• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.89%
  • 成交量
    681張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222131.251132.50132.5015610.18%
2025/01/200128.500.2130.10130.50-0.2561-0.03%
2025/01/141124.0000.00124.5016160.16%
2025/01/1000.001125.50126.00-1770-0.13%
2025/01/082129.252.2129.77128.00-0.2901-0.02%
2025/01/0600.002125.50122.50-2881-0.23%
2025/01/031127.001128.00125.0008960.00%
2024/12/301127.502128.00123.50-1927-0.11%
2024/12/2700.002125.50123.50-2947-0.21%
2024/12/191118.5000.00118.0011,0630.09%
2024/12/160.1120.0000.00119.000.11,1770.00%
2024/12/130123.1700.00122.5001,2520.00%
2024/12/121.4128.412124.50124.00-0.61,269-0.05%
2024/12/118128.639.1128.29127.00-1.11,261-0.09%
2024/12/103126.006121.75121.00-31,210-0.25%
2024/12/092119.0000.00118.0021,1940.17%
2024/12/062126.753123.17122.00-11,190-0.08%
2024/12/0500.001119.50119.00-11,171-0.09%
2024/12/041.1123.368121.38121.50-71,168-0.59%
2024/12/032121.503122.50122.00-11,173-0.09%
2024/12/025121.604121.25120.0011,1760.08%
2024/11/297119.931118.50118.5061,1690.51%
2024/11/282118.751118.50118.5011,1650.09%
2024/11/277119.142117.75117.0051,1620.43%
2024/11/261121.001120.99117.5001,1630.00%
2024/11/2500.001117.00117.00-11,159-0.09%
2024/11/221116.501115.01116.0001,1640.00%
2024/11/211115.991114.00114.5001,1690.00%
2024/11/201117.501114.50115.0001,1680.00%
2024/11/191117.001117.00117.0001,1700.00%
2024/11/183116.175113.50113.50-21,164-0.17%
2024/11/1500.001120.00119.50-11,158-0.09%
2024/11/1400.001.4118.93117.50-1.41,158-0.12%
2024/11/111120.001120.00120.0001,1810.00%
2024/11/083.5119.430119.00117.003.51,1820.29%
2024/11/073120.3310.5121.46118.00-7.51,188-0.63%
2024/11/051.2115.5900.00115.501.21,2000.10%
2024/11/040115.001116.00116.50-11,216-0.08%
2024/11/011113.501113.50114.0001,2300.00%
2024/10/295114.203114.33114.5021,2440.16%
2024/10/282118.7500.00118.5021,2790.16%
2024/10/257122.001122.00122.0061,2910.47%
2024/10/231125.0000.00125.5011,3500.07%
2024/10/220.2125.1900.00125.500.21,4300.02%
2024/10/214.1127.081126.00126.503.11,4520.22%
2024/10/185130.707.2130.61130.50-2.21,431-0.15%
2024/10/1714.1129.2711127.29126.503.11,4320.21%
2024/10/169.1138.587137.86140.502.11,3690.15%
2024/10/1500.001135.00135.00-11,289-0.08%
2024/10/1400.000124.75123.0001,2970.00%
2024/10/1100.000122.00121.0001,2900.00%
2024/10/092.1122.493121.00121.00-0.91,291-0.07%
2024/10/082126.961.1125.50128.000.91,2820.07%
2024/10/070127.501130.50127.50-11,276-0.08%
2024/10/042128.001130.50128.0011,2690.08%
2024/10/0100.001133.92129.50-11,252-0.08%
2024/09/300123.0700.00122.0001,2230.00%
2024/09/271129.460126.50124.5011,2180.08%
2024/09/261.1133.481135.49130.0001,1960.00%
2024/09/251.1136.029137.83136.50-7.91,181-0.67%
2024/09/241.1126.9900.00126.501.11,1360.09%
2024/09/2300.001.1130.32130.00-1.11,128-0.09%
2024/09/201.1126.061123.00122.500.11,1070.01%
2024/09/1900.000128.50131.0001,0620.00%
2024/09/180.1128.391132.00127.00-0.91,026-0.09%
2024/09/168127.1311.2128.62131.00-3.21,022-0.31%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/120.1112.042113.00114.00-1.9928-0.21%
2024/09/101104.001104.50103.5009110.00%
2024/09/0300.000113.50116.5009080.00%
2024/08/290110.000110.50110.5009000.00%
2024/08/2800.001109.50109.50-1897-0.11%
