• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.53%
  • 成交量
    304張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005239.60243.50-51,018-0.49%
2024/12/163238.672240.25237.5011,0440.10%
2024/12/1300.001.1237.09237.00-1.11,060-0.10%
2024/12/122241.502243.50241.0001,0750.00%
2024/12/114231.500.1229.81228.503.91,0700.36%
2024/12/1000.001226.50227.00-11,091-0.09%
2024/12/0900.000.1231.00234.00-0.11,123-0.01%
2024/12/061240.5000.00236.0011,1320.09%
2024/12/051241.504243.50240.50-31,141-0.26%
2024/12/0400.001240.50241.50-11,152-0.09%
2024/12/031239.502238.25240.00-11,178-0.08%
2024/12/020234.5000.00231.5001,1820.00%
2024/11/292237.0000.00237.0021,1960.17%
2024/11/2800.002227.50233.50-21,218-0.16%
2024/11/270235.0000.00233.5001,2360.00%
2024/11/261239.502244.00239.50-11,306-0.08%
2024/11/2500.001247.50248.00-11,333-0.07%
2024/11/222246.7400.00244.5021,3710.15%
2024/11/212240.751242.50241.0011,4010.07%
2024/11/202244.003241.84242.50-11,429-0.07%
2024/11/191228.0000.00235.0011,4550.07%
2024/11/1800.001228.00230.00-11,503-0.07%
2024/11/151241.501240.00238.0001,5550.00%
2024/11/142240.232238.00240.0001,6150.00%
2024/11/122253.762253.00252.0001,6530.00%
2024/11/112.2258.642256.00259.000.21,6690.01%
2024/11/086257.835.2258.78253.000.81,6760.05%
2024/11/072.2278.051273.00280.001.21,6170.07%
2024/11/0500.001265.00262.50-11,598-0.06%
2024/11/0400.001256.00257.00-11,615-0.06%
2024/11/0100.002251.75258.50-21,622-0.12%
2024/10/306261.173263.00257.5031,6260.18%
2024/10/290.2257.0000.00257.000.21,6310.01%
2024/10/283266.832262.50261.5011,6420.06%
2024/10/254272.132269.25275.0021,6290.12%
2024/10/244272.883272.17269.0011,6290.06%
2024/10/234265.757268.43274.00-31,623-0.18%
2024/10/221256.0000.00258.0011,5950.06%
2024/10/2100.001255.50255.50-11,606-0.06%
2024/10/184260.631253.00252.5031,6340.18%
2024/10/172257.251255.00255.0011,6350.06%
2024/10/166264.504.2258.00258.001.81,6430.11%
2024/10/155.2273.379276.78269.00-3.81,648-0.23%
2024/10/144269.753272.67267.5011,6420.06%
2024/10/115272.403270.83271.5021,6560.12%
2024/10/096267.004264.63269.5021,6660.12%
2024/10/082259.752.1261.00261.00-0.11,689-0.01%
2024/10/072257.752.1255.55261.00-0.11,8100.00%
2024/10/043245.333.2243.49245.00-0.21,810-0.01%
2024/10/014251.003250.67255.5011,8150.06%
2024/09/301.3253.782250.50248.50-0.71,835-0.04%
2024/09/272258.504258.75256.00-21,840-0.11%
2024/09/262261.751257.00257.0011,8530.05%
2024/09/252261.256262.66262.00-41,871-0.21%
2024/09/242259.501258.00258.0011,8650.05%
2024/09/232.1260.982264.00259.000.11,8620.00%
2024/09/203261.502266.75260.0011,8700.05%
2024/09/197272.144268.00270.0031,8650.16%
2024/09/182261.253263.01262.00-11,833-0.06%
2024/09/163260.631264.50260.5021,8250.11%
2024/09/133255.692254.00261.5011,8180.06%
2024/09/122251.252253.75251.0001,8180.00%
2024/09/115244.4020244.70243.00-151,855-0.81%
2024/09/103246.836254.00249.50-31,854-0.16%
2024/09/092267.264271.88269.50-21,855-0.11%
2024/09/063271.504274.75270.50-11,875-0.05%
2024/09/053276.173275.00269.5001,9180.00%
