• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160113.5000.00112.5001,7640.00%
2024/12/132116.502115.75115.5001,7580.00%
2024/12/1200.002118.00118.00-21,765-0.11%
2024/12/112120.002120.00119.0001,7780.00%
2024/12/102.2119.7700.00119.002.21,8010.12%
2024/12/092124.253123.50123.50-11,812-0.06%
2024/12/0510.1127.000.1126.50125.50101,8230.55%
2024/12/043.2127.031127.50127.002.21,8440.12%
2024/12/033.1127.664127.00128.00-11,867-0.05%
2024/12/021121.0000.00120.5011,8550.05%
2024/11/291117.521120.00120.0001,8940.00%
2024/11/283.2123.207119.50119.50-3.81,900-0.20%
2024/11/275127.301125.00125.0041,9040.21%
2024/11/262127.751128.50129.0011,9020.05%
2024/11/251129.003.3129.71130.00-2.31,925-0.12%
2024/11/220.3126.001128.00127.00-0.71,933-0.04%
2024/11/210.1123.0500.00122.000.11,9870.01%
2024/11/201128.371126.50124.0002,0520.00%
2024/11/154126.385127.00125.50-12,401-0.04%
2024/11/143126.6700.00124.0032,3980.13%
2024/11/132.1129.434.1128.85126.50-22,398-0.08%
2024/11/125.1127.693.1128.81128.0022,4090.08%
2024/11/116.5127.047126.14128.50-0.52,454-0.02%
2024/11/072118.4822.2118.32118.50-20.22,538-0.80%
2024/11/053117.832117.50118.0012,7080.04%
2024/11/046115.591115.50115.0052,8580.18%
2024/11/0100.001117.00119.50-12,941-0.03%
2024/10/301117.5000.00117.0012,9820.03%
2024/10/291.1118.053120.17117.50-23,036-0.06%
2024/10/282122.9900.00121.0023,1660.06%
2024/10/251124.001125.50123.5003,3810.00%
2024/10/240124.501124.50123.50-13,672-0.03%
2024/10/231126.5100.00125.5013,8270.03%
2024/10/211124.510.1125.00125.500.95,0130.02%
2024/10/182125.750125.00124.0025,5850.04%
2024/10/170127.2900.00125.5005,7400.00%
2024/10/163126.834126.50127.50-15,838-0.02%
2024/10/151.1123.491123.00122.500.16,0840.00%
2024/10/148125.507124.50125.0016,3550.02%
2024/10/111124.030.1124.00123.500.96,9070.01%
2024/10/094125.752124.00123.5027,4800.03%
2024/10/080128.000127.50127.5008,2780.00%
2024/10/070132.0000.00131.0008,6030.00%
2024/10/042.1131.437130.07129.50-4.98,673-0.06%
2024/10/011135.990136.50134.5018,7220.01%
2024/09/309139.509137.56136.0008,8120.00%
2024/09/270138.005.7137.85138.50-5.78,910-0.06%
2024/09/267.1141.139138.11136.00-1.99,153-0.02%
2024/09/253134.504134.63135.50-19,414-0.01%
2024/09/247134.225133.90133.5029,7050.02%
2024/09/2318.2137.2318135.94138.000.210,8550.00%
2024/09/201130.012130.25129.50-111,373-0.01%
2024/09/190130.5000.00129.50011,7350.00%
2024/09/184.1130.129130.05130.00-511,865-0.04%
2024/09/165.2128.271127.50127.004.212,0900.03%
2024/09/133.1126.011.1126.45126.502.112,1230.02%
2024/09/121125.0000.00125.00112,1490.01%
2024/09/117123.215123.10124.00212,1710.02%
2024/09/101.1121.395120.00120.00-3.912,206-0.03%
2024/09/090122.5000.00123.00012,2950.00%
2024/09/062123.253122.67123.50-112,307-0.01%
2024/09/054.1126.985.3123.79123.00-1.312,304-0.01%
2024/09/043.3126.252126.25126.501.312,3360.01%
2024/09/034.3136.081133.50133.003.312,3630.03%
2024/09/0210.2139.019138.94136.501.212,3540.01%
2024/08/302.2136.001.2135.58135.00112,3200.01%
2024/08/291134.502134.25134.00-112,316-0.01%
2024/08/280138.0000.00137.00012,3010.00%
2024/08/270.1137.000135.50139.000.112,2960.00%
2024/08/263.3137.852141.00136.501.312,2770.01%
2024/08/2321.2139.8321139.60141.000.112,2430.00%
2024/08/2215.8141.7720139.80139.00-4.212,204-0.03%
2024/08/2128.4144.9432144.45141.00-3.612,204-0.03%
2024/08/2048.4141.7635141.64141.5013.412,0310.11%
2024/08/191137.994.1137.00136.50-3.111,925-0.03%
2024/08/163134.683.1135.16134.50-0.111,9670.00%
2024/08/151.1133.0500.00131.501.111,9430.01%
2024/08/143.1133.492.1133.70133.50111,9440.01%
2024/08/139.7131.929132.44134.000.711,9300.01%
2024/08/124.2138.5712138.54136.00-7.811,918-0.07%
