汎銓 (6830)-新光-高雄券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股▲1.09%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	171.94	7	171.21	170.50	-5.9	1,359	-0.44%
2025/01/21	9	177.11	7.2	177.08	172.00	1.8	1,380	0.13%
2025/01/20	1.1	172.04	3	172.17	171.50	-1.9	1,349	-0.14%
2025/01/17	41.1	178.98	45.1	179.36	176.50	-4	1,366	-0.29%
2025/01/16	13	171.58	10.3	169.66	173.50	2.8	1,193	0.23%
2025/01/15	2.1	159.49	1	161.00	158.00	1.1	1,188	0.09%
2025/01/14	2	156.75	1.1	162.02	163.50	1	1,212	0.08%
2025/01/13	2	158.50	4.2	160.21	160.50	-2.2	1,256	-0.17%
2025/01/10	6.2	154.65	2	155.25	153.00	4.2	1,284	0.32%
2025/01/08	0	0.00	1	159.50	160.00	-1	1,798	-0.06%
2025/01/07	1	161.50	0	0.00	161.50	1	1,968	0.05%
2025/01/06	0	0.00	2	164.25	163.50	-2	2,103	-0.10%
2025/01/03	3	158.83	2	160.25	157.00	1	2,157	0.05%
2025/01/02	1	158.50	1	161.00	158.50	0	2,278	0.00%
2024/12/31	0	158.50	0	0.00	158.50	0	2,312	0.00%
2024/12/30	1.1	158.60	1	159.00	158.50	0.1	2,333	0.00%
2024/12/27	3.2	162.87	2	170.25	161.50	1.2	2,349	0.05%
2024/12/26	1	162.50	1	162.00	161.50	0	2,333	0.00%
2024/12/25	1	161.50	0	0.00	164.00	1	2,370	0.04%
2024/12/24	0	0.00	4	157.75	154.50	-4	2,461	-0.16%
2024/12/23	1	158.50	0	0.00	156.00	1	2,521	0.04%
2024/12/20	0	0.00	1	157.00	155.00	-1	2,571	-0.04%
2024/12/18	2	159.00	0	0.00	158.50	2	2,770	0.07%
2024/12/13	3	157.33	0	0.00	157.00	3	3,094	0.10%
2024/12/12	0	0.00	4	164.00	162.00	-4	3,139	-0.13%
2024/12/11	4	162.25	0	0.00	160.50	4	3,150	0.13%
2024/12/10	0.1	166.00	0	0.00	162.50	0.1	3,175	0.00%
2024/12/09	0	0.00	20	169.85	166.50	-20	3,228	-0.62%
2024/12/05	2	172.50	0	0.00	171.00	2	3,290	0.06%
2024/12/04	2	173.50	2.3	171.38	173.50	-0.3	3,307	-0.01%
2024/12/03	1	171.00	1.1	167.69	168.50	-0.1	3,309	0.00%
2024/12/02	0	0.00	1	170.00	166.50	-1	3,306	-0.03%
2024/11/29	0	0.00	77	163.62	164.00	-77	3,314	-2.32%
2024/11/28	0	0.00	20	162.18	161.50	-20	3,317	-0.60%
2024/11/27	2	163.75	18	165.53	163.00	-16	3,322	-0.48%
2024/11/26	1	169.00	25	169.06	168.50	-24	3,326	-0.72%
2024/11/25	3	173.00	49	173.22	173.50	-46	3,322	-1.38%
2024/11/22	3	168.00	17	169.50	167.00	-14	3,302	-0.42%
2024/11/21	2	170.00	2	172.00	169.50	0	3,296	0.00%
2024/11/20	2	168.75	0	0.00	171.00	2	3,289	0.06%
2024/11/19	10	167.85	12	167.29	169.00	-2	3,279	-0.06%
2024/11/18	14	166.39	9	166.17	165.00	5	3,261	0.15%
2024/11/15	2	182.00	2	186.50	177.50	0	3,216	0.00%
2024/11/14	0	0.00	10	179.85	181.50	-10	3,192	-0.31%
2024/11/13	4	179.88	1	185.50	179.00	3	3,178	0.09%
2024/11/12	4	186.88	3	187.00	186.00	1	3,139	0.03%
2024/11/11	5	188.30	4	190.75	194.00	1	3,125	0.03%
2024/11/08	19	194.63	4	198.00	189.50	15	3,104	0.48%
2024/11/07	2	190.50	0	0.00	190.00	2	3,060	0.07%
2024/11/06	1	188.50	1	193.50	193.00	0	3,045	0.00%
2024/11/05	2	194.25	0	0.00	192.50	2	3,018	0.07%
2024/11/01	0	201.00	0	0.00	200.00	0	2,991	0.00%
2024/10/28	6	202.67	4	203.62	204.50	2	2,936	0.07%
2024/10/25	6	210.92	4	214.24	209.50	2	2,890	0.07%