2024/09/043276.843282.00271.5001,9530.00%
2024/09/032289.503292.33289.00-11,932-0.05%
2024/09/022289.543295.67291.00-11,925-0.05%
2024/08/303292.502294.50289.0011,9090.05%
2024/08/296.1290.936.1290.25298.0001,8900.00%
2024/08/289293.297293.14297.0021,8750.11%
2024/08/272.1276.213278.50277.00-0.91,801-0.05%
2024/08/265.1278.153278.68275.002.11,7750.12%
2024/08/233273.503274.00276.0001,7320.00%
2024/08/221.3276.582.2274.86272.50-0.91,700-0.06%
2024/08/211271.081272.00272.5001,6680.00%
2024/08/206.1267.6910.1266.93272.00-3.91,631-0.24%
2024/08/195.1263.514259.38262.001.11,5750.07%
2024/08/1619251.292248.50251.00171,5201.12%
2024/08/153223.334.1221.46235.00-1.11,457-0.07%
2024/08/142219.7500.00214.0021,4050.14%
2024/08/132213.755215.10216.50-31,389-0.22%
2024/08/125217.321216.00219.5041,3650.30%
2024/08/091209.501212.50206.0001,3400.00%
2024/08/081195.0000.00195.0011,3300.08%
2024/08/072186.002189.00195.0001,3220.00%
2024/08/061174.0000.00177.5011,3090.08%
2024/08/051.1184.9771184.79184.50-69.91,283-5.45%
2024/08/022203.502204.50205.0001,2700.00%
2024/08/0129217.8427213.54213.5021,2610.16%
2024/07/3124207.3537214.97214.50-131,249-1.04%
2024/07/300204.501206.50209.00-11,230-0.08%
2024/07/293204.671204.50203.5021,2220.16%
2024/07/2600.001204.50208.50-11,204-0.08%
2024/07/2341215.841215.00216.00401,1893.36%
2024/07/220.1213.320209.00209.0001,1710.00%
2024/07/1928220.393211.33212.50251,1552.16%
2024/07/185210.2000.00211.0051,1160.45%
2024/07/1600.001230.50225.50-11,078-0.09%
2024/07/151219.501223.50221.0001,0540.00%
2024/07/120227.004228.00228.00-41,028-0.39%
2024/07/1130237.23160232.52237.50-1301,003-12.95% 大賣/鉅額交易
2024/07/105236.405.1234.62231.50-0.1961-0.01%
2024/07/099.3225.696.1227.17226.503.19040.34%
2024/07/0817213.4215218.96220.0027700.26%
2024/07/050214.280.2206.75215.00-0.2744-0.02%
2024/07/0423.3199.4623204.43203.000.37140.04%
2024/07/031198.0000.00197.5016850.15%
2024/07/022193.251195.98194.0016840.14%
2024/07/011188.051192.44189.5006650.00%
2024/06/282183.501.1183.45183.500.96400.14%
2024/06/2700.001176.50175.50-1633-0.16%
2024/06/2626182.2330178.90180.00-4626-0.64%
2024/06/2517173.8817179.15178.5006070.00%
2024/06/242173.501175.00176.0015850.17%
2024/06/2124.5176.2819174.97175.505.55800.94%
2024/06/201174.0000.00174.0015610.18%
2024/06/191172.502169.25167.50-1549-0.18%
2024/06/1831.1177.4431173.10169.500.15310.02%
2024/06/175171.201174.00171.5044820.83%
2024/06/1443171.5525170.76171.00184633.89%
2024/06/1336.6169.6312169.38170.5024.64265.77%
2024/06/124159.383161.83168.5013970.25%
2024/06/1112157.637159.00155.5053421.46%
2024/06/0600.001141.00141.00-1285-0.35%
2024/06/041140.5000.00139.5012960.34%
2024/05/290144.0000.00143.5003060.00%
2024/05/2800.001143.00143.50-1310-0.32%
2024/05/222.3144.0000.00143.502.33430.67%
2024/05/170.1138.000.1138.50138.0003550.00%
2024/05/1600.006138.83138.00-6359-1.67%
2024/05/1300.000.3138.33139.00-0.3374-0.08%
2024/05/104138.0020138.13139.50-16373-4.28%
2024/05/0900.001137.50136.50-1374-0.27%