2024/08/0929.4139.4214139.93138.0015.411,9090.13%
2024/08/087.7135.3821.5133.41134.00-13.811,793-0.12%
2024/08/0732138.2718139.56140.001411,7300.12%
2024/08/0631.1133.7241132.44131.50-9.911,632-0.08%
2024/08/0513.2137.2130.4138.78135.50-17.111,501-0.15%
2024/08/022.1153.021154.50150.501.111,4340.01%
2024/08/017.1159.937.1161.00159.00011,4180.00%
2024/07/3115.1157.8040158.10158.50-24.911,395-0.22%
2024/07/3060155.1935.1153.88157.002511,2700.22%
2024/07/2951.2162.7052.1162.39157.50-0.911,058-0.01%
2024/07/2621.1164.8822164.75170.50-110,792-0.01%
2024/07/2371.5168.6480.9167.18170.00-9.410,717-0.09%
2024/07/22166.9181.58161.4181.27176.005.510,2830.05% 大買/大賣/
2024/07/1998.2180.1391.1178.90174.507.19,5740.07%
2024/07/1838.1175.5030.1174.00172.5089,0350.09%
2024/07/1715.6174.8211175.09173.004.68,9530.05%
2024/07/1645.8177.3547.2173.16174.00-1.38,911-0.01%
2024/07/1549.1182.4642.2183.10181.506.98,7740.08%
2024/07/1287.5183.1672.6184.35184.0014.98,6460.17%
2024/07/11110.1184.8192.4185.38181.5017.68,2290.21% 大買/
2024/07/10147.5172.56148.4173.51178.00-0.97,789-0.01% 大買/大賣/
2024/07/0927.1160.0247.1162.57167.50-20.17,033-0.29%
2024/07/0818.1156.4114.1153.89152.5046,7950.06%
2024/07/0510.2159.0511.2158.86158.50-17,069-0.01%
2024/07/0447.1158.0857156.29159.50-107,172-0.14%
2024/07/0350.7158.4368157.64155.50-17.37,154-0.24%
2024/07/02103.3161.6687162.15162.5016.37,0270.23% 大買/
2024/07/0159.4162.6655162.64160.004.46,8270.06%
2024/06/2860159.98166.5159.86158.00-106.56,532-1.63% 大賣/鉅額交易
2024/06/27345.6167.11201.5168.32159.001446,3262.28% 大買/大賣/鉅額交易
2024/06/2669.7157.39132.8157.50162.50-63.15,173-1.22% 大賣/
2024/06/2591.7150.4542151.23148.0049.74,6111.08%
2024/06/2416.7145.0647.1144.14143.00-30.44,303-0.71%
2024/06/2160.1142.3824.7143.63141.0035.44,3740.81%
2024/06/202135.276.2136.16137.50-4.24,403-0.10%
2024/06/197133.573.2135.21133.003.84,5870.08%
2024/06/1819136.6117137.09137.5024,6610.04%
2024/06/178.2138.136.1137.84138.502.14,6800.05%
2024/06/148.6135.7011.2135.66137.50-2.54,661-0.05%
2024/06/133131.006.9130.47130.50-3.94,612-0.08%
2024/06/124128.022128.25128.0024,6610.04%
2024/06/118.3131.836132.17129.502.34,7510.05%
2024/06/0713131.3844.3128.93131.50-31.34,919-0.64%
2024/06/062124.255123.40122.50-35,050-0.06%
2024/06/051.2124.361122.50122.500.25,1800.00%
2024/06/043127.009126.28124.50-65,423-0.11%
2024/06/038124.631125.50124.5075,6110.13%
2024/05/3134127.412127.25126.00325,7110.56%
2024/05/302.3127.760.1127.00126.502.26,0290.04%
2024/05/2929130.4358.1131.29129.50-296,299-0.46%
2024/05/2846130.5411130.95130.50356,7320.52%
2024/05/2724.2128.2432.4129.18132.00-8.27,132-0.11%
2024/05/242.2124.472.1123.45125.500.17,5300.00%
2024/05/236.1125.565.1124.40123.5018,0750.01%
2024/05/2215.4126.2411126.86128.504.48,1680.05%
2024/05/212122.500.7122.00122.501.38,1780.02%
2024/05/206.5123.033122.83122.003.58,3820.04%
2024/05/175120.205121.50121.0008,4930.00%
2024/05/169.8121.3315.7122.47121.00-5.98,795-0.07%
2024/05/156.4125.004.2126.02124.502.28,9240.03%
2024/05/141.1130.021129.50129.5008,9330.00%
2024/05/134127.637128.57128.00-38,944-0.03%
2024/05/102.2126.072126.50126.500.28,9840.00%
2024/05/095129.391127.50126.5048,9810.04%
2024/05/084.2130.584131.63130.500.28,9710.00%
2024/05/076.1129.027.6129.21129.50-1.48,960-0.02%
2024/05/063.2130.590.3131.00131.0038,9360.03%
2024/05/035.6132.330.2133.21131.505.58,9340.06%
2024/05/020.2135.081135.50133.50-0.88,944-0.01%
2024/04/303.2134.203.5134.14134.50-0.38,9790.00%
2024/04/2910.8134.3012.3133.70133.00-1.49,082-0.02%
2024/04/262138.014140.13138.00-29,033-0.02%
2024/04/253.1138.510.1140.23138.0039,0100.03%
2024/04/243.3139.551140.50139.002.39,0150.03%
2024/04/2311.5138.1013139.23138.00-1.59,025-0.02%
