志強-KY (6768)-新光-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	150.00	0	0.00	148.50	3	1,756	0.17%
2024/11/20	1	150.00	1	149.50	149.50	0	1,743	0.00%
2024/11/19	2	145.50	5	145.20	148.50	-3	1,724	-0.17%
2024/11/18	3	142.50	0	0.00	140.00	3	1,680	0.18%
2024/11/15	31	137.79	30	138.93	137.00	1	1,619	0.06%
2024/11/14	27	151.52	9	148.72	147.00	18	1,498	1.20%
2024/11/13	19	152.71	20	148.48	147.00	-1	1,408	-0.07%
2024/11/12	4	145.25	8	144.44	142.50	-4	1,318	-0.30%
2024/11/11	19	146.03	18	144.86	146.50	1	1,265	0.08%
2024/11/08	0	0.00	12	141.00	140.50	-12	1,217	-0.99%
2024/11/07	9	144.11	6	145.00	144.50	3	1,184	0.25%
2024/11/06	54	145.83	61.1	147.27	146.00	-7.1	1,113	-0.64%
2024/11/05	37	140.88	28	142.18	139.00	9	959	0.94%
2024/11/04	26	136.85	20	142.25	143.50	6	880	0.68%
2024/11/01	20	127.60	21	129.43	130.50	-1	760	-0.13%
2024/10/30	2	120.00	2	119.00	119.00	0	697	0.00%
2024/10/24	1	119.00	1	116.50	116.50	0	734	0.00%
2024/10/21	7	117.64	5	117.00	114.00	2	748	0.26%
2024/10/18	0	0.00	3	113.17	112.50	-3	726	-0.41%
2024/10/17	8.1	114.41	7	114.65	112.50	1.1	707	0.15%
2024/10/16	0.1	109.00	0.3	109.00	112.00	-0.2	683	-0.03%
2024/10/15	1	104.50	1	105.00	105.00	0	653	0.00%
2024/10/14	2.3	103.74	0	0.00	105.50	2.3	639	0.36%
2024/10/07	1	101.00	0	0.00	100.00	1	611	0.16%
2024/10/04	2	105.00	1	104.00	104.50	1	601	0.17%
2024/10/01	0	0.00	0	105.00	106.00	0	597	-0.01%
2024/09/27	5	109.10	1	107.00	107.50	4	592	0.68%
2024/09/26	4	106.25	2	106.00	106.50	2	572	0.35%
2024/09/25	0	0.00	4	104.88	102.50	-4	548	-0.73%
2024/09/24	6	106.50	2	107.00	108.00	4	526	0.76%
2024/09/13	0	0.00	0	90.40	90.70	0	507	0.00%
2024/09/03	0	85.80	0	0.00	86.40	0	504	0.00%
2024/08/21	0	86.10	0	0.00	84.70	0	535	0.00%
2024/08/13	0	0.00	6	90.70	89.90	-6	595	-1.01%
2024/08/05	7	94.40	1	96.20	94.00	6	673	0.89%
2024/07/31	1.1	102.89	1	102.00	101.00	0.1	686	0.01%
2024/07/29	1	101.00	11	98.63	98.00	-10	671	-1.49%
2024/07/23	10	88.70	0	0.00	88.70	10	606	1.65%
2024/07/22	0	0.00	15	89.27	88.20	-15	611	-2.45%
2024/07/17	10	85.80	0	0.00	85.70	10	648	1.54%
2024/07/11	0	0.00	0	86.00	86.00	0	661	0.00%
2024/07/09	1	84.50	1	86.90	84.40	0	661	0.00%
2024/07/08	0	84.00	0	0.00	83.30	0	658	0.00%
2024/07/05	0	0.00	1	83.90	84.00	-1	661	-0.15%
2024/07/03	1	84.90	0	0.00	84.30	1	665	0.15%