2024/05/071139.001139.00139.5003740.00%
2024/05/061138.5000.00139.5013780.26%
2024/05/0200.001135.50136.00-1376-0.27%
2024/04/300.1137.5000.00136.500.13790.03%
2024/04/290137.0000.00137.0003800.01%
2024/04/2600.001136.00135.50-1379-0.26%
2024/04/2300.000134.00134.5003780.00%
2024/04/221136.0000.00134.5013770.27%
2024/04/1900.004139.00136.50-4375-1.06%
2024/04/181.9143.6400.00143.001.93710.52%
2024/04/170.1145.501144.50145.00-0.9367-0.25%
2024/04/167140.790138.75139.0073621.93%
2024/04/1512144.9200.00145.50123553.37%
2024/04/128144.5000.00145.0083472.30%
2024/04/112142.500142.75144.0023420.58%
2024/04/109144.729143.00143.0003410.00%
2024/04/091142.0000.00143.0013340.30%
2024/04/088141.751142.50143.5073302.13%
2024/04/030139.2500.00138.5003190.00%
2024/04/0214139.752140.25140.50123173.78%
2024/04/0115137.900137.00139.00153124.80%
2024/03/298133.880133.58135.5083072.60%
2024/03/2811134.462134.50133.5093062.94%
2024/03/275132.0000.00132.0053031.65%
2024/03/264132.0000.00132.0043011.33%
2024/03/250136.5000.00134.5002960.00%
2024/03/221136.0000.00135.0012970.34%
2024/03/211135.501135.00135.5002970.00%
2024/03/200136.501135.50135.00-1295-0.34%
2024/03/190134.5000.00135.5002940.00%
2024/03/180133.503133.00134.00-3291-1.03%
2024/03/1500.001134.50132.50-1292-0.34%
2024/03/143134.831136.50135.0022880.69%
2024/03/130.1136.0000.00136.500.12880.03%
2024/03/120.1140.0000.00140.000.12880.03%
2024/03/110139.002140.00136.00-2288-0.69%
2024/03/080141.0000.00143.0002830.00%
2024/03/07156144.2100.00145.5015628155.43% 大買/鉅額交易
2024/03/061145.5000.00146.0012690.37%
2024/03/051.2145.001144.00143.000.22680.06%
2024/03/040146.0000.00146.0002640.00%
2024/02/290145.251145.50146.00-1254-0.39%
2024/02/2700.002140.75142.50-2249-0.80%
2024/02/230.6144.311143.00143.00-0.4245-0.15%
2024/02/221142.503141.67142.50-2226-0.88%
2024/02/211139.5000.00139.5012180.46%
2024/02/203138.5000.00138.5032131.41%
2024/02/193140.501140.50139.5022080.96%
2024/02/162.1139.719138.94139.50-6.9208-3.32%
2024/02/150.1132.006131.67134.50-5.9197-2.98%
2024/02/0500.003130.17130.00-3193-1.55%
2024/02/021131.0000.00130.0012120.47%
2024/02/011132.5000.00131.0012180.46%
2024/01/311129.5000.00129.5012180.46%
2024/01/309131.0600.00130.0092204.09%
2024/01/291131.5000.00132.5012180.46%
2024/01/2500.005129.00128.50-5217-2.29%
2024/01/231128.5014127.64128.50-13217-5.97%
2024/01/184123.5000.00123.0042171.84%
2024/01/1600.004126.00126.00-4220-1.82%
2024/01/151124.5000.00127.5012220.45%
2024/01/124123.7500.00123.5042221.80%
2024/01/080128.0000.00127.0002220.00%
2024/01/0500.005126.60127.00-5234-2.13%
2024/01/0400.004126.50127.00-4238-1.68%
2023/12/293129.501129.50129.0022500.80%
2023/12/272130.0000.00129.0022600.77%
2023/12/256127.4200.00127.5062672.24%
2023/12/224128.5000.00127.0042691.48%
2023/12/2113127.8800.00127.50132704.80%
2023/12/205127.9000.00127.5052731.83%
2023/12/150131.0000.00130.0002850.00%
2023/12/121131.0000.00129.0013110.32%
2023/12/073132.5000.00130.5034010.75%
2023/12/0400.001133.00135.00-1444-0.22%
