	38	-0.01%
2023/09/06	0	437.00	0	0.00	432.00	0	56	0.01%
2023/09/05	0	431.00	0	0.00	445.50	0	61	0.02%
2023/08/31	0	412.00	0	0.00	410.00	0	63	0.00%
2023/08/30	0	419.21	1	415.00	415.50	-1	63	-1.55%
2023/08/28	0	0.00	0	419.50	416.00	0	68	-0.01%
2023/08/18	0.1	440.63	0	0.00	438.00	0.1	78	0.13%
2023/08/04	0	460.00	0	0.00	460.00	0	126	0.01%
2023/08/02	0	465.80	0	0.00	462.50	0	137	0.00%
2023/07/31	0	484.50	0	0.00	475.50	0	172	0.00%
2023/07/26	0.1	461.00	0	461.00	455.50	0.1	185	0.05%
2023/07/25	0	469.00	0	468.50	464.00	0	185	0.00%
2023/07/24	0	470.50	0	0.00	469.50	0	184	0.00%
2023/07/21	0	0.00	0	480.17	476.00	0	184	-0.01%
2023/07/19	0	485.89	0	0.00	482.00	0	185	0.00%
2023/07/17	0	483.00	0	0.00	483.00	0	188	0.01%
2023/07/14	0	484.00	0	0.00	484.00	0	192	0.01%
2023/07/13	0.1	480.94	0	0.00	473.00	0.1	197	0.05%
2023/07/12	3	480.16	0	0.00	476.00	3	199	1.51%
2023/07/11	0	495.27	0	0.00	493.00	0	199	0.01%
2023/07/10	2.1	503.86	0	0.00	495.00	2.1	199	1.05%
2023/07/07	1	518.00	0	524.00	518.00	1	199	0.50%
2023/07/06	0	530.00	1	528.03	530.00	-1	202	-0.49%
2023/07/05	0	0.00	0	525.00	525.00	0	200	0.00%
2023/07/04	0	0.00	0	524.00	520.00	0	199	-0.01%
2023/06/30	1	524.00	0	0.00	522.00	1	198	0.50%
2023/06/29	0	528.00	0	0.00	524.00	0	198	0.00%
2023/06/27	0	531.00	0	0.00	523.00	0	198	0.00%
2023/06/20	0	527.45	0	0.00	527.00	0	199	0.01%
2023/06/19	0	536.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	559.34	1	559.03	543.00	-1	199	-0.49%
2023/06/15	0	536.00	0	0.00	541.00	0	192	0.00%
2023/06/13	0	526.33	0	529.00	527.00	0	190	0.00%
2023/06/12	0	527.00	0	0.00	525.00	0	190	0.01%
2023/06/09	0	542.00	0	545.00	542.00	0	188	-0.01%
2023/06/06	0	0.00	1	515.00	513.00	-1	186	-0.54%
2023/06/05	1	515.02	0	0.00	515.00	1	186	0.54%
2023/06/02	0	0.00	0.1	527.00	515.00	-0.1	187	-0.05%
2023/06/01	0	527.00	0	0.00	522.00	0	187	0.01%
2023/05/30	0	513.00	0	0.00	507.00	0	185	0.00%
2023/05/29	0	0.00	0.1	516.00	514.00	-0.1	185	-0.05%
2023/05/26	1.1	505.00	0	0.00	501.00	1.1	183	0.60%
2023/05/24	0.1	519.05	0	0.00	515.00	0.1	183	0.06%
2023/05/23	0	528.00	0	0.00	528.00	0	182	0.01%
2023/05/22	0	527.84	0	0.00	523.00	0	182	0.02%
2023/05/19	0	520.50	0	0.00	513.00	0	184	0.01%
2023/05/18	0	531.00	0	0.00	527.00	0	182	0.00%
2023/05/17	0	539.00	0	0.00	537.00	0	179	0.00%
2023/05/16	0	540.00	0	0.00	532.00	0	178	0.00%
2023/05/15	0	543.00	0	0.00	533.00	0	177	0.01%
2023/05/11	0	561.33	0	0.00	560.00	0	183	0.01%
2023/05/10	3	604.30	5	596.64	582.00	-2	179	-1.12%
2023/05/09	3	617.00	3	619.00	608.00	0	166	0.00%
2023/05/08	0	608.00	0.1	616.42	610.00	0	155	-0.02%
2023/05/05	0	563.33	0	579.02	580.00	0	135	-0.03%
2023/05/04	1	530.98	0.3	528.66	528.00	0.7	124	0.55%
2023/05/03	0	502.44	0	0.00	506.00	0	116	0.03%
