矽創 (8016)-新光-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
209.5
漲跌
▲6.5
漲幅
+3.20%
成交量
1,658張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	211.00	209.50	-1	541	-0.18%
2024/12/13	0	204.50	0	0.00	206.00	0	521	0.00%
2024/12/10	0	0.00	1	207.00	206.50	-1	504	-0.20%
2024/12/06	1	209.00	2	212.50	209.00	-1	501	-0.20%
2024/12/05	3	210.67	1	212.00	209.00	2	496	0.40%
2024/12/04	0.4	208.00	0	0.00	211.00	0.4	493	0.08%
2024/11/28	0.1	205.00	0	0.00	203.50	0.1	475	0.02%
2024/11/27	1	208.95	0	0.00	205.00	1	469	0.22%
2024/11/26	0.1	214.78	10	214.00	212.50	-10	456	-2.18%
2024/11/25	3	215.67	0	0.00	214.50	3	457	0.66%
2024/11/22	8	216.38	0	0.00	215.00	8	446	1.79%
2024/11/21	0	0.00	1	213.00	215.00	-1	446	-0.22%
2024/11/20	0	0.00	1	214.00	212.50	-1	442	-0.23%
2024/11/19	0.1	218.00	0	0.00	216.00	0.1	436	0.02%
2024/11/18	0.1	216.62	0	0.00	216.50	0.1	430	0.03%
2024/11/15	1	223.50	0	0.00	219.50	1	426	0.23%
2024/11/14	0	219.50	0	0.00	219.00	0	427	0.00%
2024/11/11	0.1	218.16	0	0.00	218.00	0.1	425	0.03%
2024/11/08	0	0.00	1	219.50	219.00	-1	428	-0.23%
2024/11/06	1	214.00	1	217.00	217.50	0	437	0.00%
2024/11/05	0	214.00	0	0.00	215.00	0	443	0.00%
2024/11/04	1	213.50	0	0.00	214.50	1	451	0.22%
2024/11/01	2	217.50	0	0.00	219.00	2	462	0.43%
2024/10/30	1	222.00	1	222.50	222.00	0	478	0.00%
2024/10/29	0	225.00	1	224.50	224.50	-1	489	-0.20%
2024/10/25	0	0.00	0.1	234.00	235.50	-0.1	504	-0.01%
2024/10/24	0	0.00	2	235.00	233.00	-2	516	-0.39%
2024/10/23	2	237.25	0	0.00	236.50	2	530	0.38%
2024/10/22	0	0.00	1.1	234.05	235.50	-1.1	541	-0.19%
2024/10/21	0	237.00	0.1	237.00	237.50	-0.1	560	-0.02%
2024/10/18	0	234.50	0	0.00	232.00	0	572	0.00%
2024/10/17	1	234.50	0	0.00	234.50	1	594	0.17%
2024/10/16	0.1	231.50	0	0.00	232.50	0.1	603	0.02%
2024/10/14	0.1	230.50	0	0.00	232.00	0.1	612	0.02%
2024/10/08	0	234.00	0	0.00	234.50	0	644	0.00%
2024/09/27	2	234.25	1	234.00	232.00	1	747	0.13%
2024/09/26	0	0.00	3	231.33	228.50	-3	749	-0.40%
2024/09/25	0.2	230.00	0	0.00	229.50	0.2	760	0.02%
2024/09/24	1.1	227.45	0	0.00	227.00	1.1	762	0.14%
2024/09/23	0	230.00	0	0.00	227.50	0	761	0.00%
2024/09/20	1	220.50	1	223.50	220.50	0	757	0.00%
2024/09/16	0	0.00	2	221.00	221.00	-2	776	-0.26%
2024/09/12	3	217.00	0	0.00	217.00	3	793	0.38%
2024/09/11	2	213.50	0	0.00	213.00	2	797	0.25%
2024/09/06	0	0.00	0.1	217.50	216.50	-0.1	827	-0.01%
2024/09/05	0	0.00	0.1	220.00	215.50	-0.1	839	-0.01%
2024/09/04	0	222.30	0	0.00	220.00	0	852	0.00%
2024/09/03	0	0.00	0	231.50	229.50	0	849	0.00%
2024/08/30	1	237.48	1	235.00	234.00	0	871	0.00%
2024/08/29	1	230.50	0	0.00	230.50	1	874	0.11%
2024/08/28	0	230.67	0	0.00	230.50	0	890	0.00%
2024/08/26	0.5	229.32	0	0.00	227.00	0.5	924	0.05%
2024/08/21	0	0.00	0	229.50	228.50	0	946	0.00%
2024/08/20	0	0.00	0	231.00	228.50	0	957	0.00%
