邑錡 (7402)-新光-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	113.00	0	0.00	110.50	2	2,792	0.07%
2024/04/22	0	0.00	8	113.31	112.00	-8	2,801	-0.29%
2024/04/19	5	122.49	1	121.00	120.00	4	2,838	0.14%
2024/04/16	2	115.75	2	118.75	117.00	0	2,859	0.00%
2024/04/15	8	126.88	1	130.00	126.00	7	2,848	0.25%
2024/04/12	1	122.00	3	123.00	123.00	-2	2,845	-0.07%
2024/04/11	1	122.50	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	126.51	0	0.00	125.00	1	2,861	0.04%
2024/04/09	0	0.00	1	128.95	127.00	-1	2,855	-0.04%
2024/04/08	2	128.50	7.2	122.42	122.00	-5.2	2,845	-0.18%
2024/04/03	10	128.70	14	129.64	128.50	-4	2,831	-0.14%
2024/04/02	43.1	129.12	36	129.60	132.50	7.1	2,743	0.26%
2024/04/01	18	123.97	34	126.00	128.00	-16	2,485	-0.64%
2024/03/29	44	120.89	37	118.08	116.50	7	2,355	0.30%
2024/03/28	40	119.69	44	120.81	123.00	-4	2,193	-0.18%
2024/03/27	23	113.13	15	114.83	112.00	8	2,081	0.38%
2024/03/26	6	106.67	4	106.63	105.50	2	2,042	0.10%
2024/03/25	21.1	107.22	21	108.19	109.50	0.1	2,023	0.00%
2024/03/22	2	98.25	3.2	100.28	104.50	-1.2	1,944	-0.06%
2024/03/21	6	96.12	15	96.19	95.40	-9	1,930	-0.47%
2024/03/20	0	0.00	1	96.50	95.60	-1	1,941	-0.05%
2024/03/19	5	94.42	2	94.45	93.80	3	1,924	0.16%
2024/03/18	9	92.93	1.1	91.47	95.00	8	1,905	0.42%
2024/03/15	6	89.08	2	88.65	88.10	4	1,864	0.21%
2024/03/14	8	90.94	4	91.33	89.50	4	1,836	0.22%
2024/03/13	8	100.24	9	100.72	95.50	-1	1,790	-0.06%
2024/03/12	5	103.00	2	103.25	102.50	3	1,747	0.17%
2024/03/11	6	106.67	3	105.67	104.00	3	1,726	0.17%
2024/03/08	3	108.33	17	108.09	108.50	-14	1,693	-0.83%
2024/03/07	7	115.86	4	115.13	112.50	3	1,652	0.18%
2024/03/06	2	119.24	7	118.43	117.50	-5	1,605	-0.31%
2024/03/05	1	116.50	3.8	117.15	117.00	-2.8	1,531	-0.18%
2024/03/04	31.2	118.11	27.1	118.06	116.00	4.1	1,484	0.28%
2024/03/01	12.1	113.08	13.2	114.92	116.50	-1.2	1,279	-0.09%
2024/02/29	12.6	99.91	11.7	103.11	106.00	0.9	1,223	0.08%
2024/02/27	25.1	94.95	9	93.96	96.50	16.1	1,169	1.38%
2024/02/26	9	94.40	8	93.73	94.10	1	1,109	0.09%
2024/02/23	2	89.30	0	0.00	89.30	2	1,060	0.19%
2024/02/22	1	89.60	1	89.10	89.30	0	1,048	0.00%
2024/02/20	11	92.13	8	91.51	90.70	3	1,013	0.30%
2024/02/19	2	89.00	7	89.50	91.90	-5	976	-0.51%
2024/02/16	8	93.38	8	92.08	91.40	0	942	0.00%
2024/02/15	2	86.20	9.2	84.00	87.50	-7.2	872	-0.83%
2024/02/05	7	80.81	0.1	79.00	80.90	7	814	0.85%
2024/02/02	0	0.00	1	80.50	80.20	-1	793	-0.13%
2024/02/01	1	79.80	1	80.10	80.40	0	756	0.00%
2024/01/24	1	78.30	1	77.60	77.50	0	648	0.00%
2024/01/23	0.1	78.10	0	0.00	77.60	0.1	637	0.01%
2024/01/22	0.1	76.00	0	0.00	75.50	0.1	611	0.02%
