明係 (6804)-新光-高雄券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
3張
產業
上櫃運動休閒類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	15	48.88	48.75	-15	52	-28.57%
2024/06/04	2	49.05	0	0.00	49.00	2	52	3.80%
2024/06/03	0	0.00	3	48.65	49.15	-3	53	-5.56%
2024/05/31	14	48.92	0	0.00	48.70	14	54	25.79%
2024/05/28	2	48.58	0	0.00	49.40	2	56	3.54%
2024/05/06	0.1	48.50	0	0.00	48.50	0.1	61	0.16%
2024/04/15	0.1	50.00	0	0.00	49.30	0.1	54	0.09%
2024/04/11	0.1	50.50	0	0.00	50.10	0.1	52	0.19%
2024/03/08	1	52.20	0	0.00	51.40	1	30	3.29%
2024/03/06	0.2	50.70	0	0.00	50.50	0.2	29	0.56%
2024/02/26	0	0.00	0.5	50.16	50.10	-0.5	31	-1.61%
2024/02/20	0.1	51.50	0	0.00	51.60	0.1	32	0.31%
2024/02/15	0	0.00	2	51.20	51.60	-2	30	-6.49%
2024/01/24	0	55.00	0	0.00	53.30	0	28	0.10%
2024/01/15	0	0.00	4	54.30	54.30	-4	28	-14.13%
2023/12/14	1	56.30	0	0.00	56.20	1	42	2.34%
2023/12/11	1	56.20	0	0.00	56.30	1	45	2.21%
2023/12/04	0	0.00	1	58.10	58.40	-1	58	-1.72%
2023/12/01	1	57.10	0	0.00	57.30	1	59	1.68%
2023/11/28	0	0.00	1	57.10	57.00	-1	66	-1.51%
2023/11/21	0	0.00	1	55.60	56.00	-1	70	-1.41%
2023/11/20	1	55.30	1	56.70	56.70	0	71	0.00%
2023/10/24	0.1	55.50	0	0.00	55.00	0.1	83	0.12%
2023/10/18	0.1	57.00	0	0.00	56.00	0.1	89	0.11%
2023/10/16	1	56.50	0	0.00	56.60	1	91	1.09%
2023/10/12	0	0.00	0.2	58.20	57.50	-0.2	95	-0.21%
2023/10/11	0.3	59.20	0.1	58.60	57.40	0.2	97	0.21%
2023/10/03	0.1	62.80	0	0.00	62.00	0.1	108	0.07%
2023/09/27	0.2	62.43	0	0.00	62.20	0.2	122	0.15%
2023/09/26	0	63.00	0	0.00	62.60	0	130	0.03%
2023/09/18	0.5	63.20	0	0.00	63.00	0.5	133	0.37%
2023/09/11	2	62.86	0	0.00	63.00	2	132	1.53%
2023/09/07	2	66.45	2	65.80	64.50	0	131	0.00%
2023/09/05	0	0.00	0.3	59.50	59.60	-0.3	123	-0.24%
2023/09/04	0.2	59.90	1	60.00	59.60	-0.8	125	-0.60%
2023/09/01	0.1	62.20	0	0.00	61.00	0.1	121	0.05%
2023/08/17	0.1	62.10	0	0.00	61.50	0.1	122	0.08%
2023/08/10	0.2	61.75	0	0.00	61.40	0.2	141	0.14%
2023/08/07	1.1	65.41	0	0.00	65.10	1.1	155	0.71%
2023/08/04	1	67.10	0	0.00	67.70	1	154	0.65%
2023/07/24	1.2	68.08	0.8	69.22	68.50	0.4	168	0.23%
2023/07/20	1	71.60	0	0.00	72.90	1	165	0.61%
2023/07/19	0	0.00	1	71.50	71.50	-1	165	-0.60%
2023/07/18	0.1	71.00	0	0.00	71.00	0.1	166	0.06%
2023/07/17	0.2	73.00	0	0.00	72.10	0.2	165	0.09%
2023/07/13	1	76.10	0	0.00	74.00	1	167	0.60%
2023/07/10	3	78.13	1	76.90	76.60	2	169	1.18%
2023/07/07	1	77.00	0	0.00	76.40	1	172	0.58%
2023/07/06	0.1	75.70	0	0.00	75.60	0.1	164	0.05%
2023/07/04	2	76.55	0	0.00	76.50	2	170	1.18%
2023/06/19	0	0.00	0.1	69.90	69.70	-0.1	162	-0.05%
2023/06/16	1	70.60	0	0.00	70.40	1	162	0.62%
2023/06/14	1	70.90	1	70.80	70.80	0	161	0.00%
2023/06/13	0	0.00	1	69.90	70.60	-1	161	-0.62%
2023/06/12	1	71.00	0	0.00	72.00	1	160	0.62%
2023/06/08	0	0.00	1	71.00	70.20	-1	159	-0.63%
2023/06/07	1	69.40	0	0.00	69.20	1	155	0.64%
2023/06/02	0	0.00	0	73.00	73.50	0	159	-0.01%
2023/05/30	0	0.00	0	72.00	71.90	0	157	-0.01%
2023/05/23	0	0.00	1	73.00	73.00	-1	154	-0.65%
2023/05/22	0	0.00	1	73.10	73.10	-1	153	-0.65%
2023/05/19	3.1	74.94	1	74.60	74.00	2.1	151	1.37%
2023/05/16	0	74.59	0	0.00	76.30	0	137	0.02%
2023/05/05	0	0.00	0	66.20	66.50	0	106	-0.02%
2023/05/03	0	64.00	0	0.00	64.30	0	102	0.02%
2023/04/27	0	0.00	3	61.10	61.10	-3	97	-3.09%
2023/04/20	0	0.00	2	64.50	63.30	-2	90	-2.21%
2023/04/18	0	0.00	5	64.90	64.10	-5	87	-5.71%
2023/03/09	10	58.13	0	0.00	58.10	10	39	25.03%
2022/12/05	0	0.00	1	58.60	59.00	-1	109	-0.91%
2022/11/30	1	57.50	0	0.00	57.30	1	107	0.93%
2022/10/11	0	0.00	1	57.90	57.90	-1	66	-1.51%
2022/09/13	0	0.00	1	60.90	60.90	-1	32	-3.04%
2022/05/23	0	0.00	2	52.60	52.10	-2	86	-2.32%
2022/05/13	2	54.50	0	0.00	54.80	2	78	2.54%
2022/05/12	0	0.00	1	56.40	53.60	-1	76	-1.30%
2022/05/11	1	55.60	0	0.00	58.10	1	73	1.36%
2022/04/25	0	0.00	2	50.00	48.65	-2	63	-3.13%
2022/04/19	0	0.00	2	49.50	48.65	-2	63	-3.17%
2022/04/08	0	0.00	1	49.55	50.70	-1	57	-1.74%
2022/04/01	0	0.00	3	51.50	50.90	-3	51	-5.78%
2022/03/31	3	54.07	3	53.57	52.80	0	46	0.00%