2024/04/229.7147.928.3144.86141.001.49,0270.02%
2024/04/1924.4147.7215.2146.28146.509.29,0710.10%
2024/04/1819.1152.7323.4153.28155.00-4.38,940-0.05%
2024/04/1719.2151.6515.1150.75150.004.18,8260.05%
2024/04/1636.6147.8161.9149.12145.00-25.48,690-0.29%
2024/04/1537.5149.3219.5149.30148.00188,5580.21%
2024/04/1243.5149.5634.3150.13150.009.28,4860.11%
2024/04/1188.4155.5189.3152.59149.00-0.98,392-0.01%
2024/04/1044.1154.8349.9153.33157.00-5.78,068-0.07%
2024/04/097.2152.0510.4152.27151.50-3.17,908-0.04%
2024/04/085.2150.2512.2151.43151.00-77,829-0.09%
2024/04/0314.1149.9017.2150.65151.00-3.17,773-0.04%
2024/04/024.4146.073147.50148.001.47,7160.02%
2024/04/019.8148.0910148.85147.50-0.37,6830.00%
2024/03/294.2143.317144.29144.00-2.87,584-0.04%
2024/03/2810144.805146.00144.0057,5470.07%
2024/03/2715.2145.9310145.55144.505.27,5000.07%
2024/03/2652.1151.2946.1150.55149.5067,4020.08%
2024/03/2533.2152.3525152.52151.008.27,1800.11%
2024/03/2219.4145.5719.7144.95147.00-0.36,9050.00%
2024/03/216.1142.826143.00139.500.16,7320.00%
2024/03/209.2139.128139.31137.501.26,6340.02%
2024/03/194.1141.638142.38140.50-3.96,616-0.06%
2024/03/189.1141.676.3142.36141.002.86,6040.04%
2024/03/1512.2140.7312139.75138.000.26,6070.00%
2024/03/147.1139.959.5141.15140.50-2.46,607-0.04%
2024/03/1329.3140.4126141.48140.003.36,5330.05%
2024/03/1243.7140.6834.5140.04141.009.26,4410.14%
2024/03/1118.8141.7124.7141.26138.50-5.86,324-0.09%
2024/03/0834149.2732.7149.59146.501.36,3120.02%
2024/03/0726.6156.5222.2157.38158.004.46,0700.07%
2024/03/0624.1158.1224.3158.29156.50-0.25,8860.00%
2024/03/0585.2158.8274.1158.58158.5011.15,8030.19%
2024/03/0423.2151.9825.9153.10156.00-2.75,500-0.05%
2024/03/01115.7151.92134.5151.11151.00-18.75,234-0.36% 大買/大賣/
2024/02/2926.2145.9935.8148.16152.50-9.64,839-0.20%
2024/02/2798.4138.9649.1139.69139.0049.34,5111.09%
2024/02/2613132.4628.5133.63133.50-15.54,068-0.38%
2024/02/238125.1813.3125.72124.00-5.33,535-0.15%
2024/02/226.8125.403123.84123.503.83,4470.11%
2024/02/2119125.3521125.74126.00-23,412-0.06%
2024/02/2014.6123.247123.00124.007.63,2300.24%
2024/02/1934.4122.0637.5123.96123.50-3.13,143-0.10%
2024/02/166.2115.1410.3114.38116.50-42,869-0.14%
2024/02/156.6108.130.5108.53108.006.12,7050.23%
2024/02/051.2110.001109.50109.500.22,7300.01%
2024/02/029.8111.4611111.41110.50-1.22,809-0.04%
2024/02/013.2111.173111.33111.500.22,8060.01%
2024/01/312110.002.8110.72110.00-0.82,886-0.03%
2024/01/300111.000.4111.00110.50-0.42,953-0.01%
2024/01/290110.502.1111.00111.00-2.13,007-0.07%
2024/01/261110.0000.00110.0013,0730.03%
2024/01/250.7112.001112.50111.50-0.33,121-0.01%
2024/01/243113.3310111.50111.50-73,127-0.22%
2024/01/233111.009.6111.16114.00-6.63,132-0.21%
2024/01/227.6107.680.3108.18108.507.43,0110.25%
2024/01/1900.000105.50104.5002,9790.00%
2024/01/182.2105.285106.00105.00-2.82,973-0.09%
2024/01/176.6109.804107.50107.002.62,9570.09%
2024/01/164.2111.431111.00110.503.22,9170.11%
2024/01/152.1105.895.1107.24109.50-32,855-0.10%
2024/01/120.1104.421105.00103.50-0.92,760-0.03%
2024/01/115103.8010105.25103.50-52,768-0.18%
2024/01/100103.5000.00103.0002,7330.00%
2024/01/099.1103.9811.5102.04102.00-2.42,767-0.09%
2024/01/080104.4900.00104.0002,7720.00%
2024/01/050.1104.380104.00103.500.12,7850.00%
2024/01/049.2107.4617104.53103.00-7.82,789-0.28%
2024/01/0311107.509107.00107.0022,7990.07%
2024/01/020107.502108.00107.00-22,800-0.07%
2023/12/2911107.419106.50106.5022,8160.07%
2023/12/2813108.1914108.64108.00-12,825-0.04%
2023/12/279109.009.5107.06107.00-0.52,868-0.02%
2023/12/269107.789109.00109.0002,9470.00%
2023/12/259109.0010.1107.12107.00-1.13,122-0.03%
2023/12/2210.1107.7711.1108.55109.00-0.93,287-0.03%
