• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    517張
  • 產業
    上市 綠能環保▲0.26%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.004155.00155.00-41,218-0.33%
2025/04/011151.132155.25155.50-11,223-0.08%
2025/03/313.4153.284.4152.38151.00-11,230-0.08%
2025/03/284166.482.1163.50163.001.91,2200.16%
2025/03/272171.2541.1173.31173.50-39.11,216-3.21%
2025/03/261.1174.8200.00172.001.11,2410.09%
2025/03/253173.161172.00171.5021,3250.15%
2025/03/243171.211170.00169.5021,4200.14%
2025/03/214180.7523182.98176.50-191,450-1.31%
2025/03/2068180.795180.50180.50631,4574.32%
2025/03/195.2186.654183.88183.001.21,4530.08%
2025/03/1800.000.1180.50177.50-0.11,414-0.01%
2025/03/171178.002179.00180.00-11,435-0.07%
2025/03/140.1177.5000.00178.000.11,4210.01%
2025/03/131177.502174.50172.50-11,422-0.07%
2025/03/122175.497175.07176.00-51,440-0.35%
2025/03/114169.888169.44172.00-41,437-0.28%
2025/03/102171.752171.99170.0001,4470.00%
2025/03/071166.003.2165.74166.00-2.21,454-0.15%
2025/03/062164.502163.75164.5001,4450.00%
2025/03/050.1162.000.1164.00170.0001,4280.00%
2025/03/043159.674162.00162.50-11,428-0.07%
2025/03/031166.0000.00162.0011,4340.07%
2025/02/271170.003172.33170.50-21,428-0.14%
2025/02/262175.502174.50174.5001,4400.00%
2025/02/2500.005175.20174.50-51,457-0.34%
2025/02/242177.255177.40175.50-31,476-0.20%
2025/02/219178.678178.19177.0011,4860.07%
2025/02/207177.000177.00176.0071,4700.47%
2025/02/190173.5000.00173.5001,4610.00%
2025/02/171172.001.2172.59174.00-0.21,571-0.01%
2025/02/1400.002.1173.70174.00-2.11,595-0.13%
2025/02/1300.000169.50169.0001,6130.00%
2025/02/122168.001.1170.11167.000.91,6790.06%
2025/02/111164.001164.50165.0001,7740.00%
2025/02/103164.172164.50164.5011,8970.05%
2025/02/071165.500167.00165.0011,9100.05%
2025/02/062168.002168.75167.5001,9170.00%
2025/02/053170.673.2169.37169.50-0.21,917-0.01%
2025/02/042160.003162.50164.00-11,913-0.05%
2025/02/033.9165.424164.25164.50-0.11,9090.00%
2025/01/223168.671171.50170.0021,9280.10%
2025/01/2100.000.1164.00164.00-0.11,941-0.01%
2025/01/202158.254158.88157.00-21,937-0.10%
2025/01/171160.5000.00161.5011,9480.05%
2025/01/163156.671159.50158.0022,0030.10%
2025/01/151154.001154.50154.0002,0140.00%
2025/01/142153.002153.75154.0002,0120.00%
2025/01/132150.253.9150.38152.00-1.92,022-0.09%
2025/01/100.2156.505154.50154.00-4.82,022-0.24%
2025/01/095.2165.524.2160.48158.5012,0360.05%
2025/01/082.3170.864171.00170.00-1.72,018-0.08%
2025/01/071173.001173.00172.5002,0330.00%
2025/01/060174.004.3173.81173.50-4.32,054-0.21%
2025/01/038174.754174.63172.5042,0760.19%
2025/01/024176.371.1174.09173.502.92,0730.14%
2024/12/311173.532176.74177.50-12,129-0.05%
2024/12/306176.924176.25173.5022,2050.09%
2024/12/273175.834174.38174.50-12,255-0.04%
2024/12/261176.002177.50178.00-12,431-0.04%
2024/12/251180.001177.50177.5002,5250.00%
2024/12/242179.501178.50177.5012,6620.04%
2024/12/231182.003180.00178.50-22,728-0.07%
2024/12/202182.003182.00179.00-12,806-0.04%
2024/12/1910184.908186.25182.5022,9660.07%
2024/12/186189.006.7184.99192.00-0.72,940-0.03%
2024/12/177174.795175.80176.5023,0380.07%
2024/12/164173.124173.38173.0003,1260.00%
2024/12/131168.504170.75170.00-33,168-0.09%
2024/12/124173.887173.50172.50-33,188-0.09%
2024/12/111173.501174.50175.0003,2200.00%
2024/12/102180.002182.50181.5003,2870.00%
