• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.75022.5522.5523,2220.06%
2025/01/2000.00022.4022.6503,3000.00%
2025/01/17022.7000.0022.4003,3980.00%
2025/01/15022.5500.0022.4503,4240.00%
2025/01/14022.60122.3522.55-13,442-0.03%
2025/01/13022.2500.0022.1003,4610.00%
2025/01/0200.00124.3023.85-14,127-0.02%
2024/12/31024.4000.0024.1504,2660.00%
2024/12/30024.60124.4024.30-14,277-0.02%
2024/12/25225.1500.0025.1524,3390.05%
2024/12/23124.75124.8524.8504,3860.00%
2024/12/20224.93324.8724.80-14,407-0.02%
2024/12/1900.00123.8024.15-14,410-0.02%
2024/12/18124.1500.0024.1014,4950.02%
2024/12/1300.00125.1524.85-14,699-0.02%
2024/12/12725.94825.5425.50-14,818-0.02%
2024/12/11325.632425.4825.40-214,896-0.43%
2024/12/101026.31326.0526.0574,9260.14%
2024/12/091926.19225.8827.05175,0090.34%
2024/12/06226.23126.1026.1015,0040.02%
2024/12/0300.00126.6526.55-15,335-0.02%
2024/12/02127.10127.0026.3505,4530.00%
2024/11/29126.3000.0026.5015,6180.02%
2024/11/28326.27226.3026.3015,6560.02%
2024/11/27726.93126.8526.7565,7520.10%
2024/11/26127.4000.0027.4015,9650.02%
2024/11/25227.85228.1827.5505,9530.00%
2024/11/22127.60128.1527.2505,9370.00%
2024/11/21328.02428.1127.75-15,916-0.02%
2024/11/19127.85128.2028.0005,8240.00%
2024/11/15628.29528.1728.0515,9410.02%
2024/11/141628.5426.128.3228.05-10.15,940-0.17%
2024/11/133229.931430.2130.00185,8810.31%
2024/11/12928.73529.0029.2545,7060.07%
2024/11/11428.72728.6128.90-35,635-0.05%
2024/11/08428.7816.228.7228.50-12.25,607-0.22%
2024/11/071528.568.328.4328.456.75,5180.12%
2024/11/06428.03628.2527.65-25,437-0.04%
2024/11/05928.13527.9427.9045,4220.07%
2024/11/042528.8627.529.0728.55-2.55,409-0.05%
2024/11/01428.04927.7127.30-55,193-0.10%
2024/10/30427.25326.8327.6515,1830.02%
2024/10/29326.321226.3026.30-95,309-0.17%
2024/10/28126.9000.0027.0015,3210.02%
2024/10/25327.32227.5027.6515,3330.02%
2024/10/24827.35827.7427.2005,3440.00%
2024/10/23127.00127.2527.2505,2860.00%
2024/10/22126.90326.9326.90-25,332-0.04%
2024/10/21227.03726.9927.05-55,459-0.09%
2024/10/18626.95327.0026.7035,8460.05%
2024/10/171.327.4500.0027.251.36,2470.02%
2024/10/165.727.43427.8027.451.76,7250.03%
2024/10/15327.972327.6527.60-207,484-0.27%
2024/10/144128.541428.5628.00277,6940.35%
2024/10/111627.451326.9127.6537,5500.04%
2024/10/09726.92227.5526.6557,8200.06%
2024/10/081027.38227.3027.3087,8970.10%
2024/10/07427.811327.1927.90-97,866-0.11%
2024/10/04525.68225.6025.6037,8520.04%
2024/10/01126.15126.0526.0507,9310.00%
2024/09/30225.80125.7025.7017,9490.01%
2024/09/27326.15126.0026.0027,9770.03%
2024/09/26326.83126.2026.2027,9800.03%
2024/09/25227.08427.1526.95-27,988-0.03%
2024/09/2400.00327.0226.85-38,006-0.04%
2024/09/23027.105.127.2027.00-5.18,068-0.06%
2024/09/201227.691027.5127.3528,1270.02%
2024/09/19427.8474.127.8628.05-70.18,133-0.86%
2024/09/1861.127.364.127.7526.80578,1440.70%
2024/09/161427.74227.8527.80128,6140.14%
2024/09/131628.23728.0527.8098,7470.10%
2024/09/122027.9796.127.7328.15-76.18,789-0.87%
2024/09/1130.126.36287.526.2126.00-257.48,761-2.94% 大賣/鉅額交易
2024/09/10266.128.3018028.4727.0586.18,7350.99% 大買/大賣/
2024/09/0966.428.5119928.5728.55-132.68,658-1.53% 大賣/鉅額交易