2024/08/271109.001109.50108.0008950.00%
2024/08/231106.5000.00106.5018940.11%
2024/08/190.1107.001106.50107.00-0.9893-0.10%
2024/08/161108.502109.25108.00-1893-0.11%
2024/08/151108.5000.00109.0018940.11%
2024/08/143113.172112.51110.5018920.11%
2024/08/091103.501104.01106.0008780.00%
2024/08/0500.00193.4093.20-1849-0.12%
2024/07/317104.598103.94103.00-1805-0.12%
2024/07/300.1109.0000.00113.000.17620.01%
2024/07/291116.502120.25115.50-1744-0.13%
2024/07/263128.174127.75125.50-1717-0.14%
2024/07/239132.7828129.09131.00-19670-2.83%
2024/07/2220127.0000.00125.00205843.42%
2024/07/191123.001123.50122.0005530.00%
2024/07/189132.834130.76127.5055310.94%
2024/07/175128.407130.00129.50-2465-0.43%
2024/07/163128.835125.90123.00-2426-0.47%
2024/07/1500.000125.50125.5003730.00%
2024/07/1000.000119.00118.5003580.00%
2024/07/0400.001117.50117.00-1378-0.26%
2024/07/011116.500.1119.00116.000.93980.23%
2024/06/2700.000117.50116.5004000.00%
2024/06/2600.001116.50116.00-1410-0.25%
2024/06/251115.0000.00115.0014420.23%
2024/06/240.1117.502117.00117.00-1.9455-0.42%
2024/06/213117.004116.12115.00-1455-0.22%
2024/06/201114.0000.00112.0014540.22%
2024/06/1800.001110.00110.00-1476-0.21%
2024/06/112111.751115.50110.5015200.19%
2024/06/0700.001113.50113.00-1522-0.19%
2024/05/3100.000.1110.50110.00-0.1590-0.02%
2024/05/3000.000.1111.00109.00-0.1634-0.01%
2024/05/291112.5000.00111.5016640.15%
2024/05/2700.001114.00113.50-1735-0.14%
2024/05/232116.502115.50114.0008200.00%
2024/05/221115.0000.00115.0018580.12%
2024/05/212116.501117.50116.5018840.11%
2024/05/201115.0000.00115.0018860.11%
2024/05/1700.001116.50115.50-1884-0.11%
2024/05/151115.0000.00114.0018900.11%
2024/05/141116.503115.33117.50-2885-0.23%
2024/05/034107.5000.00107.5048570.47%
2024/04/251110.5000.00109.5018480.12%
2024/04/191108.002110.00110.50-1846-0.12%
2024/04/182114.001115.50115.0018380.12%
2024/04/168116.318113.44110.5008430.00%
2024/04/153117.502117.25117.5018280.12%
2024/04/111113.001113.50113.5007940.00%
2024/04/081117.5000.00116.0017680.13%
2024/04/032121.502121.50120.5007600.00%
2024/04/0100.002119.75121.50-2745-0.27%
2024/03/292124.506.4120.00119.50-4.4737-0.60%
2024/03/2810.4125.633127.00123.507.47241.02%
2024/03/2700.001124.00121.50-1692-0.14%
2024/03/261117.0000.00117.0016770.15%
2024/03/224120.003121.17120.5016600.15%
2024/03/2100.001113.50112.50-1635-0.16%
2024/03/201112.502113.00112.50-1632-0.16%
2024/03/194114.0012112.50112.00-8631-1.27%
2024/03/1800.001112.50112.50-1621-0.16%
2024/03/142116.751118.50113.5016320.16%
2024/03/131120.0000.00120.5016180.16%
2024/03/1200.001124.00123.50-1616-0.16%
2024/03/111122.0000.00121.5016150.16%
2024/03/081129.500.1124.00125.500.96110.14%
2024/03/0700.001132.50133.00-1602-0.17%
2024/03/066130.7500.00131.0065791.04%
2024/03/052.1130.291131.50133.001.15660.19%
2024/03/0400.000133.50137.0005220.00%
2024/03/019.1132.079132.67134.000.14890.01%
2024/02/291127.0000.00127.5014410.23%
2024/02/277.1129.984.2127.65127.002.94720.61%
2024/02/262.2128.334130.62132.00-1.8449-0.39%
2024/02/232121.252.1119.98121.00-0.1393-0.02%
2024/02/2200.003.5116.87117.50-3.5347-1.00%
2024/02/2100.000112.00110.5003200.00%
2024/02/1610108.550108.00108.00103083.23%
2024/02/1500.000106.00106.0003050.00%
千附精密 相關文章
千附精密 相關影音