2024/08/19	0	228.50	0	0.00	230.00	0	977	0.00%
2024/08/16	0.2	229.51	0	0.00	228.50	0.2	994	0.02%
2024/08/14	0	228.00	0	0.00	231.00	0	1,047	0.00%
2024/08/09	0	224.00	0	0.00	222.00	0	1,068	0.00%
2024/08/08	0	224.79	0	0.00	221.50	0	1,067	0.00%
2024/08/06	0	221.18	0	0.00	219.50	0	1,067	0.00%
2024/08/05	1	223.55	0	0.00	222.50	1	1,058	0.10%
2024/08/02	1	250.00	2	251.50	240.50	-1	1,047	-0.10%
2024/08/01	0.2	246.00	20	245.23	245.50	-19.8	1,034	-1.91%
2024/07/31	0	247.00	0	0.00	248.50	0	1,035	0.00%
2024/07/30	1	246.50	0	0.00	246.50	1	1,035	0.10%
2024/07/29	18	249.22	0	0.00	247.50	18	1,035	1.74%
2024/07/26	1	248.00	0	0.00	249.00	1	1,027	0.10%
2024/07/23	0	238.50	0	0.00	243.00	0	1,017	0.00%
2024/07/22	0.1	238.19	1	234.50	233.50	-0.9	1,005	-0.09%
2024/07/19	5.1	248.79	5	249.50	245.50	0.1	989	0.01%
2024/07/18	1.1	248.15	1	247.50	254.50	0.1	980	0.01%
2024/07/15	0	254.75	0	0.00	254.50	0	990	0.00%
2024/07/12	0.1	254.83	2	253.50	254.50	-1.9	989	-0.19%
2024/07/11	0.1	252.07	0	0.00	253.00	0.1	971	0.01%
2024/07/08	3.1	249.55	0	0.00	250.00	3.1	986	0.31%
2024/07/05	0.1	254.42	7	253.50	255.50	-6.9	981	-0.70%
2024/07/03	8.4	251.55	0	0.00	248.00	8.4	1,004	0.84%
2024/07/02	7	258.00	0	0.00	258.50	7	953	0.73%
2024/07/01	0.2	257.00	0	0.00	256.50	0.2	953	0.02%
2024/06/27	0	260.00	0	0.00	258.50	0	964	0.00%
2024/06/26	0.1	263.05	0	0.00	262.50	0.1	1,032	0.01%
2024/06/24	1	263.00	0	0.00	264.00	1	1,113	0.09%
2024/06/21	0	0.00	0.1	279.00	278.50	-0.1	1,117	-0.01%
2024/06/20	1	281.00	1	280.00	280.50	0	1,123	0.00%
2024/06/19	0.1	282.00	0	0.00	280.50	0.1	1,152	0.01%
2024/06/18	1	282.00	0	0.00	283.00	1	1,211	0.08%
2024/06/17	0	0.00	3	281.67	282.00	-3	1,341	-0.22%
2024/06/14	0	0.00	1	283.49	283.00	-1	1,377	-0.07%
2024/06/13	0	0.00	0.1	281.55	279.50	-0.1	1,408	0.00%
2024/06/12	3	273.50	3	274.50	275.50	0	1,447	0.00%
2024/06/11	1	272.52	0	268.00	272.00	1	1,457	0.07%
2024/06/06	1	264.50	0	0.00	264.00	1	1,470	0.07%
2024/06/05	2	269.99	1	266.02	267.00	1	1,475	0.07%
2024/06/04	0	0.00	0	267.00	266.50	0	1,481	0.00%
2024/06/03	0	265.00	0	0.00	266.00	0	1,485	0.00%
2024/05/31	0	261.50	0	0.00	260.00	0	1,489	0.00%
2024/05/30	1	260.03	0	0.00	259.50	1	1,505	0.07%
2024/05/29	0	266.50	1	264.50	264.50	-1	1,538	-0.06%
2024/05/28	1	265.00	0	0.00	264.50	1	1,568	0.06%
2024/05/27	0.5	262.50	0	0.00	261.50	0.5	1,570	0.03%
2024/05/23	1	263.02	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	261.50	0	0.00	267.00	0	1,558	0.00%
2024/05/21	0	259.00	0	0.00	259.50	0	1,546	0.00%
2024/05/20	2	257.51	5	256.90	256.50	-3	1,546	-0.19%
2024/05/17	1	265.00	0	0.00	262.50	1	1,585	0.06%
2024/05/15	0	0.00	1.1	266.12	266.50	-1.1	1,572	-0.07%
2024/05/14	1	265.50	0	0.00	264.50	1	1,578	0.06%
2024/05/13	1	265.00	0	0.00	264.00	1	1,574	0.06%