2024/12/092182.502184.25181.0003,3690.00%
2024/12/069181.007180.64179.0023,3900.06%
2024/12/053185.831183.50183.0023,4120.06%
2024/12/043.2184.473.1185.68186.500.13,4620.00%
2024/12/031181.5010180.87183.00-93,507-0.26%
2024/12/021173.501172.50172.5003,4830.00%
2024/11/291169.001170.50172.0003,5800.00%
2024/11/270171.5000.00170.0003,6930.00%
2024/11/261172.003172.50172.00-23,727-0.05%
2024/11/2512174.1211174.91173.0013,7930.03%
2024/11/225169.705.1170.70169.0003,8920.00%
2024/11/214172.008.2171.46169.50-4.24,088-0.10%
2024/11/202.1177.426.5177.00174.00-4.44,242-0.10%
2024/11/193180.832179.00178.0014,6250.02%
2024/11/185182.104182.50179.5014,7450.02%
2024/11/1510183.5510183.45184.0004,7820.00%
2024/11/141.3174.805175.33173.50-3.84,792-0.08%
2024/11/132183.503183.00180.50-14,850-0.02%
2024/11/124.1185.374.2185.07184.50-0.14,9210.00%
2024/11/115.7183.935.2185.27184.000.65,0300.01%
2024/11/085191.017.7193.25189.50-2.75,076-0.05%
2024/11/0722.2195.5216.6194.82194.505.65,1670.11%
2024/11/062.7208.412210.01207.500.65,2950.01%
2024/11/050.1206.670.1208.00208.5005,3640.00%
2024/11/041.1205.071206.00203.000.15,5480.00%
2024/11/013207.833208.33209.0005,5500.00%
2024/10/303.1202.941205.50206.002.15,6550.04%
2024/10/292203.493.1201.00201.50-1.15,819-0.02%
2024/10/282207.251.2206.08205.500.86,0590.01%
2024/10/250.1215.5000.00215.000.16,3440.00%
2024/10/241215.501219.50215.5006,4900.00%
2024/10/236220.504.1221.48218.501.96,4910.03%
2024/10/228.2216.956217.08216.502.26,5380.03%
2024/10/211220.502219.50220.50-16,536-0.02%
2024/10/183218.332219.25217.0016,6150.02%
2024/10/173220.515221.30221.00-26,611-0.03%
2024/10/163220.335220.00219.00-26,593-0.03%
2024/10/153216.841219.50215.0026,5540.03%
2024/10/145218.604218.14218.0016,5540.01%
2024/10/113219.672.1221.79217.500.96,5330.01%
2024/10/098.1218.235219.10216.503.16,5170.05%
2024/10/082221.773223.83221.50-16,498-0.01%
2024/10/078227.9312225.42227.50-46,505-0.06%
2024/10/0414224.9914221.74217.0006,4630.00%
2024/10/0110.3238.499.1236.54233.001.26,3910.02%
2024/09/3029241.6733.3241.74240.00-4.36,364-0.07%
2024/09/2713.2237.7021237.64238.00-7.86,231-0.12%
2024/09/2629.1245.5020.1244.00235.5096,2600.14%
2024/09/2515.1240.909240.73241.006.16,2060.10%
2024/09/2417242.4115.1242.44242.001.96,2220.03%
2024/09/2334.1241.5834.2242.48243.50-0.16,7570.00%
2024/09/206225.335.3225.63226.500.86,7820.01%
2024/09/1930.8225.7328.1226.61224.002.67,2800.04%
2024/09/1819.2216.2424.1217.39224.00-4.97,114-0.07%
2024/09/165.2210.026.1215.29204.00-0.96,999-0.01%
2024/09/1316213.4119213.18212.00-37,007-0.04%
2024/09/1214.1211.3211211.82214.003.17,0330.04%
2024/09/1122.1206.5522207.21207.0006,9960.00%
2024/09/1025.1213.4423.2211.72206.501.96,9170.03%
2024/09/0915.5208.1016.4209.55211.50-0.96,838-0.01%
2024/09/0612216.0811215.50213.5016,8000.01%
2024/09/0515224.4610219.17217.5056,7470.07%
2024/09/0412226.0815.1227.99225.00-3.16,684-0.05%
2024/09/039238.945.4238.59235.503.66,6140.05%
2024/09/029243.469.2244.13240.50-0.26,5780.00%
2024/08/305.1233.536.1237.92238.00-16,475-0.02%
2024/08/2918.1243.7510.1240.85238.0086,4350.12%
2024/08/2816248.5613246.73244.5036,3610.05%
2024/08/2715247.8016249.28251.00-16,339-0.02%
2024/08/2627.1251.4322.6249.25248.504.56,2630.07%
2024/08/2361244.8959247.14252.001.96,1400.03%
2024/08/2245.3248.7147.5245.92240.00-2.25,925-0.04%