2023/12/219107.009107.00107.0003,4580.00%
2023/12/2010108.1011107.68107.50-13,479-0.03%
2023/12/191.1108.010107.50107.001.13,4780.03%
2023/12/1811112.5512112.08109.50-13,460-0.03%
2023/12/151109.501.1109.08109.00-0.13,4070.00%
2023/12/140.1109.333.7109.50109.00-3.63,411-0.11%
2023/12/1310111.651111.50110.0093,4330.26%
2023/12/123113.839112.94112.50-63,422-0.18%
2023/12/1113111.546.4112.69111.506.63,3550.20%
2023/12/088112.003.2112.13111.504.83,2830.15%
2023/12/0726113.7526114.65112.0003,2750.00%
2023/12/062.1112.804112.13112.00-23,155-0.06%
2023/12/0511111.8613111.88113.00-23,085-0.06%
2023/12/041108.001107.50107.0002,9620.00%
2023/12/015.1107.021106.50106.504.12,9550.14%
2023/11/301.1107.541107.00109.000.12,9500.00%
2023/11/292105.521106.00106.0012,9250.04%
2023/11/280107.5000.00106.5002,9180.00%
2023/11/274.1109.019107.72106.50-4.92,943-0.17%
2023/11/244111.888.4112.53111.00-4.42,952-0.15%
2023/11/231109.040108.50108.5012,8490.04%
2023/11/2200.002111.50110.50-22,828-0.07%
2023/11/214112.251.1112.95111.502.92,8020.10%
2023/11/200.1110.002113.00113.50-22,754-0.07%
2023/11/172.4111.542112.00111.500.42,7000.01%
2023/11/163111.501.1111.08112.001.92,6740.07%
2023/11/152112.001.3112.38111.000.72,6300.03%
2023/11/143.1111.151110.50110.502.12,5800.08%
2023/11/131.3110.693111.17110.50-1.72,566-0.07%
2023/11/102107.504.2109.16109.50-2.22,500-0.09%
2023/11/094.2108.242.2107.95108.5022,4210.08%
2023/11/087111.503.2111.21110.503.82,4070.16%
2023/11/077111.148.4110.82111.50-1.42,359-0.06%
2023/11/063109.328109.38109.00-52,298-0.22%
2023/11/0300.001108.00108.00-12,251-0.04%
2023/11/022.1105.264.6106.44107.00-2.52,249-0.11%
2023/11/012.6102.995103.50104.00-2.42,180-0.11%
2023/10/313.1100.65499.5599.10-0.92,149-0.04%
2023/10/3000.000.4100.5099.50-0.42,116-0.02%
2023/10/26099.5400.0099.4002,1520.00%
2023/10/250.199.9300.00100.000.12,1610.01%
2023/10/241.199.00198.5098.500.12,1640.00%
2023/10/23198.30098.6098.6012,1920.05%
2023/10/2000.000.295.2095.10-0.22,207-0.01%
2023/10/192.196.5100.0096.202.12,2370.09%
2023/10/18199.10998.4998.20-82,303-0.35%
2023/10/172.499.00299.6098.200.42,3140.02%
2023/10/162.1103.693102.50102.00-0.92,351-0.04%
2023/10/132102.2500.00103.0022,4050.08%
2023/10/1200.001104.50104.00-12,469-0.04%
2023/10/110.1105.0000.00103.000.12,5520.00%
2023/10/061107.001105.50107.0002,5720.00%
2023/10/053106.3300.00106.0032,5990.12%
2023/10/040.1104.582105.00105.00-1.92,620-0.07%
2023/10/030.1108.008108.00106.00-82,645-0.30%
2023/10/0211.3109.365.2108.83108.006.12,6440.23%
2023/09/2812.1108.5015.7109.54110.50-3.62,629-0.14%
2023/09/2757.2107.8243.1106.30105.5014.22,5880.55%
2023/09/266102.6811104.09106.00-52,837-0.18%
2023/09/2200.00195.6095.30-12,864-0.03%
2023/09/211.194.5300.0094.201.12,9260.04%
2023/09/19298.9000.0097.3022,9470.07%
2023/09/186102.426101.87100.0002,9490.00%
2023/09/15198.60198.6099.4002,9180.00%
2023/09/120.194.6800.0094.000.13,1030.00%
2023/09/08198.3000.0098.3013,1320.03%
2023/09/072.299.35198.9099.001.23,1470.04%
2023/09/050.2100.931101.50100.50-0.83,224-0.02%
2023/09/01199.709100.9298.60-83,354-0.24%
2023/08/316102.252102.75102.0043,4030.12%
2023/08/302799.8214101.07100.00133,5220.37%
2023/08/28293.1500.0092.2023,7050.05%
2023/08/25093.8000.0093.8003,7380.00%
2023/08/230.193.0000.0092.900.13,8010.00%
2023/08/22093.5000.0093.4003,8410.00%
2023/08/210.195.7900.0094.900.13,8940.00%
2023/08/16092.5000.0092.7004,1050.00%
2023/08/15094.4700.0094.1004,1600.00%
2023/08/1400.001393.1292.20-134,222-0.31%
2023/08/110.198.302.497.4395.70-2.34,232-0.06%
2023/08/101100.002101.00100.00-14,260-0.02%
2023/08/092106.0000.00103.0024,3750.05%
2023/08/0834108.3137106.80105.50-34,444-0.07%
