• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.84%
  • 成交量
    6,287張
  • 產業
    上市 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023120.009124.55125.00-61,515-0.40%
2025/04/019116.4410116.90117.00-11,419-0.07%
2025/03/3122117.4816116.94111.0061,3250.45%
2025/03/2844124.3133124.21123.00111,2520.88%
2025/03/2716124.0332121.61129.00-161,003-1.59%
2025/03/260.1116.005.1116.70117.50-5874-0.57%
2025/03/252108.0037109.32107.00-35817-4.28%
2025/03/2440107.000104.50104.00408064.96%
2025/03/211110.501108.00107.5008030.00%
2025/03/2000.000109.80110.5007980.00%
2025/03/190109.670.1109.01108.00-0.1795-0.01%
2025/03/180111.8300.00110.5007920.00%
2025/03/172108.751109.50109.0017880.13%
2025/03/141109.501107.00108.5007840.00%
2025/03/130113.630.3114.30110.00-0.3776-0.03%
2025/03/120112.0200.00113.0007670.00%
2025/03/112.1110.572110.50112.500.17670.01%
2025/03/101113.511116.50115.5007680.00%
2025/03/070.2112.0200.00112.000.27640.02%
2025/03/060.1113.3900.00111.000.17520.01%
2025/03/040.2114.9900.00115.000.27320.02%
2025/03/030.1118.000.2117.00115.00-0.2722-0.02%
2025/02/270.1118.0100.00118.500.17150.01%
2025/02/262122.753121.17120.50-1706-0.14%
2025/02/252124.752125.25124.0006900.00%
2025/02/2414131.0724.2128.78127.00-10.2669-1.52%
2025/02/2116.3126.1542.1125.89124.50-25.8626-4.12%
2025/02/2040118.995.1126.61127.0034.94947.06%
2025/02/192113.252116.25115.5004640.00%
2025/02/180.2112.5100.00112.500.24440.05%
2025/02/131109.001108.50108.5004300.00%
2025/02/112115.002.1112.52111.500418-0.01%
2025/02/102108.006109.08108.50-4389-1.03%
2025/02/071112.001113.00113.0003760.00%
2025/02/061114.001115.00114.0003680.00%
2025/02/052118.251118.98118.0013480.28%
2025/02/046108.582109.22110.5043051.30%
2025/02/034.3108.914.1110.92104.500.22820.07%
2025/01/16090.40190.1092.00-1208-0.48%
2025/01/15086.9000.0086.1002050.00%
2025/01/09187.71188.6087.5002120.01%
2025/01/0800.000.390.1089.60-0.3212-0.14%
2025/01/03190.8600.0091.1012080.49%
2025/01/0200.00395.2094.80-3204-1.47%
2024/12/2600.000100.5099.700208-0.01%
2024/12/25097.80097.9097.400208-0.02%
2024/12/2400.000.197.1097.00-0.1223-0.02%
2024/12/19095.8000.0095.0002970.01%
2024/12/1800.00196.1096.70-1314-0.32%
2024/12/1700.00197.2097.60-1317-0.31%
2024/12/13195.9100.0095.9013150.32%
2024/12/1200.00197.5098.00-1317-0.32%
2024/12/042103.5019105.50104.00-17320-5.31%
2024/12/020.399.9000.0099.100.33100.08%
2024/11/29095.0000.0099.0003100.00%
2024/11/19099.5000.0099.9003110.00%
2024/11/18099.5000.0097.9003110.00%
2024/11/14199.9900.0099.5013080.33%
2024/11/130102.5000.00102.0003040.01%
2024/11/120102.5000.00101.0003040.00%
2024/11/0500.000.2106.00104.00-0.2315-0.06%
2024/11/040104.0000.00104.5003310.00%
2024/10/291108.9900.00106.5013410.30%
2024/10/250111.4200.00111.5003430.01%
2024/10/240112.0000.00111.5003460.00%
2024/10/230115.1400.00113.0003480.01%
2024/10/220.1115.0000.00116.000.13500.03%
2024/10/180112.501117.00108.50-1362-0.28%
2024/10/171115.500.2116.00114.000.93610.23%
2024/10/151117.4700.00115.0013680.28%
2024/10/141.2113.871113.50114.500.23670.04%
2024/10/080114.0900.00115.0003700.00%
2024/10/0400.004117.50115.00-4379-1.05%
2024/10/015117.805117.60117.5003840.00%
2024/09/304120.001121.50120.0033880.77%
2024/09/272120.995120.50119.50-3388-0.77%
2024/09/263.2122.907123.78122.50-3.8384-0.98%
2024/09/258120.252120.00121.0063761.59%
2024/09/2400.003119.00117.00-3371-0.81%