2023/11/234132.2500.00131.5044440.90%
2023/11/223130.001132.50132.0024420.45%
2023/11/201128.5000.00128.0014360.23%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/161126.0000.00126.5014360.23%
2023/11/140127.002125.50125.50-2434-0.46%
2023/11/131124.5000.00124.5014350.23%
2023/11/103124.1710126.65124.00-7435-1.61%
2023/11/0900.002130.00131.00-2419-0.48%
2023/11/073133.1700.00133.5034270.70%
2023/11/021129.504132.00132.50-3455-0.66%
2023/10/310131.0000.00126.5004650.00%
2023/10/274130.004132.00129.5005640.00%
2023/10/264130.0000.00129.5046540.61%
2023/10/2500.002133.25133.00-2669-0.30%
2023/10/201130.5000.00130.5016900.15%
2023/10/180131.502130.00129.50-2715-0.28%
2023/10/161131.5000.00132.0017640.13%
2023/10/1300.001136.00133.00-1779-0.13%
2023/10/1111134.950.1133.00130.0010.97861.39%
2023/10/0300.001141.00138.00-1805-0.12%
2023/09/261136.5000.00135.0018280.12%
2023/09/251137.0000.00137.5018430.12%
2023/09/225136.8000.00136.5058620.58%
2023/09/2100.001135.00136.50-1874-0.11%
2023/09/201138.504137.88138.50-3881-0.34%
2023/09/191139.003139.00139.50-2918-0.22%
2023/09/181140.522141.75142.00-1940-0.10%
2023/09/145143.703142.67143.0029520.21%
2023/09/13187140.573142.00142.0018496219.12% 大買/鉅額交易
2023/09/1212140.0010139.65140.0029310.21%
2023/09/114139.631139.00140.5039070.33%
2023/09/051130.5000.00130.0019510.11%
2023/08/2400.001125.00125.00-1971-0.10%
2023/08/221123.5000.00123.5019780.10%
2023/08/210126.5000.00126.5009780.00%
2023/08/1800.000.1126.50125.00-0.1979-0.01%
2023/08/170130.0000.00128.5009770.00%
2023/08/150124.0000.00123.5009730.00%
2023/08/141121.0000.00122.0019740.10%
2023/08/101132.001128.50128.0009630.00%
2023/08/0700.001140.50141.00-1965-0.10%
2023/08/040142.001141.00140.50-1986-0.10%
2023/08/021140.0000.00137.0019860.10%
2023/08/012152.003146.33144.00-1972-0.10%
2023/07/3100.001.1158.14159.50-1.1899-0.12%
2023/07/271138.0000.00143.0017990.13%
2023/07/2600.000.1140.00137.50-0.1790-0.01%
2023/07/211139.003.1138.21138.50-2.1788-0.26%
2023/07/202147.502145.50145.5007790.00%
2023/07/190142.0000.00141.0007460.00%
2023/07/181136.007135.58136.00-6742-0.81%
2023/07/172142.501140.00142.0017350.14%
2023/07/145.2141.931139.00142.004.27340.58%
2023/07/131.3138.4600.00137.501.37300.18%
2023/07/1200.001137.00136.00-1733-0.14%
2023/07/1100.005134.20134.50-5740-0.68%
2023/07/102136.7500.00137.0027590.26%
2023/07/071.5141.5000.00139.501.57630.20%
2023/07/0500.001143.50142.50-1762-0.13%
2023/07/041143.501.1140.23144.00-0.1768-0.01%
2023/07/0300.001141.00140.50-1761-0.13%
2023/06/2900.0015143.37144.50-15744-2.01%
2023/06/283.1144.8200.00142.003.17420.41%
2023/06/273146.174145.75145.00-1764-0.13%
2023/06/263145.332146.00145.5017530.13%
2023/06/214144.757140.00144.00-3806-0.37%
2023/06/201141.001140.00141.5008220.00%
2023/06/198139.062143.00143.0068840.68%
2023/06/160137.5000.00135.5009460.00%
2023/06/152137.5000.00138.0021,0070.20%
2023/06/147.1135.274136.75137.503.11,0860.29%
2023/06/1317138.064135.38134.00131,1151.17%
2023/06/090133.0000.00132.0001,0740.00%