2023/08/071103.5000.00104.0014,5570.02%
2023/08/0400.001102.51103.00-14,842-0.02%
2023/08/021101.501104.00100.5004,9680.00%
2023/08/014103.1300.00102.5045,1440.08%
2023/07/310.5105.001.1105.09104.50-0.65,217-0.01%
2023/07/282103.511104.00103.0015,4260.02%
2023/07/271102.503102.50102.50-25,576-0.04%
2023/07/263.2102.167102.78101.00-3.85,829-0.07%
2023/07/2511.2104.1810105.00105.501.26,0000.02%
2023/07/244101.385.1101.32103.00-1.16,090-0.02%
2023/07/2111.6103.6111104.91103.500.66,2160.01%
2023/07/208109.562108.75109.0066,4340.09%
2023/07/194.1106.6814.1106.14107.00-106,610-0.15%
2023/07/1818110.588111.00110.00106,7770.15%
2023/07/1719113.1635112.64115.00-166,991-0.23%
2023/07/1437.2111.6525.1112.76110.5012.17,5640.16%
2023/07/1330.2114.482.3113.85111.5027.97,9510.35%
2023/07/1216116.6615117.47115.5018,1800.01%
2023/07/1111117.9521.1118.96116.00-10.18,400-0.12%
2023/07/1012117.548.2118.50118.003.88,6690.04%
2023/07/0713116.1511.2116.55116.501.89,0160.02%
2023/07/0630121.1831.2122.15119.50-1.19,275-0.01%
2023/07/0535.5125.8633.1125.42122.002.59,2610.03%
2023/07/0476.2126.7974.1128.05127.502.29,1480.02%
2023/07/0323.3117.3047118.63120.00-23.88,746-0.27%
2023/06/3057.1117.5534.1117.95117.50238,6840.26%
2023/06/2916113.5930113.85115.50-148,605-0.16%
2023/06/281110.001109.50110.5008,5620.00%
2023/06/272.1109.524109.63109.00-1.98,591-0.02%
2023/06/264111.632111.00111.0028,7280.02%
2023/06/219114.226.1114.83114.0038,7750.03%
2023/06/207114.509115.06115.00-28,777-0.02%
2023/06/1922114.9826115.13114.00-48,761-0.05%
2023/06/1610113.658114.00112.5028,7720.02%
2023/06/159.1111.103111.00111.0068,6730.07%
2023/06/142111.2530111.47109.50-288,652-0.32%
2023/06/136110.582110.00110.0048,6370.05%
2023/06/1211.1111.056111.83110.505.18,6250.06%
2023/06/094112.381.1112.06112.002.98,5960.03%
2023/06/0815114.334112.63112.00118,5820.13%
2023/06/073.1118.191.1118.09118.0028,5690.02%
2023/06/068.1117.796.1116.17117.502.18,5970.02%
2023/06/0529118.5037.1118.39117.50-8.18,620-0.09%
2023/06/0236.1114.1037115.04115.00-18,593-0.01%
2023/06/012109.255.4108.57108.50-3.48,395-0.04%
2023/05/315.1108.119108.00110.00-3.98,374-0.05%
2023/05/302.3107.173107.17107.00-0.88,362-0.01%
2023/05/295.1109.5110108.95108.50-4.98,339-0.06%
2023/05/265108.601108.50107.0048,3910.05%
2023/05/2520110.9817109.76109.5038,3860.04%
2023/05/2412112.1315112.50113.00-38,370-0.04%
2023/05/2312114.715114.00113.5078,4070.08%
2023/05/226109.6711110.95112.00-58,357-0.06%
2023/05/1911109.4111.3108.06106.50-0.38,3350.00%
2023/05/1822.1110.4820110.90111.002.18,4070.02%
2023/05/1723107.9322106.59109.0018,4830.01%
2023/05/165106.9010106.35106.00-58,513-0.06%
2023/05/1529106.0944106.20106.50-158,690-0.17%
2023/05/1222110.0514110.11112.0088,7740.09%
2023/05/1134.1116.2840117.13110.50-5.98,722-0.07%
2023/05/1092119.8662.1120.77117.50308,5580.35%
2023/05/0929.3117.8438.1118.25116.00-8.78,296-0.11%
2023/05/0831120.5360.5120.57119.00-29.58,181-0.36%
2023/05/0530.1117.7527.1117.33117.002.98,0740.04%
2023/05/0445119.3747.3118.99119.00-2.38,043-0.03%
2023/05/0341.1117.4142.1117.75117.00-0.97,865-0.01%
2023/05/0225.3116.3764.2115.98120.00-397,825-0.50%
2023/04/2832111.5518111.56112.00147,5950.18%
2023/04/2731105.5258105.11107.00-277,429-0.36%
2023/04/2640109.5018108.83108.00227,3250.30%
2023/04/2580110.96109111.08108.50-297,193-0.40% 大賣/
2023/04/24120111.5645112.03110.50756,9261.08% 大買/
2023/04/2146109.2050.3110.55109.00-4.36,817-0.06%
2023/04/2056.3117.3650.5117.10113.505.86,6710.09%
2023/04/19105.5117.3076.2116.36118.5029.26,4950.45% 大買/
2023/04/1844.1116.0265.9117.59121.00-21.95,976-0.37%
2023/04/1741.3109.1632109.86110.009.35,6380.16%
2023/04/1441106.0441.6105.89105.00-0.65,814-0.01%