2024/07/01	1	90.00	1	90.30	89.00	0	658	0.00%
2024/06/27	4	92.50	0	0.00	91.10	4	651	0.61%
2024/06/24	0	0.00	1	98.20	97.70	-1	630	-0.16%
2024/06/21	0	0.00	1	94.40	96.40	-1	622	-0.16%
2024/06/11	1	95.00	2	95.25	95.00	-1	592	-0.17%
2024/05/30	2	93.60	4	93.53	94.60	-2	621	-0.32%
2024/05/28	3	97.27	1	97.20	97.60	2	609	0.33%
2024/05/27	1	94.70	1	95.40	94.90	0	600	0.00%
2024/05/24	1	96.90	1	94.90	96.40	0	598	0.00%
2024/05/22	0	0.00	2.1	92.46	92.00	-2.1	592	-0.35%
2024/05/21	3	94.30	0	0.00	93.80	3	592	0.51%
2024/05/20	1	93.60	2	94.95	95.90	-1	583	-0.17%
2024/05/17	5	93.92	5	95.10	95.70	0	570	0.00%
2024/05/16	0	0.00	1	97.90	98.60	-1	548	-0.18%
2024/05/14	3	93.67	2.5	93.07	93.00	0.5	500	0.09%
2024/05/13	1	91.80	1	92.00	92.30	0	481	0.00%
2024/05/10	1.5	91.66	1	91.50	91.80	0.5	472	0.11%
2024/05/09	2.1	91.78	3	91.53	91.40	-0.9	463	-0.19%
2024/05/08	11	88.50	10	88.40	89.80	1	442	0.23%
2024/05/07	1	88.30	1	87.50	88.40	0	422	0.00%
2024/05/06	1	86.50	0	0.00	86.50	1	407	0.25%
2024/05/03	0	0.00	7	85.31	85.40	-7	396	-1.76%
2024/04/30	7	87.50	7	86.50	87.00	0	373	0.00%
2024/04/29	9	88.12	24	87.71	86.80	-15	368	-4.07%
2024/04/26	1	87.00	0	0.00	87.00	1	355	0.28%
2024/04/25	10	84.80	0	0.00	86.40	10	344	2.90%
2024/04/24	13	84.47	1	83.70	83.80	12	315	3.81%
2024/04/18	0	0.00	1	79.90	79.90	-1	273	-0.37%
2024/03/27	0	0.00	1	74.60	74.60	-1	213	-0.47%
2024/02/27	0	0.00	0.1	72.90	71.50	-0.1	138	-0.07%
2024/02/26	0.1	73.60	0	0.00	72.70	0.1	132	0.08%
2024/02/22	1	70.50	0	0.00	71.00	1	106	0.94%
2023/07/06	0	0.00	1	66.90	67.40	-1	179	-0.56%
2023/07/04	1	67.80	0	0.00	67.70	1	175	0.57%
2023/06/28	0	0.00	10	67.93	67.80	-10	173	-5.78%
2023/06/16	0	0.00	1	72.40	72.20	-1	162	-0.62%
2023/06/01	0	0.00	1	71.40	71.10	-1	211	-0.47%
2023/05/10	0	0.00	2	70.00	70.30	-2	254	-0.79%
2023/05/09	2	70.80	0	0.00	70.30	2	257	0.78%
2023/04/25	0	0.00	1	68.30	68.20	-1	291	-0.34%
2023/04/21	0	0.00	1	69.20	68.70	-1	291	-0.34%
2023/04/20	2	70.55	0	0.00	70.00	2	286	0.70%
2023/04/12	0	0.00	2	71.30	71.30	-2	281	-0.71%
2023/04/07	0	0.00	3	70.60	70.30	-3	324	-0.92%
2023/03/24	0	0.00	1	70.50	70.50	-1	407	-0.25%
2023/03/22	1	70.80	0	0.00	70.60	1	429	0.23%
2023/02/23	0	0.00	1	71.90	71.70	-1	675	-0.15%
2023/02/06	0	0.00	1	73.10	73.10	-1	926	-0.11%
2023/01/17	0	0.00	1	72.30	72.30	-1	925	-0.11%
2023/01/11	0	0.00	1	72.50	72.50	-1	955	-0.10%