2024/01/18	0	0.00	2	78.75	76.50	-2	587	-0.34%
2024/01/08	3	78.40	0	0.00	75.90	3	460	0.65%
2023/12/29	1	77.00	1	76.00	76.30	0	424	0.00%
2023/12/22	1	76.80	0	0.00	78.00	1	387	0.26%
2023/12/21	3	81.23	11.2	81.23	79.40	-8.2	355	-2.31%
2023/12/20	1	78.10	0	0.00	78.00	1	261	0.38%
2023/12/19	1	78.10	1	77.50	77.30	0	246	0.00%
2023/12/18	1.2	77.25	3	75.53	75.80	-1.8	221	-0.81%
2023/12/15	6	74.17	3	75.43	77.20	3	195	1.53%
2023/11/24	0	0.00	1	73.30	72.00	-1	523	-0.19%
2023/11/21	1	71.30	0	0.00	70.50	1	661	0.15%
2023/11/14	0	0.00	0	67.80	67.00	0	877	-0.01%
2023/10/24	0	0.00	0	70.20	70.00	0	1,031	0.00%
2023/10/03	4	77.80	0	0.00	77.20	4	1,113	0.36%
2023/09/26	1	79.00	0	0.00	78.50	1	1,213	0.08%
2023/09/18	1	82.30	1	85.00	81.60	0	1,784	0.00%
2023/09/15	1	82.50	0	0.00	82.70	1	1,886	0.05%
2023/09/13	4	86.55	3	85.70	85.60	1	2,083	0.05%
2023/09/12	6	84.38	11	84.86	85.80	-5	2,095	-0.24%
2023/09/11	2	83.05	3	83.40	82.90	-1	2,044	-0.05%
2023/09/07	0.9	76.90	0	0.00	76.90	0.9	1,987	0.05%
2023/09/05	0	0.00	0.5	81.70	81.70	-0.5	2,057	-0.02%
2023/09/04	5	82.08	1	82.50	83.00	4	2,112	0.19%
2023/09/01	1	83.00	0	84.40	82.80	1	2,117	0.04%
2023/08/31	0	0.00	0	85.90	84.40	0	2,111	0.00%
2023/08/30	3	83.93	3	84.47	84.60	0	2,070	0.00%
2023/08/29	5	82.24	5	82.80	83.40	0	2,063	0.00%
2023/08/28	7	84.29	8	85.26	84.00	-1	2,040	-0.05%
2023/08/25	4	83.50	3	82.17	82.20	1	1,982	0.05%
2023/08/24	4	84.98	6	87.07	88.40	-2	1,937	-0.10%
2023/08/23	2	84.10	2	84.85	82.30	0	1,878	0.00%
2023/08/21	3	84.30	7	82.97	81.50	-4	1,825	-0.22%
2023/08/18	3	82.07	0	0.00	79.50	3	1,801	0.17%
2023/08/15	0	0.00	1	79.10	78.50	-1	1,764	-0.06%
2023/08/11	1	80.20	1	79.80	79.00	0	1,767	0.00%
2023/08/10	1	81.70	0	0.00	80.60	1	1,769	0.06%
2023/08/09	0	0.00	1	81.60	81.10	-1	1,762	-0.06%
2023/08/08	2	81.30	2	81.35	80.20	0	1,765	0.00%
2023/08/07	1.5	81.25	1	87.00	81.70	0.5	1,760	0.03%
2023/08/04	0	0.00	1	77.90	82.50	-1	1,739	-0.06%
2023/08/02	1	76.30	0	0.00	77.00	1	1,726	0.06%
2023/08/01	1	77.00	0	0.00	76.70	1	1,744	0.06%
2023/07/31	1	77.10	3	77.70	76.50	-2	1,746	-0.11%
2023/07/27	2	74.80	4	76.08	75.50	-2	1,760	-0.11%
2023/07/26	2	76.85	1.1	77.66	76.80	1	1,817	0.05%
2023/07/25	0	0.00	3	75.70	77.20	-3	1,851	-0.16%
2023/07/24	1	75.70	0	0.00	75.50	1	1,866	0.05%
2023/07/21	2	76.60	0	0.00	76.60	2	1,869	0.11%
2023/07/20	0	0.00	2	78.25	78.80	-2	1,874	-0.11%
2023/07/19	1	76.00	3	74.80	75.00	-2	1,866	-0.11%
2023/07/18	1	74.70	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	77.40	1	76.20	76.40	0	1,891	0.00%
2023/07/13	3	75.40	0	0.00	75.30	3	1,957	0.15%
2023/07/12	3	74.90	2	75.40	74.70	1	2,009	0.05%