2023/04/1333.3105.7043.2103.82104.50-9.95,720-0.17%
2023/04/1254.1102.4947.3102.73103.006.85,5260.12%
2023/04/1154.393.913294.1097.5022.35,2970.42%
2023/04/10589.82590.1290.5005,1920.00%
2023/04/07689.35489.4089.1025,4540.04%
2023/04/06888.8300.0089.0085,6550.14%
2023/03/31488.53888.5388.20-45,771-0.07%
2023/03/30189.60789.8789.00-65,965-0.10%
2023/03/2900.002.288.0387.90-2.26,163-0.04%
2023/03/281.386.32488.6087.00-2.76,340-0.04%
2023/03/272790.053790.3788.40-106,384-0.16%
2023/03/241.188.278.688.8888.30-7.56,384-0.12%
2023/03/23387.9310.388.4288.30-7.36,606-0.11%
2023/03/224.187.79687.2386.80-1.96,779-0.03%
2023/03/2112.187.5413.288.1488.20-1.16,859-0.02%
2023/03/20585.02285.6585.8036,8400.04%
2023/03/17283.65484.2884.00-26,860-0.03%
2023/03/16783.36682.4082.6016,8820.01%
2023/03/15184.80185.1084.5006,8900.00%
2023/03/143.185.0800.0084.403.16,9460.04%
2023/03/13483.8800.0085.1046,9980.06%
2023/03/107.485.012.484.6484.1057,0380.07%
2023/03/09988.73590.6687.3046,9840.06%
2023/03/081189.2113.189.7388.60-2.16,896-0.03%
2023/03/0721.489.6322.289.4289.60-0.76,809-0.01%
2023/03/06486.52286.4586.7026,6740.03%
2023/03/0300.000.286.2085.20-0.26,6610.00%
2023/03/023.785.473.185.9684.300.66,6380.01%
2023/03/011.186.80386.4785.90-1.96,615-0.03%
2023/02/24488.383.187.7887.000.96,5930.01%
2023/02/23387.23387.5788.6006,5190.00%
2023/02/228.386.418086.0686.00-71.76,480-1.11%
2023/02/215.587.643.188.1087.202.36,4310.04%
2023/02/2015.290.593390.7189.20-17.86,358-0.28%
2023/02/17988.911089.5389.80-16,281-0.02%
2023/02/162390.2017.190.0388.705.96,2180.09%
2023/02/1531.288.853089.0289.201.26,0870.02%
2023/02/1416.187.612387.0686.70-6.95,931-0.12%
2023/02/1333.788.712888.7887.505.75,8600.10%
2023/02/1027.286.4126.486.4186.500.75,6100.01%
2023/02/091183.02282.7582.6095,3850.17%
2023/02/0800.00282.3582.30-25,346-0.04%
2023/02/072.182.5200.0081.202.15,3170.04%
2023/02/0600.001.381.2382.20-1.35,280-0.02%
2023/02/03682.583.482.1581.102.65,2540.05%
2023/02/022.188.26586.7285.50-2.95,161-0.06%
2023/02/01187.40287.8587.10-15,090-0.02%
2023/01/311487.105.287.1887.008.85,0300.17%
2023/01/30484.23383.9784.8014,9040.02%
2023/01/171182.901282.8882.90-14,882-0.02%
2023/01/16281.15381.2781.40-14,844-0.02%
2023/01/13182.5700.0080.4014,8250.02%
2023/01/123981.67681.6881.90334,7890.69%
2023/01/111482.711482.2781.7004,7600.00%
2023/01/101782.091582.3880.9024,6740.04%
2023/01/0922.183.951984.4484.003.14,5760.07%
2023/01/0646.285.1142.185.0884.504.14,4660.09%
2023/01/0529.190.233289.9788.10-34,346-0.07%
2023/01/047493.3378.292.9190.50-4.14,210-0.10%
2023/01/034688.8243.388.4690.402.73,7410.07%
2022/12/3019.187.472987.1184.90-9.93,571-0.28%
2022/12/295886.1256.286.1285.701.83,4500.05%
2022/12/285989.2248.189.1888.90113,2780.33%
2022/12/276488.2596.288.3187.70-32.23,061-1.05%
2022/12/267784.987985.2985.60-22,739-0.07%
2022/12/232283.2522.183.3682.90-0.12,509-0.01%
2022/12/224583.264882.1182.40-32,370-0.13%
2022/12/213182.4838.182.5182.30-7.12,151-0.33%
2022/12/2038.179.6641.279.2178.00-3.11,885-0.17%
2022/12/192977.423077.1975.70-11,684-0.06%
2022/12/162479.1413.279.2876.7010.81,6060.67%
2022/12/153281.293481.4879.50-21,442-0.14%
2022/12/142478.6823.979.7881.400.11,1500.01%
2022/12/132173.952074.2074.0019440.11%
2022/12/12271.05470.2070.90-2839-0.24%
2022/12/093370.852671.2069.2077960.88%
2022/12/08168.90670.2069.90-5755-0.66%
2022/12/07469.73669.3368.50-2722-0.28%
2022/12/06871.21671.2270.8026910.29%
2022/12/051669.901071.1069.0066210.97%
2022/12/02163.70267.3570.20-1553-0.18%
2022/12/01063.8000.0063.9004910.00%
2022/11/29461.7000.0061.5044700.85%
2022/11/28762.4700.0062.7074681.50%
2022/11/221061.2100.0060.90104742.11%