2023/06/081.1131.936131.75131.00-4.91,091-0.45%
2023/06/057129.3600.00129.0071,1910.59%
2023/06/0200.000.1126.50125.00-0.11,185-0.01%
2023/05/316127.002126.75127.0041,2060.33%
2023/05/3000.000.1127.00126.00-0.11,213-0.01%
2023/05/292126.0000.00126.0021,2110.17%
2023/05/268126.008122.31122.5001,2100.00%
2023/05/2500.004124.00123.00-41,213-0.33%
2023/05/225124.6000.00124.0051,2550.40%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/1700.005123.50123.00-51,278-0.39%
2023/05/165122.501122.50121.5041,2880.31%
2023/05/109126.1716125.06125.00-71,363-0.51%
2023/05/092142.009139.28138.50-71,369-0.51%
2023/05/0812142.505141.10142.5071,3870.50%
2023/05/054139.5000.00139.5041,4350.28%
2023/05/021137.0000.00139.5011,6240.06%
2023/04/2800.002135.50135.50-21,707-0.12%
2023/04/2700.000130.50132.5001,7740.00%
2023/04/250132.0000.00132.0001,8250.00%
2023/04/2000.001138.00138.50-11,889-0.05%
2023/04/183141.500141.50141.0031,8740.16%
2023/04/176140.672140.50140.5041,8710.21%
2023/04/1400.001137.50137.00-11,861-0.05%
2023/04/132.1140.865138.70136.50-2.91,849-0.16%
2023/04/121145.9800.00145.5011,8180.06%
2023/04/111144.002143.50147.00-11,808-0.06%
2023/04/101144.5000.00144.5011,8000.06%
2023/04/071143.001142.50143.0001,7930.00%
2023/04/0600.007144.50146.50-71,781-0.39%
2023/03/310147.5010147.10147.50-101,778-0.56%
2023/03/3014148.181146.50146.50131,7720.73%
2023/03/2927147.5029.3145.99145.00-2.31,766-0.13%
2023/03/285148.6018148.61146.50-131,765-0.74%
2023/03/2719149.874150.00151.50151,7330.87%
2023/03/2410153.9522.2151.84147.50-12.21,707-0.71%
2023/03/239148.172.5149.36148.506.51,6300.40%
2023/03/2223149.8913148.58149.00101,6080.62%
2023/03/2112146.1318146.53147.00-61,541-0.39%
2023/03/2022142.3226142.25140.00-41,459-0.27%
2023/03/1724137.7317140.09142.0071,4160.49%
2023/03/169133.289133.28129.5001,3440.00%
2023/03/1511130.4111131.73131.5001,3370.00%
2023/03/132126.503123.67126.50-11,386-0.07%
2023/03/1017134.5915133.87130.0021,3870.14%
2023/03/091132.5000.00129.5011,3120.08%
2023/03/081132.5000.00132.0011,3140.08%
2023/03/071130.0000.00129.0011,3050.08%
2023/03/064132.134132.00130.0001,3040.00%
2023/03/031128.001129.50127.5001,2910.00%
2023/03/0100.001124.00124.50-11,283-0.08%
2023/02/246125.004124.00123.5021,2850.16%
2023/02/2300.001127.00127.00-11,284-0.08%
2023/02/212130.259129.50128.00-71,281-0.55%
2023/02/2011126.872129.25129.0091,2690.71%
2023/02/163126.005124.00126.00-21,271-0.16%
2023/02/155123.5000.00123.0051,2750.39%
2023/02/141122.0000.00121.0011,2760.08%
2023/02/103125.0016.1124.39121.00-13.11,271-1.03%
2023/02/091.1132.3200.00129.501.11,2260.09%
2023/02/087131.796131.68130.0011,2090.08%
2023/02/0720131.185131.80131.50151,1791.27%
2023/02/0611125.9511126.50131.0001,1580.00%
2023/02/037133.6413132.19126.50-61,135-0.53%
2023/02/026129.426129.75129.5001,0800.00%
2023/02/017130.216130.67132.0011,0550.09%
2023/01/3138.1128.8443.1129.68131.50-51,017-0.49%
2023/01/308.1123.559124.22127.50-0.9899-0.10%
2023/01/175112.508113.38116.00-3817-0.37%