2024/05/09	1	271.00	0	0.00	269.00	1	1,563	0.06%
2024/05/08	1	274.00	0	273.00	271.50	1	1,558	0.06%
2024/05/07	1	270.50	1	272.50	274.50	0	1,554	0.00%
2024/05/06	1	276.00	0	0.00	272.50	1	1,547	0.06%
2024/05/03	0	278.50	0	0.00	275.00	0	1,542	0.00%
2024/04/30	0	0.00	1	277.00	280.00	-1	1,524	-0.07%
2024/04/29	1	276.00	0.1	276.50	277.50	0.9	1,524	0.06%
2024/04/26	1	273.00	0	0.00	276.00	1	1,526	0.07%
2024/04/25	0	0.00	0.2	275.00	272.00	-0.2	1,527	-0.01%
2024/04/24	0.1	273.08	0	274.00	274.00	0.1	1,536	0.01%
2024/04/22	0	272.00	0	271.50	263.00	0	1,549	0.00%
2024/04/19	0	271.89	0	276.00	270.50	0	1,534	0.00%
2024/04/18	0	280.00	1	278.01	278.50	-1	1,520	-0.07%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	282.00	2	281.00	283.50	-1	1,520	-0.07%
2024/04/15	2	286.51	1	286.50	286.50	1	1,510	0.07%
2024/04/12	0	290.21	0	0.00	289.00	0	1,506	0.00%
2024/04/11	0	0.00	0	291.00	291.50	0	1,500	0.00%
2024/04/09	2	289.73	1	287.00	285.50	1	1,513	0.07%
2024/04/08	1	293.02	0	0.00	296.50	1	1,489	0.07%
2024/04/02	0	0.00	0	294.50	293.50	0	1,475	0.00%
2024/04/01	0	288.95	0.5	290.50	290.50	-0.5	1,492	-0.03%
2024/03/29	0	0.00	0.7	294.86	291.50	-0.7	1,502	-0.05%
2024/03/28	6.2	305.05	3	307.50	300.00	3.2	1,459	0.22%
2024/03/27	1.2	301.71	3	303.33	303.50	-1.8	1,440	-0.12%
2024/03/26	1	290.00	1	293.50	290.00	0	1,430	0.00%
2024/03/25	0	0.00	5	301.00	296.50	-5	1,441	-0.35%
2024/03/22	11	305.27	3	302.50	300.00	8	1,441	0.56%
2024/03/21	7	314.35	6	314.00	314.50	1	1,415	0.07%
2024/03/20	1	321.49	4	313.88	317.00	-3	1,365	-0.22%
2024/03/19	1	303.50	1	300.00	300.00	0	1,245	0.00%
2024/03/18	0	0.00	0	297.00	299.00	0	1,224	0.00%
2024/03/15	0	283.00	0	0.00	282.00	0	1,195	0.00%
2024/03/14	0	281.50	0	0.00	278.00	0	1,146	0.00%
2024/03/13	0	0.00	2	289.25	287.50	-2	1,129	-0.18%
2024/03/12	0	0.00	0	288.00	287.50	0	1,109	0.00%
2024/03/11	0	283.50	0.1	283.64	282.00	-0.1	1,114	-0.01%
2024/03/08	0	286.83	1.1	286.48	283.50	-1	1,129	-0.09%
2024/03/07	0	295.00	0	0.00	292.50	0	1,116	0.00%
2024/03/06	0	300.00	1	297.52	296.50	-1	1,118	-0.09%
2024/03/05	5	307.00	3.1	307.59	305.50	2	1,126	0.17%
2024/03/04	0	308.00	0	0.00	308.00	0	1,105	0.00%
2024/03/01	0	0.00	0.3	296.60	296.50	-0.3	1,066	-0.02%
2024/02/29	0	290.51	0	0.00	290.00	0	1,041	0.00%
2024/02/27	1.2	294.83	0	0.00	293.00	1.2	1,039	0.12%
2024/02/23	0	0.00	1	292.00	292.00	-1	1,080	-0.09%
2024/02/22	0	0.00	1	290.50	292.50	-1	1,086	-0.09%
2024/02/21	1	296.00	1	291.51	290.50	0	1,097	0.00%
2024/02/20	4.4	294.72	6.1	297.92	295.00	-1.6	1,103	-0.15%
2024/02/19	0.3	282.01	0.4	281.62	282.00	-0.1	1,044	-0.01%
2024/02/16	0	278.00	0	0.00	278.00	0	1,049	0.00%
2024/02/15	0.4	276.00	0	0.00	277.00	0.4	1,058	0.04%
2024/02/05	0.1	274.99	0	0.00	272.00	0.1	1,053	0.01%
2024/02/02	0.1	274.00	0	0.00	275.00	0.1	1,063	0.01%