2022/11/21360.9400.0061.8034940.61%
2022/11/16261.3000.0061.1025230.38%
2022/11/15261.4500.0062.0025260.38%
2022/11/14360.7300.0061.0035290.57%
2022/11/11861.96160.9060.9075271.33%
2022/11/1000.000.264.9063.30-0.2515-0.04%
2022/11/09462.63263.6563.7025200.38%
2022/11/08562.3800.0061.6055330.94%
2022/11/04862.2400.0062.6085371.49%
2022/11/03461.4000.0062.1045300.75%
2022/11/01161.30161.3061.3005360.00%
2022/10/281361.1200.0060.40135462.38%
2022/10/271262.3500.0062.20125502.18%
2022/10/261162.6400.0061.80115601.96%
2022/10/251564.071.164.3462.7013.95592.49%
2022/10/24061.0000.0061.0005430.00%
2022/10/210.259.4000.0059.100.25420.04%
2022/10/20161.9000.0061.6015380.19%
2022/10/190.164.0400.0062.800.15410.01%
2022/10/1700.000.158.2059.40-0.1546-0.01%
2022/10/131.160.280.258.0357.2015590.18%
2022/10/1100.000.165.0064.40-0.1567-0.02%
2022/10/06266.80066.6066.3026270.32%
2022/09/3000.00265.7066.30-2695-0.29%
2022/09/28167.00067.8066.4017200.14%
2022/09/2700.00169.3069.80-1730-0.14%
2022/09/26170.100.169.8068.700.97450.13%
2022/09/2300.00172.4071.90-1768-0.13%
2022/09/2200.000.169.5570.10-0.1786-0.02%
2022/09/2000.00169.9070.00-1867-0.12%
2022/09/19171.0000.0070.1018970.11%
2022/09/08174.3000.0075.3019730.10%
2022/09/07174.6000.0074.5019790.10%
2022/09/06177.0000.0076.5019960.10%
2022/09/020.178.6700.0078.200.11,0160.01%
2022/08/310.579.0000.0078.800.51,0930.05%
2022/08/30579.90579.4079.2001,0890.00%
2022/08/26179.30879.1379.00-71,080-0.65%
2022/08/2500.00384.8785.50-31,063-0.28%
2022/08/24183.7000.0083.5011,0650.09%
2022/08/1800.00184.9085.30-11,059-0.09%
2022/08/17085.50185.8084.60-11,072-0.09%
2022/08/1600.001.285.3284.70-1.21,087-0.11%
2022/08/15184.400.184.5084.100.91,0770.08%
2022/08/11180.200.180.3080.500.91,0660.08%
2022/08/08177.7000.0078.2011,1040.09%
2022/08/0500.003.878.9680.10-3.81,173-0.33%
2022/08/04176.8000.0077.8011,1770.08%
2022/08/02280.06279.5578.7001,1900.00%
2022/07/2900.00181.9081.40-11,221-0.08%
2022/07/26281.400.181.6081.201.91,2790.15%
2022/07/25183.20181.4082.6001,3190.00%
2022/07/2200.00081.0080.8001,3490.00%
2022/07/2100.00679.3880.20-61,392-0.43%
2022/07/20080.6000.0079.8001,4620.00%
2022/07/19679.43579.3679.6011,5050.07%
2022/07/18177.61078.1078.2011,5560.06%
2022/07/15678.201.178.9677.204.91,6590.30%
2022/07/14278.714.378.2978.80-2.21,703-0.13%
2022/07/13181.310.582.5281.500.61,7070.03%
2022/07/12483.85186.2081.2031,7400.17%
2022/07/0800.00191.2089.90-11,708-0.06%
2022/07/07288.100.289.6089.001.91,6960.11%
2022/07/06090.50190.8089.70-11,680-0.06%
2022/07/05091.00191.3091.40-11,673-0.06%
2022/07/04389.97290.1089.4011,6570.06%
2022/07/011.190.4200.0090.301.11,6430.06%
2022/06/30194.30195.1093.7001,6130.00%
2022/06/29397.46897.2996.20-51,586-0.31%
2022/06/281997.751597.3597.4041,5520.26%
2022/06/27196.78295.8095.80-11,501-0.07%
2022/06/24395.03295.5595.6011,4700.07%
2022/06/2300.003.192.8492.40-3.11,435-0.22%
2022/06/22794.00793.0692.0001,4260.00%
2022/06/2100.00192.1092.10-11,411-0.07%
2022/06/20392.47192.2091.5021,4050.14%
2022/06/171.291.9200.0092.201.21,3960.09%
2022/06/16293.7000.0092.1021,3900.14%
2022/06/15295.40293.9593.7001,3840.00%
2022/06/14193.10492.6592.50-31,364-0.22%
2022/06/13193.10392.7092.60-21,357-0.15%
2022/06/103.396.7200.0095.503.31,3430.25%
2022/06/09996.559.297.1596.90-0.11,315-0.01%
2022/06/070.192.6800.0092.100.11,2610.01%
2022/06/02193.00192.9092.8001,2660.00%
2022/06/012.194.06194.2094.201.11,2660.09%
2022/05/31091.900.392.5092.20-0.21,250-0.02%
2022/05/30192.30292.4592.40-11,263-0.08%
2022/05/27091.50291.1091.10-21,257-0.16%
2022/05/26191.110.891.2290.600.21,2540.02%
2022/05/25292.102391.6291.30-211,246-1.69%
2022/05/24193.301392.8191.50-121,236-0.97%