2023/01/09	0	0.00	1	72.70	72.80	-1	981	-0.10%
2022/12/29	1	71.90	0	0.00	71.60	1	1,008	0.10%
2022/12/23	0	0.00	0.5	73.90	74.00	-0.5	975	-0.05%
2022/12/22	4	73.43	2	73.40	73.30	2	976	0.20%
2022/12/15	0	0.00	0.5	76.60	77.30	-0.5	975	-0.05%
2022/12/13	1	77.30	2	74.90	75.10	-1	972	-0.10%
2022/12/09	0	0.00	4	80.40	81.10	-4	950	-0.42%
2022/12/08	0	0.00	1	78.50	78.50	-1	928	-0.11%
2022/12/06	1	82.31	1	81.80	81.70	0	967	0.00%
2022/12/05	2	81.95	0	0.00	82.00	2	979	0.20%
2022/12/01	1	79.10	0	0.00	80.00	1	1,088	0.09%
2022/11/29	0	0.00	1	77.30	77.10	-1	1,110	-0.09%
2022/11/23	0	0.00	25	81.82	82.00	-25	1,120	-2.23%
2022/11/21	0	0.00	1	82.70	81.60	-1	1,146	-0.09%
2022/11/18	1	83.20	1	80.90	80.20	0	1,136	0.00%
2022/11/17	1	82.20	0	0.00	82.20	1	1,107	0.09%
2022/11/15	1	84.10	0	0.00	84.10	1	1,066	0.09%
2022/11/14	4	81.33	0	0.00	83.90	4	1,016	0.39%
2022/11/11	0	0.00	5	74.90	76.30	-5	945	-0.53%
2022/11/10	1	74.10	0	0.00	73.20	1	925	0.11%
2022/11/08	1	75.90	0	0.00	74.40	1	914	0.11%
2022/11/07	0	0.00	3	72.83	73.90	-3	892	-0.34%
2022/11/02	0	0.00	3	71.80	71.90	-3	903	-0.33%
2022/10/28	3	70.10	0	0.00	70.00	3	905	0.33%
2022/10/25	0	0.00	5	72.40	71.50	-5	888	-0.56%
2022/10/20	1	73.20	0	0.00	72.60	1	878	0.11%
2022/10/13	0	0.00	1	70.40	69.60	-1	811	-0.12%
2022/10/07	0	0.00	2	78.40	76.80	-2	785	-0.25%
2022/10/05	5	78.50	0	0.00	78.50	5	777	0.64%
2022/10/04	0	0.00	1	79.90	80.30	-1	771	-0.13%
2022/09/30	1	78.00	0	0.00	79.60	1	765	0.13%
2022/09/28	6	78.55	1	78.20	77.70	5	753	0.66%
2022/09/27	0	0.00	0	82.50	83.20	0	739	0.00%
2022/09/26	6	81.42	0	82.00	81.70	6	733	0.82%
2022/09/23	10	84.45	0	0.00	84.00	10	731	1.37%
2022/09/22	5	86.60	2	86.00	87.70	3	722	0.42%
2022/09/21	5	88.70	0	0.00	87.90	5	719	0.69%
2022/09/19	0	89.60	0	0.00	90.80	0	702	0.00%
2022/09/15	2	93.06	0	0.00	92.80	2	695	0.29%
2022/09/14	1	91.00	0	0.00	95.10	1	697	0.14%
2022/09/13	3	96.03	0	95.70	93.70	3	706	0.42%
2022/09/12	4	93.77	3	93.10	93.10	1	661	0.15%
2022/09/08	9	90.78	11	91.56	93.10	-2	625	-0.32%
2022/09/07	1	84.00	1	86.00	84.70	0	519	0.00%
2022/09/06	2	83.75	3	85.87	83.70	-1	505	-0.20%
2022/09/05	3	86.10	18	85.79	85.90	-15	486	-3.08%
2022/09/02	3	85.43	0	0.00	84.70	3	507	0.59%
2022/09/01	1	83.80	0	0.00	85.00	1	557	0.18%
2022/08/31	6	84.67	1	85.30	85.50	5	636	0.79%