2023/04/28	0.1	490.00	0	0.00	485.50	0.1	118	0.06%
2023/04/27	0.1	480.20	0	0.00	480.00	0.1	122	0.04%
2023/04/25	0	479.00	0	0.00	475.00	0	141	0.00%
2023/04/21	0.1	489.00	0	0.00	486.00	0.1	150	0.07%
2023/04/20	0	0.00	0.1	511.76	498.50	-0.1	150	-0.03%
2023/04/19	0	521.00	0	0.00	515.00	0	151	0.01%
2023/04/18	0	541.00	0	533.50	538.00	0	148	0.01%
2023/04/17	0	512.00	0	523.00	512.00	0	146	0.01%
2023/04/12	0.1	499.83	0	0.00	498.00	0.1	141	0.04%
2023/04/11	1.1	490.36	1	495.00	506.00	0.1	139	0.04%
2023/04/10	0	470.00	0	0.00	468.50	0	135	0.01%
2023/03/31	0	470.00	0	0.00	466.50	0	137	0.03%
2023/03/28	0	0.00	1	472.00	471.50	-1	137	-0.73%
2023/03/22	1	485.50	0	0.00	482.50	1	136	0.73%
2023/03/20	0	0.00	0	472.00	469.00	0	134	-0.01%
2023/03/16	0	0.00	1	459.00	458.50	-1	132	-0.76%
2023/03/15	1	479.00	0	478.00	468.50	1	132	0.75%
2023/03/13	0	455.00	0	465.00	467.50	0	132	0.00%
2023/03/10	0	481.00	0	486.50	475.00	0	131	0.00%
2023/03/09	0	499.00	7	494.79	492.50	-7	130	-5.35%
2023/03/08	0	497.00	1	508.97	506.00	-1	129	-0.79%
2023/03/07	1	493.00	0	0.00	492.50	1	127	0.78%
2023/03/06	6	507.00	0	0.00	498.00	6	126	4.74%
2023/03/02	1	480.54	0	0.00	481.50	1	122	0.83%
2023/02/23	0	487.32	0	0.00	486.00	0	120	0.02%
2023/02/22	0	494.21	1	484.00	480.00	-1	119	-0.82%
2023/02/21	0	505.00	1	511.00	502.00	-1	115	-0.86%
2023/02/20	0	509.50	1	512.00	511.00	-1	114	-0.86%
2023/02/17	1	520.00	1	523.72	507.00	0	112	-0.02%
2023/02/16	1	496.00	0	0.00	496.00	1	108	0.92%
2023/02/15	0	493.73	0	0.00	488.00	0	108	0.02%
2023/02/14	0	498.50	0.3	496.00	492.00	-0.3	107	-0.25%
2023/02/13	0	505.42	0	0.00	498.00	0	106	0.01%
2023/02/10	1	520.06	0	538.00	515.00	1	104	0.97%
2023/02/09	1.3	544.54	1	547.96	548.00	0.3	97	0.30%
2023/02/01	0	0.00	0.1	479.50	481.00	-0.1	78	-0.13%
2023/01/30	0	0.00	1	508.99	491.00	-1	75	-1.33%
2023/01/16	2	485.00	2	477.76	474.00	0	66	0.00%
2023/01/13	2	485.00	2	474.75	463.00	0	59	0.00%
2023/01/12	2.1	457.45	1	459.86	461.50	1.1	46	2.33%
2023/01/10	0	405.00	0	0.00	400.50	0	36	0.00%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.01%
2022/12/14	0	0.00	1	413.50	414.50	-1	23	-4.22%
2022/12/13	1	412.00	0	0.00	412.00	1	23	4.27%
2022/12/06	0	0.00	0	430.00	422.00	0	22	-0.01%
2022/12/05	0	0.00	0	438.50	439.00	0	22	-0.01%
2022/11/30	1	403.00	0	0.00	399.00	1	19	5.05%
2022/11/23	0	391.00	0	0.00	390.50	0	18	0.01%
2022/11/14	0	382.00	0	0.00	386.50	0	19	0.05%
2022/11/11	1	368.00	1	374.00	381.50	0	18	0.00%
2022/10/31	0	0.00	0	348.00	349.50	0	19	-0.02%
2022/10/21	1	341.00	0	0.00	336.50	1	19	5.12%
2022/10/17	0	345.00	0	0.00	344.00	0	19	0.01%
2022/09/28	0	379.00	0	0.00	370.50	0	19	0.02%
2022/09/21	0	459.00	0	0.00	455.50	0	19	0.01%
2022/09/12	0	0.00	1	478.00	481.50	-1	23	-4.33%
2022/08/29	0	0.00	0	493.00	489.50	0	29	-0.01%