2022/05/23190.90491.6090.90-31,209-0.25%
2022/05/20191.8000.0091.6011,2070.08%
2022/05/195.292.2600.0092.205.21,2010.43%
2022/05/18194.29393.4794.40-21,190-0.17%
2022/05/17191.30191.4090.9001,1690.00%
2022/05/161.491.6700.0090.101.41,1620.12%
2022/05/132.890.571391.0891.20-10.21,145-0.89%
2022/05/1200.00194.9095.10-11,075-0.09%
2022/05/112.295.27396.5094.90-0.81,070-0.07%
2022/05/10297.00294.6097.1001,0560.00%
2022/05/090.196.78195.5095.90-0.91,050-0.09%
2022/05/064.199.90199.1099.003.11,0340.30%
2022/05/053103.672104.75103.5011,0100.10%
2022/05/043105.172105.75103.5019980.10%
2022/05/034.1105.383106.50104.501.19850.11%
2022/04/297.2112.2610111.50110.50-2.9953-0.30%
2022/04/282.3117.5885.2116.74115.00-82.9914-9.07%
2022/04/276.1117.736.1118.61121.0008870.00%
2022/04/264120.1332119.67122.00-28839-3.34%
2022/04/255.3118.961.9119.24119.003.47580.45%
2022/04/227118.7900.00122.0077041.00%
2022/04/212.1122.450.1124.00122.5026500.30%
2022/04/2000.004.2111.17117.50-4.2531-0.79%
2022/04/196.3104.656105.92107.000.34710.06%
2022/04/1820104.687.2104.09106.0012.84472.87%
2022/04/15299.902100.5099.7004330.00%
2022/04/12599.5600.0099.0054851.03%
2022/04/11498.630.299.6099.303.84860.79%
2022/04/08198.2000.0097.9014860.21%
2022/04/070.298.7000.0097.300.24930.04%
2022/04/0600.001100.0099.80-1493-0.20%
2022/04/01297.9000.0098.9024940.40%
2022/03/30299.5000.0099.2025050.40%
2022/03/291100.500.2101.00100.000.95160.16%
2022/03/28298.3500.00101.0025340.37%
2022/03/25199.700.1100.5099.500.95560.16%
2022/03/241100.000.5100.50100.500.55790.09%
2022/03/2300.00198.5098.80-1580-0.17%
2022/03/22398.5000.0098.5035910.51%
2022/03/211100.0000.0099.4016030.17%
2022/03/1600.001.296.0796.10-1.2719-0.17%
2022/03/15294.30694.6794.00-4723-0.55%
2022/03/1400.00296.7095.70-2729-0.27%
2022/03/1100.000.296.7096.50-0.2741-0.03%
2022/03/0900.00397.2396.00-3752-0.40%
2022/03/08694.07099.0093.5067550.79%
2022/03/07296.1000.0096.0027570.26%
2022/03/043100.8300.00100.0037570.40%
2022/03/034102.1300.00103.0047680.52%
2022/03/0200.00297.2097.00-2782-0.26%
2022/02/2500.00296.5596.60-2795-0.25%
2022/02/24595.0000.0094.2058010.62%
2022/02/22198.1000.0098.0018440.12%
2022/02/1700.002100.50100.00-2878-0.23%
2022/02/153.1100.0000.0099.703.18830.35%
2022/02/140.1100.001100.00100.00-0.9886-0.10%
2022/02/113.1100.550.1103.07101.5038950.33%
2022/02/100.3104.0000.00103.500.39120.03%
2022/02/091103.5000.00103.5019270.11%
2022/01/260101.5000.00101.5009310.00%
2022/01/242101.2500.00102.5029330.21%
2022/01/2100.002107.50104.00-2934-0.21%
2022/01/1900.001104.00103.50-1914-0.11%
2022/01/1200.001105.00105.00-1974-0.10%
2022/01/1100.001.2107.80107.50-1.2975-0.12%
2022/01/101109.003111.50111.00-2961-0.21%
2022/01/074.1110.156110.25111.50-1.9929-0.20%
2022/01/032106.0000.00106.0029000.22%
2021/12/2900.001105.00105.50-1933-0.11%
2021/12/2800.001105.50105.50-1930-0.11%
2021/12/274.2105.8000.00105.004.29290.45%
2021/12/241106.502106.00105.00-1928-0.11%
2021/12/2300.000.1109.00108.00-0.1918-0.01%
2021/12/221113.503113.00111.00-2907-0.22%
2021/12/212110.251.1110.17113.5018860.11%
2021/12/205109.606108.67108.00-1855-0.12%
2021/12/172104.5000.00105.0028310.24%
2021/12/163107.0010105.00104.50-7821-0.85%
2021/12/1500.002107.25106.50-2808-0.25%
2021/12/144.1106.612106.25104.502.17950.26%
2021/12/132113.755110.10113.00-3760-0.39%
2021/12/101106.003100.80106.00-2698-0.29%
2021/12/09295.95196.8096.8016700.15%
2021/12/08295.8000.0095.0026610.30%
2021/12/07197.00196.1095.8006520.00%
2021/12/02889.70890.1190.0006230.00%
2021/11/26193.0000.0092.6015840.17%
2021/11/241101.0000.00100.0015440.18%
2021/11/2234100.481102.50100.00335326.20%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音