2023/01/161105.0000.00105.5017570.13%
2023/01/1312107.4213108.85105.50-1759-0.13%
2023/01/128108.697108.36110.0017180.14%
2023/01/115107.001107.00105.5046850.58%
2022/12/2800.00190.8090.80-1843-0.12%
2022/12/200.196.90296.2595.50-21,173-0.17%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/141105.001106.00106.0001,2090.00%
2022/12/1300.001105.00103.00-11,201-0.08%
2022/12/122104.001105.00104.0011,1970.08%
2022/12/074108.753107.17105.0011,2010.08%
2022/12/067110.074105.50104.5031,1860.25%
2022/12/052104.507103.93110.00-51,139-0.44%
2022/12/021100.002100.00100.00-11,112-0.09%
2022/12/0100.00197.2195.40-11,093-0.09%
2022/11/30195.1000.0095.2011,0780.09%
2022/11/28093.2000.0093.6001,0710.00%
2022/11/2400.00192.0093.00-11,066-0.09%
2022/11/2100.00293.1092.60-21,060-0.19%
2022/11/18292.75195.1091.4011,0590.09%
2022/11/1700.00192.9093.60-11,057-0.09%
2022/11/16192.10293.5092.50-11,065-0.09%
2022/11/15192.9100.0092.8011,0760.09%
2022/11/1400.00291.9091.40-21,072-0.19%
2022/11/11490.75192.1091.0031,0670.28%
2022/11/1000.00291.3088.10-21,052-0.19%
2022/11/09191.10191.8092.3001,0450.00%
2022/11/08290.45190.8088.7011,0450.10%
2022/11/04189.1000.0088.9011,0430.10%
2022/11/02186.9000.0087.7011,0380.10%
2022/10/2800.00581.1080.90-51,023-0.49%
2022/10/2600.00680.4079.50-61,015-0.59%
2022/10/25681.50481.1081.4021,0080.20%
2022/10/24383.2000.0081.6031,0020.30%
2022/10/1900.00891.6890.60-8973-0.82%
2022/10/18790.51392.1089.6049650.41%
2022/10/17589.42188.5091.8049590.42%
2022/10/14497.90396.8094.8019520.11%
2022/10/136.1102.067102.8694.30-1938-0.10%
2022/10/127.1105.376106.00104.001.19040.12%
2022/10/112115.512122.50115.5008820.00%
2022/10/073127.172127.75128.0018660.12%
2022/10/062126.751127.50127.5018570.12%
2022/10/055127.405127.60125.0008450.00%
2022/10/0419129.8216130.03128.5038080.37%
2022/10/030131.501133.00132.00-1760-0.13%
2022/09/3022131.2718130.33136.0047170.56%
2022/09/285120.501121.00118.5045330.75%
2022/09/271118.004119.50125.00-3506-0.59%
2022/09/268119.381.1125.83114.0074811.44%
2022/09/233123.832124.75123.5014590.22%
2022/09/211118.0000.00113.5014380.23%
2022/09/191117.5000.00116.5014420.23%
2022/09/161.1120.0000.00120.001.14400.24%
2022/09/153128.003126.17123.5004320.00%
2022/09/1400.001122.00123.00-1414-0.24%
2022/09/1300.000.2122.00120.00-0.2399-0.05%
2022/09/0600.002113.00108.00-2408-0.49%
2022/09/052117.5000.00114.5024110.49%
2022/08/233125.333120.33120.5005000.00%
2022/08/1800.001107.50108.00-1462-0.22%
2022/08/150109.0000.00107.5004760.00%
2022/08/1200.001103.50109.00-1478-0.21%
2022/08/112103.5000.00103.0024920.41%
2022/07/0500.000.1115.00118.50-0.1590-0.02%
2022/07/011.2115.491116.00114.000.26050.03%
2022/06/301117.5000.00117.0016100.16%
2022/06/2315127.5015128.73128.0005900.00%
2022/06/2200.000128.00126.5005860.00%
2022/06/170135.0000.00133.5005640.00%
2022/06/1600.003137.00132.50-3558-0.54%
2022/06/1400.0020130.58132.50-20526-3.80%
2022/06/102146.001141.50141.5015110.20%
2022/06/027138.714142.00141.5034580.65%
2022/06/011136.501135.00132.5004260.00%