2024/10/24	4	209.26	4	212.13	209.00	0	2,858	0.00%
2024/10/23	1	212.00	1.2	213.33	212.00	-0.2	2,816	-0.01%
2024/10/22	4	211.13	10	211.90	210.50	-6	2,790	-0.22%
2024/10/21	9.2	209.88	0	0.00	209.00	9.2	2,759	0.33%
2024/10/18	11	216.59	9	215.17	211.50	2	2,722	0.07%
2024/10/17	5	217.10	4	215.38	213.00	1	2,654	0.04%
2024/10/16	12	215.12	11	216.18	220.00	1	2,572	0.04%
2024/10/15	40	219.31	44	218.59	215.00	-4	2,398	-0.17%
2024/10/14	15	213.37	20	213.63	219.00	-5	2,043	-0.24%
2024/10/11	9	195.83	18.1	193.20	199.50	-9.1	1,870	-0.49%
2024/10/09	11	185.82	2	185.51	181.50	9	1,727	0.52%
2024/10/08	13	187.28	24.1	188.25	192.00	-11.1	1,660	-0.67%
2024/10/07	3	179.51	9	177.11	178.00	-6	1,536	-0.39%
2024/10/04	7	169.29	2	169.75	169.00	5	1,499	0.33%
2024/10/01	3	176.84	0.5	179.00	174.00	2.5	1,480	0.17%
2024/09/30	3.1	177.05	1	177.00	177.00	2.1	1,459	0.14%
2024/09/27	5	185.90	2	189.00	181.50	3	1,435	0.21%
2024/09/26	22	191.34	22.1	190.42	186.50	-0.1	1,391	-0.01%
2024/09/25	6.1	187.49	6	189.23	186.00	0.1	1,289	0.01%
2024/09/24	3	184.32	2	182.50	185.50	1	1,229	0.08%
2024/09/23	5	185.90	10	189.35	187.50	-5	1,177	-0.42%
2024/09/20	11	186.50	3	187.67	183.50	8	1,118	0.72%
2024/09/19	28	180.71	31.1	181.46	182.50	-3.1	984	-0.31%
2024/09/18	6	181.25	4	180.50	184.50	2	790	0.25%
2024/09/16	1	161.50	6.3	164.11	168.00	-5.3	703	-0.75%
2024/09/13	7.2	149.76	5	149.91	153.00	2.1	650	0.33%
2024/09/12	1	144.48	3	143.51	144.00	-2	600	-0.33%
2024/09/11	5	142.19	2	141.25	140.00	3	585	0.52%
2024/09/10	9.7	148.30	10.1	148.67	144.00	-0.3	556	-0.06%
2024/09/09	1.1	150.64	3	148.33	155.00	-2	507	-0.38%
2024/09/06	2	145.00	0	0.00	143.00	2	447	0.45%
2024/09/05	2	143.75	4	142.38	143.50	-2	432	-0.46%
2024/09/04	1	135.97	0	0.00	135.50	1	410	0.25%
2024/08/30	1	138.50	2	140.00	138.50	-1	372	-0.27%
2024/08/29	0	0.00	14	137.93	135.00	-14	357	-3.91%
2024/08/28	4	137.75	16	136.09	135.50	-12	345	-3.48%
2024/08/26	0	0.00	0.5	129.72	129.50	-0.5	327	-0.14%
2024/08/23	0	0.00	2	128.00	129.00	-2	325	-0.61%
2024/08/22	1	129.50	3	130.50	129.50	-2	325	-0.61%
2024/08/21	3	133.50	0	0.00	132.00	3	325	0.92%
2024/08/14	0	0.00	1	131.00	130.00	-1	314	-0.32%
2024/08/13	1	129.00	1	130.00	129.00	0	312	0.00%
2024/08/12	1	129.50	0	0.00	129.50	1	312	0.32%
2024/08/09	4	130.50	0	0.00	131.00	4	310	1.29%
2024/08/07	0	0.00	4	125.50	126.00	-4	310	-1.29%
2024/08/06	5	120.12	2	119.00	121.00	3	314	0.96%
2024/08/05	6	123.50	0	0.00	123.00	6	310	1.93%
2024/08/02	2	136.25	0	0.00	135.00	2	309	0.65%
2024/08/01	0	0.00	2	142.25	142.00	-2	317	-0.63%
2024/07/29	1	135.00	0	0.00	135.00	1	331	0.30%
2024/07/26	5	142.20	0	0.00	140.50	5	332	1.50%
2024/07/23	1	142.50	0	0.00	150.00	1	324	0.31%
2024/07/18	1	135.50	0	0.00	135.50	1	285	0.35%
2024/07/12	0	0.00	0	142.00	140.00	0	305	-0.01%
2024/07/11	0	0.00	2	142.00	143.00	-2	323	-0.62%
2024/07/10	1	143.50	0	0.00	144.00	1	337	0.30%
2024/07/09	0	142.00	1	145.50	142.50	-1	338	-0.29%
2024/06/28	0	0.00	0	145.50	145.00	0	352	0.00%
