• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    141張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2124.073.1124.92126.000.11690.06%
2025/01/201.1124.211.1125.86125.0001800.01%
2025/01/174.2126.641125.95126.003.11931.62%
2025/01/161131.0000.00129.0011950.54%
2025/01/135129.3000.00128.5051952.56%
2025/01/0600.001138.00139.50-1204-0.49%
2024/12/2300.001139.50140.00-1203-0.49%
2024/12/201138.0000.00137.0012040.49%
2024/12/181136.502138.50140.00-1208-0.48%
2024/12/171139.0000.00137.0012070.48%
2024/12/1000.001148.50148.50-1202-0.49%
2024/11/2200.001152.00152.00-1194-0.51%
2024/11/2100.000.1152.69151.50-0.1198-0.03%
2024/11/190.1148.000.1150.00149.50-0.1200-0.02%
2024/11/1500.002.3147.00150.00-2.3210-1.08%
2024/11/143144.672.3146.35145.500.72270.29%
2024/11/133147.841.2148.03148.501.82300.77%
2024/11/124158.130.1157.50152.003.92261.74%
2024/11/0800.000.1167.20167.00-0.1221-0.06%
2024/11/011165.001.8166.22170.00-0.8235-0.32%
2024/10/300.7168.4900.00166.000.72360.30%
2024/10/291169.5000.00169.0012410.41%
2024/10/280.2177.0000.00176.000.22390.08%
2024/10/253184.003183.17183.0002390.00%
2024/10/240.1185.002.2185.91177.50-2.2232-0.93%
2024/10/222167.000.5169.20167.501.52220.69%
2024/10/1800.000.4169.10169.00-0.4232-0.17%
2024/10/171.1176.901175.13173.500.12330.04%
2024/10/1500.001.2173.07172.50-1.2231-0.50%
2024/10/141170.501.1172.90172.50-0.1233-0.05%
2024/10/112.3172.111174.00171.501.22370.52%
2024/10/095186.004176.50174.5012400.42%
2024/10/0800.000.2178.01180.00-0.2259-0.09%
2024/10/0700.001181.00180.00-1267-0.37%
2024/10/040.1181.0400.00178.500.12710.02%
2024/09/301.1185.3300.00181.501.12760.39%
2024/09/270.1187.003186.83186.00-3278-1.06%
2024/09/260.1188.5000.00185.500.12810.02%
2024/09/2500.001188.00194.00-1290-0.34%
2024/09/240183.5000.00187.0002850.01%
2024/09/231178.004181.38181.50-3287-1.04%
2024/09/203180.671179.50177.5022900.70%
2024/09/1900.000.1185.00183.50-0.1289-0.03%
2024/09/130.1186.0000.00187.000.12990.03%
2024/09/032210.003204.67204.00-1314-0.32%
2024/08/303209.673.2208.00209.50-0.2318-0.06%
2024/08/290.2199.001200.00198.50-0.8313-0.27%
2024/08/281199.4900.00201.0013160.33%
2024/08/270204.0000.00202.5003270.00%
2024/08/2100.004210.00214.50-4372-1.07%
2024/08/204222.504213.50214.0003870.00%
2024/08/164220.000225.15227.0043911.01%
2024/08/120186.5000.00187.0004300.01%
2024/08/0900.000190.50190.5004520.00%
2024/08/0800.000.1191.00185.00-0.1457-0.02%
2024/08/060170.0000.00168.0004690.00%
2024/08/0500.000.9176.90175.50-0.9476-0.18%
2024/08/0100.001210.00205.50-1494-0.20%
2024/07/222196.002194.00195.5005320.00%
2024/07/181214.501210.50210.5005300.00%
2024/07/171215.002214.00214.00-1531-0.19%
2024/07/161.1209.101210.50210.500.15320.01%
2024/07/1500.002215.49212.00-2542-0.38%
2024/07/121.1213.932212.00209.00-0.9541-0.16%
2024/07/113209.833209.06207.0005430.00%
2024/07/105205.133209.01208.5025460.36%
2024/07/092226.0200.00224.0025290.38%
2024/07/080.1242.0000.00240.000.15370.02%
2024/07/0400.000.1253.00247.00-0.1550-0.01%
2024/07/0300.000.1258.00251.50-0.1560-0.01%
2024/07/020259.000261.00255.5005870.00%
2024/07/010.1262.500.2262.00264.00-0.1603-0.01%
2024/06/280.2248.1000.00250.000.26180.03%
2024/06/2700.001251.50246.00-1629-0.16%
2024/06/251246.0000.00245.5016270.16%
2024/06/240252.5000.00248.0006330.00%
2024/06/2100.000.1253.50255.50-0.1639-0.02%
2024/06/200.1248.7500.00247.000.16340.01%