2024/09/237119.932122.25119.5053561.41%
2024/09/202111.5000.00115.5023090.65%
2024/09/180104.0000.00103.0003000.00%
2024/09/050109.0000.00105.0004600.00%
2024/08/290117.0000.00117.5004800.00%
2024/08/280116.0000.00116.0004820.00%
2024/08/2700.001115.50116.00-1486-0.21%
2024/08/260117.8100.00117.5004890.00%
2024/08/232113.7500.00114.5024940.40%
2024/08/190116.8800.00116.0005300.00%
2024/08/130116.0000.00115.0005460.00%
2024/08/1200.002115.00116.00-2557-0.36%
2024/08/091114.0000.00113.5015610.18%
2024/08/062103.001108.00103.0015630.18%
2024/08/050.1112.0000.00112.000.15520.01%
2024/08/020124.0000.00124.0005520.00%
2024/07/310126.8300.00124.5005540.01%
2024/07/260.2129.502129.25131.00-1.8554-0.32%
2024/07/231132.501.5131.16131.00-0.5557-0.08%
2024/07/220130.5000.00131.0005630.00%
2024/07/190.1140.5000.00137.500.15600.02%
2024/07/171149.001.1150.42148.50-0.1571-0.01%
2024/07/163150.330150.50149.5035740.51%
2024/07/121150.5000.00149.5015860.17%
2024/07/111149.5000.00149.0015890.17%
2024/07/091.1149.4300.00148.001.16100.17%
2024/07/085.2154.0000.00154.005.26060.85%
2024/07/052.4154.131154.50155.501.46060.23%
2024/07/044152.384153.13152.5006070.00%
2024/07/0300.003149.50149.00-3607-0.49%
2024/07/011149.0000.00148.5016110.16%
2024/06/2700.001151.50151.00-1617-0.16%
2024/06/2600.005154.50153.50-5622-0.80%
2024/06/257153.7900.00154.5076331.11%
2024/06/240.1155.0000.00153.500.16340.02%
2024/06/211159.011.4158.50159.00-0.3647-0.05%
2024/06/201162.0000.00161.5016480.15%
2024/06/191.1159.411157.00157.000.16320.02%
2024/06/181157.0000.00156.0016270.16%
2024/06/141.1158.032160.25160.50-0.9610-0.14%
2024/06/131150.981.3148.27152.00-0.3561-0.06%
2024/06/0700.002143.00143.00-2593-0.34%
2024/06/051.1142.551145.00142.500.16250.01%
2024/06/040.2147.5000.00146.500.26710.03%
2024/06/030.1144.5000.00143.500.17100.01%
2024/05/312143.5000.00143.0028250.24%
2024/05/300146.5000.00145.5008890.00%
2024/05/280148.3600.00152.0001,1640.00%
2024/05/270143.003146.17147.50-31,188-0.25%
2024/05/240142.0000.00141.5001,3560.00%
2024/05/230141.5010140.35140.50-101,456-0.69%
2024/05/228143.9400.00143.5081,4890.54%
2024/05/210140.5000.00139.5001,5380.00%
2024/05/2000.001140.00139.00-11,660-0.06%
2024/05/173143.676142.33142.00-31,808-0.17%
2024/05/160.1142.721141.00141.50-0.91,860-0.05%
2024/05/151141.0000.00142.0011,9050.05%
2024/05/138137.881138.00139.5071,9390.36%
2024/05/1000.001140.00140.00-11,953-0.05%
2024/05/090142.5000.00141.0001,9970.00%
2024/05/081144.041144.00143.5002,0000.00%
2024/05/070146.0000.00147.0002,0190.00%
2024/05/060145.002146.25146.00-22,035-0.10%
2024/05/030146.5000.00145.5002,0610.00%
2024/05/020150.0000.00149.5002,0880.00%
2024/04/301147.5000.00149.5012,1850.05%
2024/04/290.1149.5000.00149.500.12,2090.00%
2024/04/261146.0000.00146.0012,2210.05%
2024/04/250145.861147.50144.50-12,229-0.04%
2024/04/240147.0000.00144.5002,2500.00%
2024/04/230143.0000.00142.5002,2840.00%
2024/04/222.1142.7400.00141.002.12,3230.09%
2024/04/192148.513144.50147.50-12,364-0.04%
2024/04/184156.252156.50155.0022,3710.08%
2024/04/172157.001159.50158.0012,4230.04%
2024/04/161157.9700.00157.0012,4630.04%
2024/04/151162.520.3161.51161.000.72,4790.03%
2024/04/122169.0000.00168.0022,5190.08%
2024/04/110170.1400.00169.5002,5410.00%
2024/04/100173.002172.00172.00-22,605-0.08%
2024/04/090171.0000.00170.0002,6540.00%
2024/04/082168.2500.00168.5022,7060.07%
來頡 相關文章
來頡 相關影音
 
 
1天23小時14分