2023/07/10	2	77.70	3	80.50	78.20	-1	2,178	-0.05%
2023/07/07	2	79.90	1	79.00	79.00	1	2,188	0.05%
2023/07/06	8	81.66	9	81.16	80.50	-1	2,187	-0.05%
2023/07/05	4	84.18	7	83.90	83.90	-3	2,208	-0.14%
2023/07/04	4	85.88	2	87.75	84.10	2	2,227	0.09%
2023/06/30	7	86.63	7	87.37	87.00	0	2,216	0.00%
2023/06/29	33	93.70	23	91.14	87.20	10	2,259	0.44%
2023/06/28	12	89.98	17	90.76	93.80	-5	2,136	-0.23%
2023/06/27	28	89.84	22	90.79	85.30	6	2,105	0.29%
2023/06/26	46	91.02	41	91.44	88.40	5	2,068	0.24%
2023/06/21	1	85.20	11	84.27	87.60	-10	1,908	-0.52%
2023/06/20	32	80.58	23	80.29	79.70	9	1,809	0.50%
2023/06/19	4	75.20	9	78.87	80.70	-5	1,672	-0.30%
2023/06/16	3	73.63	5	73.60	73.40	-2	1,616	-0.12%
2023/06/12	1	68.00	0	0.00	67.90	1	1,591	0.06%
2023/06/09	8	75.18	5.1	74.54	71.90	2.9	1,587	0.19%
2023/06/08	1	68.20	3	71.71	73.50	-2	1,515	-0.13%
2023/06/07	3	68.03	0	0.00	66.90	3	1,548	0.20%
2023/06/05	0.1	66.10	0	0.00	66.00	0.1	1,618	0.00%
2023/06/02	0	0.00	2	66.35	64.60	-2	1,619	-0.12%
2023/06/01	0	0.00	1	64.50	64.90	-1	1,608	-0.06%
2023/05/31	0	0.00	1	65.00	64.90	-1	1,602	-0.06%
2023/05/30	1	63.30	1	66.80	63.80	0	1,598	0.00%
2023/05/29	2	65.05	3	64.60	64.00	-1	1,586	-0.06%
2023/05/26	5	64.26	4	62.10	62.50	1	1,568	0.06%
2023/05/25	2	62.85	1	63.40	63.00	1	1,561	0.06%
2023/05/23	0	65.80	1	65.90	65.70	-1	1,546	-0.06%
2023/05/22	0	0.00	2	65.25	65.70	-2	1,539	-0.13%
2023/05/19	2	64.45	0	0.00	63.30	2	1,530	0.13%
2023/05/18	0	0.00	2	65.75	64.60	-2	1,522	-0.13%
2023/05/17	4	65.90	2	66.30	65.70	2	1,514	0.13%
2023/05/16	0	0.00	1	64.50	64.20	-1	1,503	-0.07%
2023/05/15	1	63.00	1	62.30	62.70	0	1,493	0.00%
2023/05/11	2	63.50	1	64.90	63.00	1	1,475	0.07%
2023/05/09	2	68.00	1	71.10	65.60	1	1,455	0.07%
2023/05/08	1	69.61	1	73.50	69.80	0	1,440	0.00%
2023/05/05	1	69.20	0	0.00	69.20	1	1,415	0.07%
2023/05/04	2	73.50	2	71.85	71.60	0	1,406	0.00%
2023/05/03	5	73.32	12	73.46	72.80	-7	1,394	-0.50%
2023/05/02	13	74.82	6	75.75	72.90	7	1,375	0.51%
2023/04/28	1	67.10	2	71.55	71.70	-1	1,305	-0.08%
2023/04/25	1	67.30	1	67.60	67.30	0	1,231	0.00%
2023/04/21	1	73.60	2	71.65	67.60	-1	1,209	-0.08%
2023/04/20	2	72.60	4	74.15	72.60	-2	1,185	-0.17%
2023/04/19	2	79.10	2	78.30	75.90	0	1,167	0.00%
2023/04/18	2	77.40	3	82.47	77.10	-1	1,142	-0.09%
2023/04/17	5	78.54	7	77.71	79.10	-2	1,081	-0.18%
2023/04/14	7	79.44	5	78.29	73.50	2	1,016	0.19%
2023/04/13	3	76.87	2	74.15	77.00	1	913	0.11%
2023/04/12	1	70.21	18	71.45	70.00	-17	827	-2.05%
2023/04/11	1	71.80	0	0.00	71.70	1	804	0.12%
2023/04/10	6	78.65	5	74.38	72.50	1	787	0.13%
2023/04/07	11	78.12	7	78.10	78.30	4	744	0.54%