2022/08/25	0	0.00	0	510.00	502.00	0	28	-0.01%
2022/08/22	0	477.00	0	0.00	480.00	0	30	0.02%
2022/08/17	0	0.00	2	475.00	474.00	-2	33	-5.92%
2022/08/16	0	0.00	0	482.50	482.50	0	35	-0.01%
2022/08/09	0	418.00	0	0.00	422.50	0	47	0.00%
2022/08/02	0	0.00	3	399.67	401.50	-3	49	-6.07%
2022/08/01	0	0.00	0	410.00	403.50	0	49	0.00%
2022/07/29	0	0.00	0	412.00	405.00	0	50	0.00%
2022/07/26	0	410.00	0	0.00	407.00	0	52	0.01%
2022/07/15	0	0.00	0	430.00	424.00	0	56	0.00%
2022/07/13	0	0.00	0	429.50	426.50	0	57	0.00%
2022/07/08	0	0.00	1	448.99	446.00	-1	62	-1.60%
2022/07/06	0	0.00	0	435.00	420.00	0	64	0.00%
2022/07/05	0	0.00	0	429.67	434.50	0	66	-0.01%
2022/07/04	0	0.00	0	421.50	418.00	0	69	-0.06%
2022/06/22	0	0.00	0	476.00	461.00	0	82	-0.01%
2022/06/20	0	475.00	0	0.00	468.50	0	84	0.00%
2022/06/14	1	516.98	0	0.00	511.00	1	91	1.09%
2022/06/13	0	535.75	0	0.00	525.00	0	91	0.01%
2022/06/09	2	578.50	0	0.00	572.00	2	90	2.21%
2022/06/08	1	569.00	0	0.00	562.00	1	90	1.11%
2022/05/27	0	0.00	0	562.00	556.00	0	92	-0.01%
2022/05/26	1	560.00	1	552.00	552.00	0	93	0.00%
2022/05/25	0	562.00	0	0.00	561.00	0	93	0.01%
2022/05/19	0	569.00	0	0.00	568.00	0	86	0.00%
2022/05/18	0	580.00	0	573.67	595.00	0	84	-0.03%
2022/05/16	0	0.00	0.1	528.00	518.00	-0.1	81	-0.06%
2022/05/13	0	520.00	0	0.00	520.00	0	81	0.00%
2022/05/12	0	0.00	0	500.00	499.50	0	81	-0.01%
2022/05/11	0	501.00	0	0.00	503.00	0	80	0.00%
2022/05/09	0	0.00	0	511.00	505.00	0	81	-0.02%
2022/05/06	0	534.00	0	0.00	530.00	0	81	0.00%
2022/05/05	0	533.00	0	0.00	563.00	0	80	0.00%
2022/04/29	0	518.00	0	0.00	509.00	0	80	0.01%
2022/04/27	0	501.00	0	0.00	509.00	0	79	0.01%
2022/04/25	0	0.00	0.2	524.46	521.00	-0.2	78	-0.19%
2022/04/21	0	566.00	0	0.00	578.00	0	76	0.01%
2022/04/20	0	555.00	0	0.00	568.00	0	76	0.01%
2022/04/19	0	566.67	0	0.00	569.00	0	76	0.01%
2022/04/18	0	553.19	0	0.00	565.00	0	76	0.04%
2022/04/15	0	565.89	0	0.00	550.00	0	75	0.02%
2022/04/14	0	604.80	0	0.00	592.00	0	72	0.01%
2022/04/13	0	616.70	0	0.00	615.00	0	71	0.01%
2022/04/12	0	598.00	0	0.00	596.00	0	72	0.01%
2022/04/08	0	606.47	0	0.00	601.00	0	70	0.05%
2022/04/07	0	630.71	0	650.21	611.00	0	67	0.02%
2022/04/06	0.1	634.35	3	643.99	633.00	-2.9	65	-4.45%
2022/04/01	0	681.95	1	690.00	666.00	-1	63	-1.56%
2022/03/31	3	732.95	0	0.00	704.00	3	60	4.98%
2022/03/30	0	722.00	0	709.00	727.00	0	59	-0.02%
2022/03/29	0	704.33	0	0.00	700.00	0	58	0.05%
2022/03/28	0	751.43	0	0.00	740.00	0	54	0.04%
2022/03/25	0	768.38	0	0.00	768.00	0	52	0.02%
2022/03/24	0	766.00	0	0.00	762.00	0	51	0.02%
2022/03/23	6	767.02	0	0.00	768.00	6	51	11.78%
2022/03/22	0	779.50	0	780.00	772.00	0	49	0.00%
2022/03/21	0	0.00	0.1	790.00	792.00	-0.1	47	-0.21%
2022/03/17	0	0.00	0	768.00	762.00	0	41	-0.01%