2024/06/170.1253.000.1249.00247.50-0.1641-0.01%
2024/06/140.1250.0700.00248.500.16460.02%
2024/06/130.1252.5000.00251.000.16530.01%
2024/06/062.1265.992.2263.08260.00-0.1701-0.02%
2024/06/050.1271.0000.00271.000.17170.01%
2024/06/040.2275.060.3276.50273.50-0.1744-0.01%
2024/06/030.3278.2100.00276.000.37650.04%
2024/05/3100.000.1285.00285.00-0.1770-0.01%
2024/05/304.1284.574.1279.79279.5007640.00%
2024/05/290.1290.590.2289.05291.00-0.2759-0.02%
2024/05/280287.0000.00287.5007590.00%
2024/05/270.1285.000.2285.00293.00-0.2758-0.02%
2024/05/240.2252.0000.00275.000.27530.03%
2024/05/211.1274.3200.00270.001.17630.14%
2024/05/200.1272.0000.00270.000.17680.01%
2024/05/1700.001280.00280.00-1789-0.13%
2024/05/161265.001266.50260.5007930.00%
2024/05/1500.000270.50270.5008240.00%
2024/05/1400.000245.00246.0008060.00%
2024/05/130245.501.4246.72240.50-1.4828-0.17%
2024/05/100.3251.4900.00252.000.38470.04%
2024/05/091.2261.041263.00255.000.28840.02%
2024/05/081267.002267.50268.00-1895-0.11%
2024/05/070.1259.0000.00263.500.19070.01%
2024/05/0600.000.5270.50266.50-0.5927-0.05%
2024/05/030.1265.5000.00266.000.19640.01%
2024/05/023.5273.612270.00267.001.59940.15%
2024/04/3000.000.2281.00273.50-0.21,039-0.02%
2024/04/2900.000280.00279.0001,0480.00%
2024/04/260.4271.021270.25268.50-0.61,055-0.06%
2024/04/250.1295.1700.00290.000.11,0480.01%
2024/04/220.1307.500308.00298.0001,0880.00%
2024/04/190301.000.3307.15303.50-0.21,103-0.02%
2024/04/180.1305.0000.00305.500.11,1100.01%
2024/04/1700.000.4313.00307.00-0.41,126-0.03%
2024/04/160.1311.000.4309.68305.00-0.31,140-0.03%
2024/04/1500.000320.00318.0001,1510.00%
2024/04/120.1334.001333.00320.50-11,166-0.08%
2024/04/111.2351.921338.00338.000.21,1690.02%
2024/04/103353.832.2351.72347.500.91,1840.07%
2024/04/090.1356.520.1354.36344.0001,1920.00%
2024/04/080.1363.461.1363.46351.00-11,200-0.08%
2024/04/031.1332.801350.00353.000.11,1860.01%
2024/04/021.2333.452.2332.61327.50-11,185-0.08%
2024/04/011328.000.3316.90332.500.81,1740.06%
2024/03/270309.5000.00307.5001,2300.00%
2024/03/260.3302.4600.00301.000.31,2510.02%
2024/03/2500.000.4314.41311.00-0.41,270-0.03%
2024/03/2200.000.8307.67303.00-0.81,295-0.06%
2024/03/210.2311.6700.00312.500.21,3240.01%
2024/03/200.2318.631312.00315.00-0.81,353-0.06%
2024/03/190.1322.454313.50313.50-3.91,383-0.28%
2024/03/181.1335.373.2335.20335.00-2.11,407-0.15%
2024/03/150.4319.3800.00318.000.41,4280.03%
2024/03/141315.0000.00309.0011,4540.07%
2024/03/132.2305.3700.00315.002.21,4810.15%
2024/03/122320.9600.00330.0021,4860.14%
2024/03/110310.618.8304.17302.50-8.81,502-0.58%
2024/03/086.2331.438333.50327.50-1.81,508-0.12%
2024/03/072.3363.505363.58363.50-2.81,495-0.19%
2024/03/0600.000.1403.50403.50-0.11,4990.00%
2024/03/050413.000.2419.00413.00-0.21,538-0.01%
2024/03/041.2404.780.5409.50401.000.71,5880.04%
2024/03/010412.170416.00414.5001,6420.00%
2024/02/2900.001438.00436.00-11,699-0.06%
2024/02/271.1430.1400.00432.001.11,7570.06%
2024/02/261396.9600.00393.0011,7980.06%
2024/02/231414.951415.50414.5001,8510.00%
2024/02/221.4419.9400.00414.001.41,9330.07%
2024/02/211458.5100.00460.0011,9870.05%
2024/02/2000.008.2384.39442.00-8.22,067-0.40%
2024/02/190.3447.3800.00402.000.32,0650.01%
2024/02/163.1410.841.3410.38435.001.82,0830.09%
2024/02/150.2399.5000.00399.500.21,9810.01%
2024/02/053354.5000.00363.5032,1590.14%
2024/02/021326.5000.00330.5012,1970.05%
昱展新藥 相關文章
昱展新藥 相關影音