虎門科技 (6791)-新光-高雄券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
84.4
漲跌
▼0.6
漲幅
-0.71%
成交量
14張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	82.00	80.90	0	16	-0.19%
2024/05/03	1	81.00	0	0.00	81.60	1	16	6.19%
2024/04/19	3	85.00	0	0.00	83.10	3	15	18.97%
2024/02/23	0	0.00	0	87.20	86.40	0	32	-0.03%
2024/02/02	0	0.00	2	85.50	85.20	-2	31	-6.26%
2024/01/31	0	0.00	2	85.40	85.50	-2	31	-6.28%
2024/01/24	0	0.00	2	87.80	87.20	-2	32	-6.07%
2024/01/12	0	0.00	0	89.80	88.90	0	33	-0.03%
2024/01/11	0	0.00	0	87.80	88.70	0	32	-0.06%
2024/01/09	0	0.00	1	87.80	87.70	-1	32	-3.05%
2023/12/12	1	86.30	0	0.00	86.30	1	34	2.93%
2023/12/04	1	93.20	0	0.00	93.00	1	32	3.08%
2023/11/28	0	0.00	0	90.80	90.50	0	30	-0.03%
2023/11/27	0	0.00	0.3	94.00	94.00	-0.3	29	-1.17%
2023/11/23	1	95.00	0	95.50	95.60	1	26	3.73%
2023/11/20	0	83.00	0	0.00	83.00	0	19	0.05%
2023/11/15	0	82.00	0	0.00	82.00	0	20	0.13%
2023/11/06	0	0.00	0.1	84.20	85.00	-0.1	25	-0.46%
2023/11/03	0	0.00	0.1	86.11	86.00	-0.1	25	-0.22%
2023/10/30	0	83.90	0	0.00	82.00	0	28	0.05%
2023/10/17	0	84.00	0	0.00	83.60	0	55	0.02%
2023/10/06	0	86.90	0	0.00	87.10	0	59	0.07%
2023/10/04	0	85.60	0	0.00	83.00	0	59	0.02%
2023/09/26	0	87.70	0	0.00	87.60	0	67	0.04%
2023/09/19	0	86.70	0	0.00	86.10	0	82	0.02%
2023/09/15	0	88.00	0	0.00	88.00	0	84	0.01%
2023/09/08	0	90.00	0	0.00	89.00	0	98	0.03%
2023/09/04	0	89.65	0	0.00	88.30	0	108	0.03%
2023/09/01	0	91.45	0	0.00	90.40	0	109	0.03%
2023/08/31	0	89.00	1	88.00	88.90	-1	109	-0.90%
2023/08/30	0	86.70	0	0.00	87.50	0	111	0.01%
2023/08/25	0	87.00	0	0.00	86.80	0	122	0.00%
2023/08/24	0	87.30	0	0.00	87.50	0	125	0.01%
2023/08/22	0	0.00	5	85.24	85.20	-5	131	-3.82%
2023/08/21	0	87.90	0	0.00	86.70	0	138	0.01%
2023/08/18	0	90.00	0	0.00	86.00	0	141	0.01%
2023/08/17	0	90.00	0	0.00	89.20	0	143	0.01%
2023/08/15	0	91.60	0	0.00	90.00	0	155	0.01%
2023/08/11	0.4	95.50	0	0.00	95.10	0.4	171	0.22%
2023/08/10	0.5	97.20	0	0.00	96.60	0.5	175	0.26%
2023/08/09	0	99.00	0	0.00	99.10	0	183	0.01%
2023/08/08	0	0.00	0	101.00	100.00	0	191	-0.01%
2023/08/02	0	0.00	2	103.50	101.00	-2	229	-0.87%
2023/07/31	0	106.50	0.1	103.77	101.00	-0.1	236	-0.04%
2023/07/28	0.1	108.00	0	0.00	106.50	0.1	236	0.04%
2023/07/20	0	106.50	1.2	106.16	106.50	-1.2	242	-0.48%
2023/07/19	0	100.00	0	0.00	99.90	0	251	0.01%
2023/07/18	0	102.50	0	0.00	98.60	0	265	0.01%
2023/07/17	0	102.00	0	0.00	102.00	0	281	0.00%
2023/07/14	1	102.53	0	0.00	103.00	1	289	0.35%
2023/07/13	0	104.00	0	105.00	103.50	0	307	0.01%
2023/07/10	0	107.78	0	0.00	105.50	0	332	0.01%
2023/07/07	0	111.75	0	0.00	110.50	0	341	0.01%
2023/07/06	0	107.50	0	0.00	106.00	0	356	0.01%
2023/06/30	0	115.50	0	0.00	117.00	0	374	0.01%
2023/06/27	1	103.00	0	0.00	100.50	1	377	0.27%
2023/06/16	0	0.00	0	114.00	109.50	0	409	0.00%
2023/06/15	0	110.50	1	110.00	113.50	-1	418	-0.23%
2023/06/14	1	114.00	2.2	113.27	114.00	-1.2	422	-0.28%
2023/06/13	0	0.00	0.2	106.50	105.50	-0.2	423	-0.05%
2023/06/12	2.5	102.19	0	0.00	103.00	2.5	428	0.58%