2023/04/06	0	0.00	1	78.70	76.60	-1	699	-0.14%
2023/03/31	27	77.93	23	76.30	75.20	4	669	0.60%
2023/03/30	18	77.59	12	78.34	77.10	6	622	0.96%
2023/03/29	8	74.50	3.3	74.09	75.70	4.7	530	0.89%
2023/03/28	0.2	72.76	0	0.00	71.30	0.2	488	0.04%
2023/03/27	5.1	75.96	5	77.16	74.00	0.1	446	0.02%
2023/03/24	5	79.36	0	0.00	80.00	5	384	1.30%
2023/03/23	1	83.00	2	82.50	83.00	-1	366	-0.27%
2023/03/22	1	72.00	2	74.70	76.00	-1	345	-0.29%
2023/03/21	3	72.53	1	69.50	73.00	2	328	0.61%
2023/03/20	1	66.40	0	0.00	66.40	1	302	0.33%
2023/03/17	0	0.00	2.1	63.40	64.00	-2.1	289	-0.72%
2023/03/16	0.1	59.10	10	61.50	59.90	-9.9	280	-3.54%
2023/03/15	11	64.65	5	66.70	64.50	6	267	2.24%
2023/03/14	2	66.10	3	66.67	67.30	-1	255	-0.39%
2023/03/13	7	65.80	2	67.30	64.60	5	239	2.09%
2023/03/10	4	65.95	7	66.47	68.60	-3	224	-1.33%
2023/03/09	2	61.75	3	62.27	62.50	-1	124	-0.80%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2022/10/07	0	0.00	0.2	41.00	41.00	-0.2	16	-1.54%
2022/03/03	5	48.50	0	0.00	49.00	5	20	24.65%
2022/03/01	0	0.00	5	47.04	48.45	-5	21	-23.40%
2021/11/08	0	0.00	1	49.00	50.80	-1	25	-3.92%
2021/11/01	1	43.50	0	0.00	45.50	1	16	6.01%
2021/10/07	0	0.00	0.3	39.80	39.80	-0.3	16	-1.54%
2021/06/16	0	0.00	3	45.95	45.95	-3	84	-3.56%
2021/06/08	1	37.25	0	0.00	37.95	1	82	1.22%
2021/06/04	1	37.55	0	0.00	38.10	1	82	1.21%
2021/06/01	1	38.00	0	0.00	38.20	1	83	1.19%
2021/04/09	0	0.00	0.3	45.00	47.35	-0.3	60	-0.46%
2021/04/07	0	0.00	1	37.55	39.15	-1	48	-2.08%
2021/03/30	0.3	32.40	0	0.00	33.50	0.3	46	0.59%
2021/02/25	3	31.68	0	0.00	31.85	3	38	7.81%
2021/01/18	2	28.60	0	0.00	28.60	2	22	8.84%
2020/12/29	1	31.00	0	0.00	31.00	1	21	4.57%
2020/11/05	0	0.00	1	26.20	26.45	-1	7	-13.67%
2020/08/28	0	0.00	3	27.73	27.70	-3	11	-25.04%
2020/08/25	4	27.24	0	0.00	27.30	4	13	29.93%
2020/08/24	0	0.00	4	29.78	29.50	-4	13	-29.59%
2020/07/30	3	29.33	0	0.00	29.10	3	16	17.89%
2020/07/24	0	0.00	3	30.30	30.50	-3	16	-17.68%
2020/04/09	4	31.80	0	0.00	31.80	4	14	28.10%
2020/03/26	0	0.00	4	29.53	29.00	-4	16	-23.60%
2020/03/19	4	27.00	0	0.00	28.50	4	15	25.08%
2020/03/17	0	0.00	4	27.98	28.95	-4	15	-26.00%
2020/02/21	4	36.00	0	0.00	36.00	4	11	35.56%
2020/02/18	0	0.00	4	34.95	35.70	-4	11	-33.43%
2019/07/04	2	49.75	0	0.00	49.55	2	43	4.59%
2019/05/09	0	0.00	1	55.00	55.10	-1	57	-1.75%
2019/03/08	1	52.50	0	0.00	52.50	1	32	3.03%
2019/02/26	0	0.00	1	49.00	49.00	-1	24	-4.10%
2019/02/20	1	48.00	0	0.00	48.95	1	23	4.25%
2018/08/17	2	44.00	0	0.00	44.70	2	6	30.07%
2018/08/13	0	0.00	2	48.00	47.60	-2	6	-30.30%
2018/01/30	1	43.40	0	0.00	43.40	1	12	8.06%
2018/01/26	1	44.60	0	0.00	43.25	1	12	8.01%