2024/01/25	0	0.00	1	279.50	279.00	-1	1,182	-0.08%
2024/01/23	0.2	281.50	0	281.00	280.50	0.2	1,222	0.01%
2024/01/22	0	0.00	1	278.50	280.00	-1	1,250	-0.08%
2024/01/19	1	278.50	0	0.00	279.00	1	1,251	0.08%
2024/01/18	1.2	275.51	0	0.00	275.50	1.2	1,254	0.09%
2024/01/15	0	0.00	0.2	280.00	281.00	-0.2	1,275	-0.02%
2024/01/12	0	278.00	0	0.00	276.50	0	1,297	0.00%
2024/01/10	0.1	279.00	0	0.00	280.50	0.1	1,361	0.01%
2024/01/08	0	0.00	1	276.00	276.00	-1	1,377	-0.07%
2024/01/05	1	280.00	0	0.00	280.00	1	1,379	0.07%
2024/01/02	0	275.00	1	276.00	276.00	-1	1,361	-0.07%
2023/12/29	0.2	278.50	0	278.50	278.00	0.2	1,358	0.01%
2023/12/27	0	0.00	3	280.50	280.00	-3	1,400	-0.21%
2023/12/25	3	279.00	0	0.00	274.00	3	1,379	0.22%
2023/12/22	1	277.00	1.1	279.50	281.00	-0.1	1,400	0.00%
2023/12/21	0	273.50	0	0.00	276.00	0	1,410	0.00%
2023/12/20	0.1	277.77	0	0.00	279.00	0.1	1,389	0.00%
2023/12/19	1.1	280.66	4	282.38	280.00	-2.9	1,378	-0.21%
2023/12/18	0.1	289.50	0	0.00	289.00	0.1	1,387	0.00%
2023/12/15	0	290.00	1	291.50	288.50	-1	1,410	-0.07%
2023/12/14	1	293.00	0.1	293.00	293.00	0.9	1,463	0.06%
2023/12/13	1.1	290.13	0	0.00	289.50	1.1	1,526	0.07%
2023/12/12	1.9	292.84	1.1	295.87	290.00	0.8	1,584	0.05%
2023/12/11	1	294.00	0	0.00	293.00	1	1,615	0.06%
2023/12/08	1	292.00	0	292.00	292.00	1	1,670	0.06%
2023/12/07	0	0.00	0.1	291.00	288.00	-0.1	1,747	-0.01%
2023/12/05	0.1	285.50	1	286.97	284.50	-0.9	1,910	-0.05%
2023/12/04	0.1	291.00	0.2	292.45	291.50	-0.1	1,937	-0.01%
2023/12/01	0.1	293.50	2	293.00	292.00	-1.9	2,018	-0.09%
2023/11/30	2	289.50	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0	294.25	1	294.50	294.50	-1	2,153	-0.05%
2023/11/28	1	293.50	0.2	290.62	294.00	0.8	2,154	0.04%
2023/11/27	0	0.00	0.1	293.50	289.00	-0.1	2,151	0.00%
2023/11/24	0.1	292.00	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	0	0.00	0.1	293.00	296.00	-0.1	2,179	0.00%
2023/11/21	0.2	290.25	0	291.00	289.50	0.2	2,179	0.01%
2023/11/20	0.2	293.47	1	297.00	291.00	-0.8	2,196	-0.04%
2023/11/17	0	0.00	0	290.50	294.00	0	2,182	0.00%
2023/11/16	0.1	286.04	0.2	286.50	285.00	-0.1	2,163	0.00%
2023/11/15	0.1	292.96	1	291.50	291.50	-0.9	2,153	-0.04%
2023/11/14	0	292.50	0	291.00	292.00	0	2,152	0.00%
2023/11/13	0.3	288.09	0	0.00	287.00	0.3	2,156	0.01%
2023/11/10	0	287.73	1	289.50	284.50	-1	2,169	-0.05%
2023/11/09	2	291.25	2	290.00	289.00	0	2,192	0.00%
2023/11/08	1	288.50	0	0.00	288.50	1	2,201	0.05%
2023/11/07	1.1	289.08	1	290.50	290.50	0.1	2,207	0.00%
2023/11/06	3	283.50	3	284.17	285.50	0	2,204	0.00%
2023/11/03	3.1	287.61	4	286.13	283.00	-0.9	2,222	-0.04%
2023/11/02	0	0.00	1.1	288.94	296.50	-1.1	2,199	-0.05%
2023/11/01	0.1	288.00	1	290.50	290.00	-1	2,204	-0.04%
2023/10/30	4	284.00	1	284.00	285.00	3	2,303	0.13%
2023/10/26	0	274.50	0.3	275.50	274.50	-0.3	2,322	-0.01%