2024/06/26	0	145.50	1	146.47	145.50	-1	347	-0.30%
2024/06/25	0	0.00	1	140.00	140.00	-1	335	-0.30%
2024/06/24	2	138.00	1	140.00	138.00	1	333	0.30%
2024/06/20	2	136.27	0	0.00	138.50	2	335	0.61%
2024/06/19	1	137.50	0	0.00	137.50	1	333	0.30%
2024/06/18	1	139.00	0	0.00	138.50	1	331	0.30%
2024/06/17	1.1	141.52	0	0.00	140.50	1.1	332	0.32%
2024/06/14	0	143.50	0	143.50	142.50	0	331	0.00%
2024/06/13	0	0.00	0	136.50	137.50	0	319	-0.01%
2024/06/12	71	136.73	0	0.00	137.50	71	319	22.20%
2024/06/11	16	136.75	1	136.07	135.00	15	317	4.71%
2024/06/06	1	130.00	0	0.00	130.50	1	317	0.31%
2024/06/04	1	129.50	0	0.00	129.50	1	348	0.29%
2024/05/31	0	131.00	0	0.00	130.00	0	362	0.01%
2024/05/30	0	131.50	0	0.00	131.00	0	375	0.01%
2024/05/28	16	128.50	1	129.00	129.00	15	389	3.85%
2024/05/27	16	127.66	1	128.00	127.50	15	394	3.80%
2024/05/24	48	126.06	0	0.00	127.00	48	405	11.84%
2024/05/23	23	125.48	1	125.50	125.00	22	413	5.32%
2024/05/21	18	125.83	1	126.00	125.50	17	440	3.86%
2024/05/20	1	128.00	0	0.00	126.00	1	457	0.22%
2024/05/17	0	0.00	1	129.00	129.00	-1	462	-0.22%
2024/05/14	1	127.00	0	0.00	127.50	1	509	0.20%
2024/05/13	1	127.00	0	0.00	126.50	1	514	0.19%
2024/05/10	2	127.00	0	0.00	127.50	2	520	0.38%
2024/05/08	7	130.43	0	0.00	130.50	7	521	1.34%
2024/05/07	6	132.00	0	0.00	132.00	6	523	1.15%
2024/05/06	1	135.00	1	134.50	135.00	0	514	0.00%
2024/04/26	0	0.00	2	141.50	141.00	-2	502	-0.40%
2024/04/25	1	140.50	0	0.00	140.50	1	505	0.20%
2024/04/24	0	0.00	1	141.50	142.00	-1	515	-0.19%
2024/04/23	2	140.00	0	0.00	139.50	2	522	0.38%
2024/04/19	0	0.00	7	144.50	141.50	-7	592	-1.18%
2024/04/18	1.1	150.00	0	0.00	149.00	1.1	583	0.18%
2024/04/17	1	154.00	0.1	155.00	153.00	0.9	574	0.17%
2024/04/12	1	146.50	0	0.00	147.50	1	539	0.19%
2024/04/02	0	0.00	2	147.50	152.50	-2	539	-0.37%
2024/04/01	0	0.00	1	146.00	146.00	-1	525	-0.19%
2024/03/26	2	145.75	0	0.00	144.00	2	525	0.38%
2024/03/25	0	0.00	1	146.50	147.50	-1	525	-0.19%
2024/03/19	0.2	146.50	0	0.00	146.00	0.2	543	0.04%
2024/03/13	2	144.75	0.2	145.00	143.50	1.9	553	0.33%
2024/03/08	6	155.00	8	151.19	148.50	-2	540	-0.37%
2024/03/07	0	0.00	2	151.50	152.50	-2	515	-0.39%
2024/03/06	1.1	155.50	0	0.00	155.00	1.1	508	0.22%
2024/03/05	1	154.50	1	155.00	158.00	0	505	0.00%
2024/03/04	1	155.00	1	155.50	156.00	0	493	0.00%
2024/03/01	0	0.00	0.4	152.00	150.50	-0.4	478	-0.09%
2024/02/29	1	149.50	0	0.00	150.50	1	476	0.21%
2024/02/27	3	154.35	3	153.67	152.50	0	472	0.01%
2024/02/23	0	157.50	0	0.00	155.50	0	481	0.01%
2024/02/22	0	153.50	2	154.50	157.00	-2	471	-0.42%
2024/02/21	3	154.50	4	155.75	154.50	-1	467	-0.21%
2024/02/20	2.1	150.31	3	149.83	151.00	-0.9	465	-0.19%
2024/02/19	1	153.50	0	153.50	151.50	1	457	0.21%
2024/02/16	3	151.83	3	151.00	152.50	0	450	0.00%
2024/02/15	1	145.00	2	145.74	145.00	-1	429	-0.24%
2024/02/05	0	0.00	1	140.50	140.00	-1	418	-0.24%
2024/02/02	1	143.50	0	0.00	143.50	1	415	0.25%
2024/02/01	2.2	142.41	0	0.00	141.50	2.2	429	0.50%