2022/05/312125.002125.50126.0004060.00%
2022/05/302124.0000.00127.0024030.50%
2022/05/191121.501123.50131.0003650.00%
2022/05/181121.501122.50128.0003510.00%
2022/05/171119.501121.00120.5003150.00%
2022/05/131118.001118.50114.5003000.00%
2022/04/2800.000.2114.48111.00-0.2293-0.06%
2022/04/274106.757108.50113.50-3296-1.01%
2022/04/2600.003113.67113.50-3300-1.00%
2022/04/252114.251114.50112.5013020.33%
2022/04/221118.001120.00120.0003110.00%
2022/04/197122.713124.17119.5043421.17%
2022/04/1823.2122.365120.70125.0018.23425.31%
2022/04/142126.5000.00122.0023500.57%
2022/04/112123.251.3125.65120.000.83300.23%
2022/04/083136.831139.50132.0023160.63%
2022/04/072139.754.3140.00138.50-2.3307-0.73%
2022/04/061146.0000.00143.0013040.33%
2022/04/011151.031151.50152.5002950.00%
2022/03/3100.001157.00157.00-1293-0.34%
2022/03/301161.5000.00158.0012950.34%
2022/03/293163.501161.50161.0022930.68%
2022/03/1600.000169.00165.000338-0.01%
2022/03/1100.000.1175.50175.00-0.1346-0.03%
2022/02/2400.008181.50181.50-8422-1.89%
2022/02/211.1194.2400.00193.501.14540.25%
2022/02/180.1204.0000.00198.500.14670.02%
2022/02/1700.001210.00206.00-1480-0.21%
2022/02/080.5204.5000.00205.500.56030.08%
2022/01/1800.001199.50196.00-1660-0.15%
2022/01/173201.003200.84198.5006660.00%
2022/01/149200.833201.67201.0066680.90%
2022/01/131193.5000.00189.5016630.15%
2022/01/121183.0000.00186.5016690.15%
2022/01/102186.503179.67182.50-1707-0.14%
2022/01/070174.0000.00174.0007270.00%
2022/01/0400.001199.00197.50-1731-0.14%
2021/12/302200.2500.00200.5027420.27%
2021/12/231202.5000.00202.0017620.13%
2021/12/221206.0000.00201.0017840.13%
2021/12/151196.0000.00200.0017910.13%
2021/12/131210.001208.00208.0007850.00%
2021/12/103221.8300.00219.0037780.39%
2021/12/0900.001210.00209.50-1771-0.13%
2021/12/021219.5000.00225.0017850.13%
2021/12/0100.001212.50212.50-1789-0.13%
2021/11/301214.0000.00215.0017960.13%
2021/11/241228.0000.00227.0017780.13%
2021/11/2200.001248.50238.00-1772-0.13%
2021/11/191248.5000.00249.0017640.13%
2021/11/181254.003249.17247.00-2755-0.26%
2021/11/171256.0000.00260.0017450.13%
2021/11/1600.001268.50259.00-1730-0.14%
2021/11/151279.002277.75276.00-1716-0.14%
2021/11/1200.000.2255.00279.00-0.2691-0.03%
2021/11/113.2252.3200.00260.003.26560.49%
2021/11/101243.501242.00245.0006270.00%
2021/11/0500.001234.50240.00-1602-0.17%
2021/11/032259.7500.00255.0025910.34%
2021/11/0200.004253.25255.00-4584-0.68%
2021/11/014244.5000.00247.0045930.67%
2021/10/221238.501240.00242.5005700.00%
2021/10/2100.002229.50226.00-2559-0.36%
2021/10/201234.5000.00235.0015470.18%
2021/10/1900.000.3239.33240.50-0.3536-0.06%
2021/10/181.3228.691241.00241.500.35220.06%
2021/10/1500.001226.00228.50-1495-0.20%
2021/10/141196.0000.00208.0014730.21%
2021/10/1300.001.3203.32198.00-1.3475-0.27%
2021/10/120.3199.0000.00198.000.34710.06%
2021/10/0400.001185.50182.00-1507-0.20%
2021/09/301193.5000.00196.5015160.19%
2021/09/291198.501207.50193.5005160.00%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音