2023/10/24	1	278.35	1	270.00	279.50	0	2,337	0.00%
2023/10/23	2.1	288.65	3	275.83	276.50	-0.9	2,340	-0.04%
2023/10/20	1	286.00	1	282.00	287.00	0	2,323	0.00%
2023/10/19	4	287.00	8	289.13	284.50	-4	2,309	-0.17%
2023/10/18	8	283.63	3	282.17	282.50	5	2,282	0.22%
2023/10/17	2	278.50	1	282.00	278.50	1	2,255	0.04%
2023/10/13	1	273.50	0	0.00	271.50	1	2,265	0.04%
2023/10/12	0	273.25	0	0.00	272.00	0	2,276	0.00%
2023/10/11	1	279.00	1	276.00	274.50	0	2,273	0.00%
2023/10/06	1	277.01	1.2	275.83	276.00	-0.2	2,340	-0.01%
2023/10/05	1	282.97	1	278.50	278.50	0	2,386	0.00%
2023/10/04	1	281.00	2	282.00	281.50	-1	2,406	-0.04%
2023/10/03	0	280.84	4.1	281.35	280.00	-4.1	2,411	-0.17%
2023/10/02	0	0.00	0.1	279.50	277.50	-0.1	2,399	0.00%
2023/09/28	0	0.00	1	278.50	278.50	-1	2,394	-0.04%
2023/09/27	1	278.46	1	278.00	278.50	0	2,398	0.00%
2023/09/26	3.1	278.49	7.1	281.44	278.50	-4	2,380	-0.17%
2023/09/25	0.1	282.74	1	284.50	282.50	-0.9	2,371	-0.04%
2023/09/22	0	284.50	0.1	284.50	285.00	-0.1	2,370	0.00%
2023/09/21	7	286.43	9.3	286.93	284.50	-2.3	2,371	-0.10%
2023/09/20	6	292.25	1.2	292.20	286.50	4.8	2,359	0.20%
2023/09/19	8	291.93	11.4	291.23	295.50	-3.3	2,340	-0.14%
2023/09/18	13	300.54	13.1	296.59	293.00	0	2,278	0.00%
2023/09/15	4	306.62	3.4	307.31	302.50	0.7	2,202	0.03%
2023/09/14	3	300.50	5.3	301.10	300.00	-2.3	2,129	-0.11%
2023/09/13	6	293.75	4	295.13	295.00	2	2,083	0.10%
2023/09/12	9	292.50	9.1	291.06	292.00	-0.1	2,032	0.00%
2023/09/11	23	290.23	21.1	290.62	291.50	1.9	1,953	0.10%
2023/09/08	0	275.50	1.6	276.85	277.50	-1.5	1,835	-0.08%
2023/09/07	3.2	273.76	5	275.70	271.50	-1.8	1,800	-0.10%
2023/09/06	9.4	274.64	5.1	274.13	273.50	4.3	1,764	0.24%
2023/09/05	18.1	273.07	14.2	271.25	279.00	3.9	1,684	0.23%
2023/09/04	3	248.67	7	251.00	255.00	-4	1,563	-0.26%
2023/09/01	1	250.50	2.2	249.41	250.50	-1.2	1,544	-0.08%
2023/08/31	3.1	247.19	3	248.67	250.00	0.1	1,542	0.00%
2023/08/30	2	246.25	2.2	248.23	248.50	-0.2	1,553	-0.01%
2023/08/29	2	244.25	4	246.25	244.00	-2	1,535	-0.13%
2023/08/28	5	241.70	2	239.75	243.50	3	1,513	0.20%
2023/08/25	4	236.26	3	238.33	236.00	1	1,490	0.07%
2023/08/24	2.1	239.57	3.3	240.84	242.00	-1.2	1,466	-0.08%
2023/08/23	0	0.00	0.1	234.50	236.00	-0.1	1,447	0.00%
2023/08/22	1	238.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	1	234.01	2	235.50	237.00	-1	1,453	-0.07%
2023/08/18	1	234.00	0	0.00	233.50	1	1,448	0.07%
2023/08/17	2	239.74	4	240.25	239.00	-2	1,437	-0.14%
2023/08/16	7.1	239.56	4	240.00	239.50	3.1	1,423	0.21%
2023/08/15	1	239.99	1	239.50	239.50	0	1,409	0.00%
2023/08/14	0.1	236.07	0	236.00	237.00	0	1,379	0.00%
2023/08/11	3.1	236.49	4	236.88	236.50	-1	1,375	-0.07%
2023/08/10	6	235.16	9.1	234.86	235.50	-3.1	1,374	-0.23%
2023/08/09	18	233.36	19	235.11	236.50	-1	1,376	-0.07%