2024/08/2176.1253.7163.4253.01246.0012.75,7450.22%
2024/08/2014.5235.1519.6237.30244.50-55,342-0.09%
2024/08/1910222.959226.33222.5015,2030.02%
2024/08/1617.2223.5516.2222.43220.0015,1350.02%
2024/08/1512218.3313.2219.57217.00-1.25,038-0.02%
2024/08/1428217.5927.2215.54214.000.94,9440.02%
2024/08/1341.2210.2342.5208.68215.00-1.34,842-0.03%
2024/08/1239.1220.6342.1222.50216.50-34,698-0.06%
2024/08/0960.5221.6560.5220.20213.0004,5860.00%
2024/08/0851.6202.4040.2203.97210.0011.44,3880.26%
2024/08/076185.3316.2188.08195.50-10.24,156-0.25%
2024/08/0623.5190.4038.1184.11178.00-14.54,068-0.36%
2024/08/053.4197.500197.50197.503.33,8750.09%
2024/08/0222.1220.0520.1220.83219.0023,8640.05%
2024/08/0140.2229.2635226.36228.005.23,7450.14%
2024/07/3138.1231.2740.2232.69217.50-23,571-0.06%
2024/07/3063.8225.3066.6223.45230.00-2.73,304-0.08%
2024/07/2921.9250.019.1251.89237.0012.82,9820.43%
2024/07/262.5263.400.5263.00263.0022,8290.07%
2024/07/2310.8302.3015.4311.66297.00-4.72,806-0.17%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/1915292.9712.4297.83300.002.62,6880.10%
2024/07/183.3270.830269.50273.003.22,6120.12%
2024/07/174270.002.1265.60271.501.92,6050.07%
2024/07/163262.021268.00261.0022,6230.08%
2024/07/152.2271.783268.07266.00-0.82,634-0.03%
2024/07/121251.5400.00258.5012,6250.04%
2024/07/110.2265.060265.50259.500.22,6320.01%
2024/07/107.2261.483.1258.14264.004.22,6250.16%
2024/07/091236.9510.1240.56255.00-9.12,611-0.35%
2024/07/083248.651.1249.00244.001.92,5770.07%
2024/07/050.1256.923257.83256.50-2.92,553-0.11%
2024/07/040.2243.004.5242.20256.50-4.42,546-0.17%
2024/07/035.8254.233.1254.18249.002.72,5080.11%
2024/07/0215.1264.086265.86271.0092,4550.37%
2024/07/0113.2247.669.1249.09254.0042,3250.17%
2024/06/287.3224.8615.1226.93231.00-7.82,232-0.35%
2024/06/2789.1225.4660224.97215.0029.12,1411.36%
2024/06/2620207.3698.3209.08214.50-78.31,509-5.18%
2024/06/25118.7196.6847197.28195.0071.71,2945.54% 大買/
2024/06/247184.0000.00184.0077410.94%
2024/06/204149.388151.88152.50-4701-0.57%
2024/06/191138.083140.83139.00-2628-0.31%
2024/06/185142.0000.00142.0055700.88%
2024/06/1400.003134.67140.00-3545-0.55%
2024/06/0400.002125.50123.50-2544-0.37%
2024/05/312126.0000.00126.0025390.37%
2024/05/2200.001147.00146.50-1532-0.19%
2024/05/211143.0000.00143.0015310.19%
2024/05/202139.5000.00140.5025320.38%
2024/05/1500.002134.00142.50-2527-0.38%
2024/05/1400.000142.50142.0005140.00%
2024/05/136141.0000.00141.5065111.17%
2024/05/081161.0000.00161.5014870.21%
2024/04/222158.751157.00155.0014990.20%
2024/04/1700.001141.00146.00-1452-0.22%
2024/04/161135.002137.00136.00-1437-0.23%
2024/04/1500.001140.00140.00-1432-0.23%
2024/04/121136.5000.00139.5014340.23%
2024/04/111135.0000.00138.0014350.23%
2024/04/101135.001134.00135.0004300.00%
2024/04/081140.0000.00139.5014210.24%
雲豹能源（6869）售電台電比例低 非虧損兇手！網笑稱：「乖豹豹」要噴了UDN聯合新聞網－8天前
雲豹能源（6869）24日表示，2024年雲豹能源集團賣給台電的再生能源光電金額僅6794萬元，占全年營收的1.79%；且94%的售電收入皆來自民間企業，公司與台電虧損無關。PTT網友笑稱「雲豹是乖豹豹，是靠自己的綠電賺錢，疑慮解除股價準備噴」。...詳全文
最強缺電概念股？雲豹能源全年展望樂觀 卻遭酸是「吸血台電」UDN聯合新聞網－10天前
太陽能系統整合商雲豹能源（6869）20日召開法說會，總經理趙書閔指出，公司今年海內外太陽能光電案場將陸續開工，加上綠電轉供度數翻倍成長以及儲能案場開工挹注，全年營收將大幅成長，獲利也將同步提升，展望樂觀。PTT網友熱議「雲豹能源是最強的缺電概念股，未來發展持續看好」，然而也有人狠酸雲豹是「吸血台電股」。...詳全文
雲豹能源：賣台電營收僅占1.79% 與台電鉅額虧損無關UDN聯合新聞網－10天前
隨著台灣能源轉型與綠電需求日益受到關注，雲豹能源（6869）昨（24）日表示，2024年雲豹能源集團賣給台電的再生能源光......詳全文
雲豹能源 相關文章
雲豹能源 相關影音
 
 
2天2小時1分