2024/09/0623828.523228.5928.552068,6012.40% 大買/鉅額交易
2024/09/0523428.8975.328.7928.55158.78,5141.86% 大買/鉅額交易
2024/09/045.127.43628.1227.70-0.98,375-0.01%
2024/09/0360.228.3297.128.6628.65-36.98,292-0.45%
2024/09/0288.128.40237.528.4028.60-149.38,181-1.83% 大賣/鉅額交易
2024/08/30102.527.681927.7627.3583.57,9991.04% 大買/
2024/08/2913427.922628.1027.751087,9771.35% 大買/鉅額交易
2024/08/288428.0088.528.3228.35-4.57,855-0.06%
2024/08/27126.155.126.0026.00-4.17,638-0.05%
2024/08/26426.88226.7326.3027,6680.03%
2024/08/23126.10626.1626.40-57,783-0.06%
2024/08/22127.10126.9026.5007,7890.00%
2024/08/21226.98527.0526.90-37,816-0.04%
2024/08/201627.461427.4327.3527,8220.03%
2024/08/19927.11926.7427.3007,7910.00%
2024/08/16425.99426.1325.7507,7120.00%
2024/08/156426.435926.0725.6057,6570.07%
2024/08/14125.05425.0926.15-37,540-0.04%
2024/08/13323.88623.9323.80-37,432-0.04%
2024/08/12824.551224.5524.10-47,416-0.05%
2024/08/09426.30326.4826.2517,3480.01%
2024/08/08525.6500.0025.5557,3580.07%
2024/08/07325.401626.1026.05-137,408-0.18%
2024/08/06824.97724.5524.3517,4310.01%
2024/08/0513.126.153826.1725.90-257,460-0.33%
2024/08/025129.152429.0628.75277,4450.36%
2024/08/0191.129.71113.229.8530.20-22.17,358-0.30% 大賣/
2024/07/312028.27128.0027.75197,1180.27%
2024/07/30227.131527.4128.00-137,110-0.18%
2024/07/291127.111826.9827.00-77,078-0.10%
2024/07/2600.00126.9026.85-17,046-0.01%
2024/07/231627.9200.0027.45167,0520.23%
2024/07/226.227.5618.427.5327.20-12.37,047-0.17%
2024/07/195929.7347.129.7429.0011.96,9800.17%
2024/07/1823830.3723730.6730.7516,8360.01% 大買/大賣/
2024/07/1719429.8523029.9130.45-366,476-0.56% 大買/大賣/
2024/07/1637429.1850029.7029.90-1266,043-2.08% 大買/大賣/鉅額交易
2024/07/155227.1813627.9028.00-845,385-1.56% 大賣/
2024/07/128527.642727.1627.10585,2101.11%
2024/07/11347.527.2622027.4127.00127.55,1252.49% 大買/大賣/鉅額交易
2024/07/10325.705925.9025.90-564,850-1.15%
2024/07/091024.66624.8224.9044,8610.08%
2024/07/082425.661526.4025.6095,0690.18%
2024/07/051325.86625.3825.9575,3240.13%
2024/07/04525.1100.0024.9055,2770.09%
2024/07/03825.2900.0025.0585,4130.15%
2024/07/0100.00525.0524.80-55,468-0.09%
2024/06/28125.35125.2525.2505,4900.00%
2024/06/271925.522325.7725.30-45,486-0.07%
2024/06/261325.527125.3325.10-585,465-1.06%
2024/06/256525.75825.6625.80575,4571.04%
2024/06/242226.171025.9226.05125,4750.22%
2024/06/2159.126.444126.6326.3518.15,5200.33%
2024/06/20525.287.325.2925.25-2.35,086-0.05%
2024/06/19624.53624.5824.3005,0230.00%
2024/06/18323.27124.1524.0524,9790.04%
2024/06/17923.52323.5523.4565,1080.12%
2024/06/14723.46323.4523.6545,5910.07%
2024/06/13123.00022.6523.0016,0140.02%
2024/06/12222.60222.5022.5006,0720.00%
2024/06/11523.031223.0423.10-76,405-0.11%
2024/06/07321.9000.0022.1037,6920.04%
2024/06/06321.7200.0021.6538,2320.04%
2024/06/042.122.2600.0022.152.18,6890.02%
2024/06/03222.80122.9522.7019,0130.01%
2024/05/31423.105023.0022.95-469,922-0.46%
2024/05/302023.626.523.7723.4013.510,5160.13%
2024/05/294423.7618.223.9023.7525.810,7430.24%
2024/05/28422.95522.9622.90-110,766-0.01%
2024/05/27123.00923.0123.00-810,801-0.07%
2024/05/24722.90722.8123.05010,8510.00%