2023/08/08	8	235.56	7	235.36	236.50	1	1,347	0.07%
2023/08/07	10.1	234.85	9	236.39	235.50	1.1	1,334	0.08%
2023/08/04	7.1	233.84	5	231.90	234.00	2.1	1,299	0.16%
2023/08/02	5.1	234.00	4.4	233.44	230.00	0.6	1,240	0.05%
2023/08/01	8.2	227.02	11.2	228.61	230.50	-3	1,170	-0.25%
2023/07/31	2	220.00	1	218.50	220.00	1	1,128	0.09%
2023/07/28	2	220.75	1	221.50	219.00	1	1,128	0.09%
2023/07/27	2.1	218.78	2	218.25	219.50	0.1	1,122	0.01%
2023/07/26	0	209.50	0	0.00	207.50	0	1,104	0.00%
2023/07/25	0	0.00	1	213.00	213.00	-1	1,092	-0.09%
2023/07/24	1	215.99	0	0.00	214.50	1	1,087	0.09%
2023/07/20	1	220.51	2	221.00	221.00	-1	1,103	-0.09%
2023/07/19	3.1	223.63	0	0.00	224.00	3.1	1,105	0.28%
2023/07/18	1	214.02	1	216.00	216.00	0	1,106	0.00%
2023/07/17	0	0.00	2	216.50	216.50	-2	1,106	-0.18%
2023/07/14	0	221.50	0	223.50	220.00	0	1,107	0.00%
2023/07/13	4.2	226.31	2	225.25	219.00	2.2	1,114	0.20%
2023/07/12	0.6	247.06	0.6	247.08	246.50	0	1,077	0.00%
2023/07/11	1.4	247.43	0.1	248.50	246.00	1.3	1,053	0.12%
2023/07/10	1.1	248.41	0.2	247.00	248.00	0.9	1,046	0.09%
2023/07/07	0	0.00	0.2	248.50	248.50	-0.2	1,060	-0.02%
2023/07/06	0	0.00	3.2	247.62	250.50	-3.2	1,113	-0.29%
2023/07/04	2.1	246.31	3.1	246.95	250.00	-1	1,111	-0.09%
2023/07/03	0	240.00	3.8	244.52	244.50	-3.8	1,090	-0.35%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	3	242.32	3.1	240.48	239.00	-0.1	1,076	-0.01%
2023/06/28	0.2	238.00	0.1	239.50	238.00	0.1	1,076	0.01%
2023/06/27	0	0.00	3	229.50	233.00	-3	1,129	-0.27%
2023/06/26	0.2	232.00	0	0.00	231.00	0.2	1,142	0.02%
2023/06/21	0.1	237.75	1.1	236.55	236.50	-1	1,154	-0.09%
2023/06/20	1	236.00	1	234.00	236.00	0	1,174	0.00%
2023/06/19	1	235.50	0	235.50	235.50	1	1,215	0.08%
2023/06/16	0.1	237.18	0	0.00	238.50	0.1	1,257	0.01%
2023/06/15	0	239.00	0	0.00	239.00	0	1,300	0.00%
2023/06/14	0.3	238.50	0.1	237.50	238.00	0.2	1,413	0.02%
2023/06/13	1.2	238.67	0	238.00	239.50	1.2	1,429	0.08%
2023/06/12	0.2	235.21	1.1	235.82	239.00	-0.9	1,427	-0.06%
2023/06/09	1.1	234.10	1.3	236.11	237.50	-0.2	1,418	-0.01%
2023/06/08	4.1	234.75	5	235.40	234.50	-0.9	1,430	-0.06%
2023/06/07	2	233.75	5	235.20	235.50	-3	1,454	-0.21%
2023/06/06	1.2	229.69	1	231.50	231.50	0.2	1,449	0.01%
2023/06/05	4.2	231.78	1.2	233.21	234.00	3	1,456	0.21%
2023/06/02	1.1	226.03	0	0.00	226.00	1.1	1,451	0.07%
2023/05/31	1	226.00	0.3	226.00	225.00	0.7	1,488	0.05%
2023/05/30	0.2	223.75	1.1	224.05	223.50	-0.9	1,495	-0.06%
2023/05/29	0.1	225.90	0	0.00	225.50	0.1	1,518	0.01%
2023/05/26	1.2	220.75	1	221.00	221.00	0.2	1,551	0.01%
2023/05/25	0	0.00	0.1	223.00	224.50	-0.1	1,596	-0.01%
2023/05/24	0.1	225.00	0	0.00	223.50	0.1	1,663	0.00%
2023/05/22	0.2	225.00	0	0.00	224.00	0.2	1,844	0.01%
2023/05/19	0.2	223.67	0.1	223.50	223.50	0.1	1,914	0.00%