2022/08/30	7	83.89	1	83.30	83.30	6	634	0.95%
2022/08/29	0	0.00	0.3	80.50	81.50	-0.3	610	-0.05%
2022/08/26	3	78.53	2	79.90	81.50	1	594	0.17%
2022/08/09	0	0.00	1	71.20	71.20	-1	478	-0.21%
2022/07/28	0.3	70.90	0	0.00	70.50	0.3	460	0.07%
2022/07/19	2	71.65	0	0.00	71.80	2	461	0.43%
2022/07/08	1	72.30	0	0.00	71.30	1	450	0.22%
2022/07/07	1	71.50	0	0.00	71.50	1	448	0.22%
2022/07/06	0	0.00	4	69.00	69.40	-4	442	-0.90%
2022/07/01	0	0.00	2	68.20	68.40	-2	438	-0.46%
2022/06/22	4	81.50	1	80.00	79.00	3	400	0.75%
2022/06/21	1	80.40	1	78.70	80.30	0	376	0.00%
2022/06/20	1	77.90	1	78.60	76.20	0	348	0.00%
2022/06/16	0	0.00	4	77.48	76.00	-4	326	-1.23%
2022/06/15	0	0.00	1	78.80	78.80	-1	316	-0.32%
2022/06/14	1	78.20	1	78.50	78.90	0	306	0.00%
2022/06/10	10	81.56	7	81.91	80.50	3	259	1.16%
2022/06/09	7	81.34	1.2	79.55	82.00	5.8	198	2.92%
2021/11/18	0	0.00	0.1	71.09	70.50	-0.1	112	-0.10%
2021/11/17	0	75.00	0	0.00	71.20	0	111	0.01%
2021/11/16	0.1	70.50	0	0.00	70.10	0.1	110	0.09%
2021/11/11	1	74.20	1	74.00	74.00	0	105	0.00%
2021/09/01	0	0.00	1	69.10	69.10	-1	189	-0.53%
2021/08/20	0	0.00	1	62.60	63.10	-1	208	-0.48%
2021/08/02	0	0.00	1	72.30	72.70	-1	289	-0.35%
2021/07/21	0	0.00	1	76.10	75.50	-1	350	-0.28%
2021/07/15	0	0.00	1	74.70	75.20	-1	533	-0.19%
2021/07/14	0.2	74.00	0	0.00	73.90	0.2	535	0.04%
2021/06/30	0	0.00	4	75.98	76.00	-4	581	-0.69%
2021/06/28	1	74.90	0	0.00	74.90	1	585	0.17%
2021/06/25	1	72.40	0	0.00	72.50	1	584	0.17%
2021/06/02	1	74.20	4	74.28	72.50	-3	841	-0.36%
2021/05/31	1	74.60	0	0.00	75.10	1	882	0.11%
2021/05/28	0	0.00	1	75.20	74.60	-1	898	-0.11%
2021/05/27	2	73.00	0	0.00	74.40	2	918	0.22%
2021/05/19	6	63.60	0	0.00	64.80	6	1,051	0.57%
2021/05/18	0	0.00	6	64.90	65.30	-6	1,093	-0.55%
2021/05/13	1	70.00	1	68.60	69.80	0	1,204	0.00%
2021/05/12	2	71.25	2	71.25	71.10	0	1,274	0.00%
2021/05/11	0	0.00	1	70.90	69.70	-1	1,291	-0.08%
2021/05/10	0	0.00	1	73.30	73.00	-1	1,374	-0.07%
2021/05/06	1	73.90	1	74.00	74.10	0	1,599	0.00%
2021/05/04	3	69.97	1	69.30	70.00	2	1,883	0.11%
2021/04/29	0	0.00	2	74.85	74.40	-2	2,234	-0.09%
2021/04/28	4	74.25	2	73.80	74.60	2	2,610	0.08%
2021/04/27	0	76.30	2	75.95	75.80	-2	3,042	-0.07%
2021/04/26	8	76.74	5	77.30	76.90	3	3,859	0.08%
2021/04/23	9	74.97	6	73.38	74.30	3	5,210	0.06%
2021/04/22	15	85.26	13	88.19	79.90	2	8,289	0.02%