2024/05/235.121.93521.9821.900.110,8910.00%
2024/05/225.522.471822.5522.45-12.511,009-0.11%
2024/05/21522.051022.0622.05-511,034-0.05%
2024/05/201.121.9600.0021.951.111,1080.01%
2024/05/1700.004.522.1022.15-4.511,258-0.04%
2024/05/16222.05421.9422.05-211,409-0.02%
2024/05/1511.121.7800.0021.7011.111,5200.10%
2024/05/1424.222.24722.3922.1017.211,5870.15%
2024/05/1310.422.021322.1622.10-2.611,724-0.02%
2024/05/10523.20523.3123.65011,7490.00%
2024/05/095623.4848.223.2923.257.811,9490.07%
2024/05/083.422.452.922.4722.500.511,9420.00%
2024/05/07121.7000.0021.65111,9780.01%
2024/05/061.421.79221.8521.90-0.612,0250.00%
2024/05/030.621.851.121.9721.65-0.612,0230.00%
2024/05/02721.850.121.9521.906.912,0250.06%
2024/04/30221.830.221.9521.851.812,0480.02%
2024/04/292.121.9200.0022.002.112,0780.02%
2024/04/2613.322.157.121.9921.956.212,0970.05%
2024/04/2514.121.70421.5321.6510.112,0900.08%
2024/04/2466.321.7760.921.7421.805.412,1060.04%
2024/04/2350.423.885024.0224.000.411,9080.00%
2024/04/2200.00123.8523.85-111,873-0.01%
2024/04/196.525.221425.1524.65-7.611,838-0.06%
2024/04/18326.10326.1326.15011,7320.00%
2024/04/17326.101026.2026.20-711,689-0.06%
2024/04/163925.354025.1925.20-111,764-0.01%
2024/04/1522.126.1319.126.2726.00311,7910.03%
2024/04/1253.126.4875.126.1426.15-2211,923-0.18%
2024/04/1149.125.735425.7825.75-511,938-0.04%
2024/04/10824.36724.4424.50111,6370.01%
2024/04/091524.554525.1024.75-3011,670-0.26%
2024/04/083024.361124.5424.401911,6640.16%
2024/04/03923.19523.2823.30411,8200.03%
2024/04/029.123.43723.5723.402.112,0170.02%
2024/04/01424.011224.1123.75-811,984-0.07%
2024/03/29124.25124.4423.75011,9960.00%
2024/03/28123.70223.9823.65-112,109-0.01%
2024/03/271423.160.123.5023.5513.912,0980.12%
2024/03/2629.123.961923.9123.4010.112,0940.08%
2024/03/2500.00025.2025.20012,0880.00%
2024/03/221225.051525.0524.90-312,232-0.02%
2024/03/21325.78625.7125.60-312,191-0.02%
2024/03/202825.415125.4825.40-2312,186-0.19%
2024/03/196126.356526.1025.95-412,325-0.03%
2024/03/1853.525.463925.4825.3514.512,2620.12%
2024/03/151828.003228.0028.00-1412,625-0.11%
2024/03/143531.582631.5531.10912,6700.07%
2024/03/13371.133.5832232.6232.9549.112,4210.40% 大買/大賣/
2024/03/124332.1053.132.9833.55-10.111,124-0.09%
2024/03/11130.0050.130.1630.50-49.110,626-0.46%
2024/03/089127.9510227.7327.75-1110,468-0.11% 大賣/
2024/03/075127.672527.4427.002610,1800.26%
2024/03/0618129.5117529.3829.2069,8520.06% 大買/大賣/
2024/03/0582.528.099928.4729.25-16.58,938-0.18%
2024/03/046725.5948.925.9126.6018.18,3230.22%
2024/03/011123.772123.8024.20-108,062-0.12%
2024/02/29423.4800.0023.4047,9240.05%
2024/02/271923.861523.6923.7047,8860.05%
2024/02/263723.91423.8523.50337,8900.42%
2024/02/232924.491324.2023.90167,9000.20%
2024/02/221024.31723.9823.8037,9020.04%
2024/02/211424.131724.0824.00-37,868-0.04%
2024/02/203723.972123.8823.95167,8010.21%
2024/02/193324.534024.6724.65-77,654-0.09%
2024/02/164223.70623.7323.70367,5300.48%
2024/02/152724.251624.2923.80117,5170.15%
2024/02/054924.188124.2424.15-327,435-0.43%
2024/02/026.123.15823.2123.40-1.97,312-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音