2023/05/18	0	0.00	1	222.50	222.50	-1	1,936	-0.05%
2023/05/17	0.1	221.00	0	0.00	222.50	0.1	1,953	0.01%
2023/05/16	0.3	222.40	0	0.00	220.50	0.3	1,949	0.01%
2023/05/15	0.3	215.50	3	213.67	215.00	-2.8	1,937	-0.14%
2023/05/12	1	220.00	0	0.00	220.00	1	1,960	0.05%
2023/05/11	0	219.50	0	0.00	218.00	0	1,984	0.00%
2023/05/10	0.2	223.50	0	225.00	223.00	0.2	2,054	0.01%
2023/05/09	0	221.00	0	0.00	220.50	0	2,071	0.00%
2023/05/08	0	0.00	0	225.00	223.50	0	2,088	0.00%
2023/05/05	0.4	223.63	1	222.00	223.50	-0.6	2,108	-0.03%
2023/05/04	2	222.75	1	223.50	222.50	1	2,137	0.05%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	1.1	217.24	1	218.50	221.50	0.1	2,360	0.00%
2023/04/26	0.1	220.00	1	218.00	221.50	-0.9	2,354	-0.04%
2023/04/25	0.3	225.03	0	0.00	219.50	0.3	2,351	0.01%
2023/04/24	1	229.00	2	230.25	229.00	-1	2,330	-0.04%
2023/04/21	1.6	234.39	1	236.99	229.50	0.6	2,327	0.02%
2023/04/20	1	238.00	0	240.50	236.50	1	2,317	0.04%
2023/04/19	0	245.00	2.3	243.30	240.50	-2.3	2,331	-0.10%
2023/04/18	4.2	245.79	0.1	246.68	245.00	4.1	2,353	0.18%
2023/04/17	3.1	253.79	1.1	251.56	250.00	2.1	2,362	0.09%
2023/04/14	4	248.02	4.1	250.41	253.00	0	2,356	0.00%
2023/04/13	1.1	245.59	4	247.50	245.50	-3	2,364	-0.13%
2023/04/12	3	250.50	7	250.32	252.50	-4	2,351	-0.17%
2023/04/11	5.1	248.41	11	248.55	250.50	-6	2,318	-0.26%
2023/04/10	5	241.80	1	241.00	240.50	4	2,250	0.18%
2023/04/07	4	237.00	2.1	235.75	239.50	1.9	2,247	0.08%
2023/04/06	0.1	236.50	0	0.00	235.00	0.1	2,228	0.00%
2023/03/31	11	237.59	11	237.50	237.50	0	2,222	0.00%
2023/03/30	0	234.40	0	0.00	234.50	0	2,202	0.00%
2023/03/29	3	234.50	3	234.00	233.00	0	2,195	0.00%
2023/03/28	31.1	241.66	28	238.36	235.50	3.1	2,189	0.14%
2023/03/27	0	0.00	3	242.50	243.00	-3	2,127	-0.14%
2023/03/24	7.1	240.20	4	241.00	240.00	3.1	2,115	0.15%
2023/03/23	0.3	239.48	1	239.00	239.50	-0.7	2,111	-0.03%
2023/03/22	2.1	239.72	3	240.17	241.00	-0.9	2,098	-0.04%
2023/03/21	14.2	238.46	24.2	237.07	237.50	-10	2,061	-0.48%
2023/03/20	17	231.68	17	233.44	233.00	0	2,014	0.00%
2023/03/17	11.3	230.70	1	224.00	224.50	10.3	1,973	0.52%
2023/03/16	1	229.50	1	227.50	227.50	0	1,866	0.00%
2023/03/14	0.3	223.00	0	0.00	221.00	0.3	1,871	0.02%
2023/03/13	0.1	224.96	1.3	218.20	224.50	-1.1	1,888	-0.06%
2023/03/10	3.1	223.70	2	223.50	223.50	1.1	1,881	0.06%
2023/03/09	0.1	233.53	0	0.00	233.00	0.1	1,870	0.00%
2023/03/08	2.1	235.24	3.4	233.70	234.50	-1.3	1,873	-0.07%
2023/03/07	9	231.00	7.1	231.24	231.50	1.9	1,861	0.10%
2023/03/06	2.2	233.02	3	233.33	233.00	-0.8	1,851	-0.05%
2023/03/03	5.2	233.45	7	232.29	229.50	-1.8	1,840	-0.10%
2023/03/02	4.1	231.22	1	232.00	232.50	3.1	1,832	0.17%
2023/03/01	1	232.00	1	230.00	230.00	0	1,824	0.00%
2023/02/24	4.2	232.59	4	230.00	228.00	0.2	1,806	0.01%