2023/06/09	0.4	111.50	0.2	110.00	110.00	0.2	430	0.05%
2023/06/06	1	115.00	0	0.00	115.50	1	440	0.23%
2023/06/05	0.1	117.50	0	0.00	116.00	0.1	445	0.02%
2023/06/02	0.1	121.70	0	0.00	119.50	0.1	449	0.03%
2023/05/31	0	0.00	0.1	116.00	117.50	-0.1	461	-0.03%
2023/05/30	1	114.00	1.4	117.24	114.50	-0.4	472	-0.08%
2023/05/29	1	119.50	0	0.00	118.00	1	477	0.21%
2023/05/26	0	0.00	2	117.50	117.50	-2	498	-0.40%
2023/05/25	0.2	119.33	3	117.00	117.00	-2.9	498	-0.57%
2023/05/24	0	127.00	1	128.50	124.50	-1	497	-0.19%
2023/05/23	1	129.02	0	0.00	130.00	1	499	0.20%
2023/05/22	0.1	130.63	0	0.00	129.00	0.1	502	0.02%
2023/05/19	1	128.06	1	137.50	130.00	0	499	0.01%
2023/05/18	1	138.50	2.1	141.36	138.00	-1.1	490	-0.22%
2023/05/17	1	142.34	2	142.50	141.00	-1	485	-0.20%
2023/05/16	3	135.17	0.2	134.65	132.50	2.8	478	0.59%
2023/05/15	0.1	137.00	3	135.83	135.00	-2.9	475	-0.61%
2023/05/12	2.3	141.44	0	146.00	146.00	2.2	468	0.48%
2023/05/11	2	139.01	0	148.00	144.00	2	459	0.44%
2023/05/10	3	135.17	1.1	134.28	139.50	1.9	442	0.42%
2023/05/08	0	0.00	0	134.50	134.00	0	420	-0.01%
2023/05/02	0.1	129.45	0	0.00	125.00	0.1	407	0.03%
2023/04/28	1	125.00	2	128.25	129.50	-1	403	-0.25%
2023/04/27	1	126.50	1	115.00	124.00	0	399	0.00%
2023/04/26	1.1	118.02	6	116.08	119.00	-5	394	-1.25%
2023/04/25	5.1	130.00	1	136.00	122.00	4.1	390	1.04%
2023/04/24	1	130.50	1	131.00	133.00	0	382	0.00%
2023/04/21	0.4	128.57	1	126.50	129.00	-0.6	371	-0.15%
2023/04/20	2.1	132.42	0	0.00	136.00	2.1	356	0.58%
2023/04/18	0.3	108.50	0	0.00	113.50	0.3	329	0.08%
2023/04/17	0.4	102.00	1	100.00	107.00	-0.7	310	-0.21%
2023/04/14	1	95.00	2	94.35	97.70	-1	300	-0.33%
2023/04/13	1	88.80	0	0.00	88.90	1	290	0.34%
2023/04/11	2	100.20	0	0.00	96.80	2	274	0.73%
2023/04/10	1	90.80	0	0.00	91.90	1	257	0.39%
2023/03/29	0	0.00	2	81.05	80.70	-2	227	-0.88%
2023/03/28	1	83.50	0	0.00	84.90	1	223	0.45%
2023/03/23	0	0.00	2	88.80	85.70	-2	208	-0.96%
2023/03/22	1	80.70	1	81.00	86.40	0	200	0.00%
2023/03/21	4	84.83	0	0.00	81.90	4	192	2.08%
2023/03/20	0	0.00	1	81.70	82.60	-1	180	-0.55%
2023/03/17	6	71.87	0	0.00	75.10	6	169	3.54%
2023/03/16	1	68.00	2	70.00	68.30	-1	161	-0.62%
2023/03/15	2	71.90	0	0.00	71.90	2	155	1.29%
2023/03/14	1	77.80	0	0.00	74.00	1	148	0.67%
2023/03/10	1	82.00	2	79.10	80.80	-1	142	-0.70%
2023/03/09	2	88.35	0	0.00	87.30	2	137	1.45%
2023/03/08	1	92.30	1	90.00	91.50	0	134	0.00%
2023/03/06	1	88.40	0	0.00	87.00	1	131	0.76%
2023/02/24	1	80.00	0	0.00	80.00	1	101	0.99%
2023/02/21	0	0.00	10	65.50	65.50	-10	76	-13.00%
2023/02/20	0	0.00	12	59.60	59.60	-12	73	-16.32%
2023/02/10	0	0.00	0.1	51.40	51.40	-0.1	68	-0.07%
2023/02/08	0	0.00	0	49.75	49.65	0	66	-0.04%
2023/02/07	0	47.80	0	0.00	48.50	0	66	0.06%
2023/02/02	0	0.00	0	49.80	48.40	0	65	-0.05%
2023/01/17	0.1	47.56	0	0.00	47.95	0.1	65	0.11%
2022/11/30	0	0.00	2	52.60	52.30	-2	55	-3.64%
2022/11/28	12	52.80	1	52.10	52.80	11	50	21.87%
2022/11/25	1	49.55	0	0.00	52.80	1	41	2.40%
2022/11/21	0	0.00	1	48.60	48.55	-1	30	-3.24%
2022/11/15	0	0.00	1	46.85	46.60	-1	18	-5.47%