2023/02/23	5	237.60	6.1	238.18	236.50	-1.1	1,774	-0.06%
2023/02/22	3.2	234.52	3	234.00	233.00	0.2	1,743	0.01%
2023/02/21	23	239.37	16.1	232.58	243.00	7	1,700	0.41%
2023/02/20	5.1	223.98	61.6	219.78	226.00	-56.5	1,603	-3.52%
2023/02/17	11	218.95	5.1	220.08	217.50	6	1,578	0.38%
2023/02/16	1	212.50	1	213.50	214.50	0	1,565	0.00%
2023/02/15	2.4	210.80	3	209.17	208.50	-0.7	1,628	-0.04%
2023/02/14	0	0.00	1	211.00	210.50	-1	1,710	-0.06%
2023/02/13	0	210.50	0	0.00	211.00	0	1,853	0.00%
2023/02/10	0.4	211.00	0.1	212.00	211.00	0.3	1,908	0.02%
2023/02/08	34	218.29	34.2	222.98	222.50	-0.2	1,877	-0.01%
2023/02/06	1	214.50	1	213.00	212.50	0	1,788	0.00%
2023/02/03	2.1	214.79	4.4	213.70	210.50	-2.3	1,777	-0.13%
2023/02/02	1	214.50	2	213.25	215.00	-1	1,762	-0.06%
2023/02/01	5	215.00	6	214.29	214.50	-1	1,751	-0.06%
2023/01/31	31.1	210.00	10.1	209.70	211.50	21	1,696	1.24%
2023/01/30	20.3	194.01	21	194.62	196.50	-0.8	1,583	-0.05%
2023/01/17	1	185.52	0	0.00	186.50	1	1,537	0.07%
2023/01/16	0.1	184.00	0	0.00	184.00	0.1	1,548	0.01%
2023/01/13	0.1	185.69	0	0.00	183.00	0.1	1,563	0.01%
2023/01/11	0	0.00	1	186.51	186.50	-1	1,586	-0.06%
2023/01/10	1.1	184.52	11.3	185.50	185.00	-10.3	1,629	-0.63%
2023/01/09	2.8	189.73	8	191.00	190.00	-5.2	1,648	-0.32%
2023/01/06	7.1	189.64	3	189.82	189.00	4	1,646	0.25%
2023/01/05	6.1	186.93	3	187.50	186.50	3.1	1,626	0.19%
2023/01/04	8	185.00	5	186.00	185.00	3	1,611	0.19%
2023/01/03	2	183.25	2.2	183.92	185.50	-0.2	1,604	-0.01%
2022/12/30	1	178.74	0	0.00	177.50	1	1,578	0.06%
2022/12/29	0	0.00	0	177.00	178.00	0	1,591	0.00%
2022/12/28	0.1	174.50	2	175.00	176.00	-1.9	1,602	-0.12%
2022/12/27	0	0.00	1	178.50	178.00	-1	1,617	-0.06%
2022/12/26	0.3	173.00	0	0.00	172.00	0.3	1,614	0.02%
2022/12/23	2	169.50	6	170.33	173.50	-4	1,638	-0.24%
2022/12/22	5	174.50	1	175.00	174.00	4	1,649	0.24%
2022/12/21	2	172.75	2	173.25	172.50	0	1,661	0.00%
2022/12/20	6.5	177.62	3	177.33	172.50	3.5	1,668	0.21%
2022/12/19	0	0.00	11	181.32	179.50	-11	1,677	-0.66%
2022/12/16	2	182.77	1	179.50	185.00	1	1,675	0.06%
2022/12/15	0.1	182.50	6	182.17	183.00	-6	1,662	-0.36%
2022/12/14	6	179.50	1.1	178.43	181.00	4.9	1,653	0.29%
2022/12/13	13.1	179.13	0	0.00	176.50	13.1	1,651	0.80%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	4	179.00	1	180.50	179.50	3	1,675	0.18%
2022/12/08	0	182.00	0	0.00	181.00	0	1,673	0.00%
2022/12/07	6	181.08	3	182.17	180.50	3	1,678	0.18%
2022/12/06	6.2	189.68	1	186.50	184.50	5.2	1,684	0.31%
2022/12/05	2	191.75	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1.1	191.55	0	0.00	192.00	1.1	1,657	0.06%
2022/12/01	2	194.75	7	194.64	194.00	-5	1,663	-0.30%
2022/11/30	7	190.64	5	190.50	190.50	2	1,653	0.12%
2022/11/29	1	186.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	2	188.25	1	189.00	188.00	1	1,693	0.06%
2022/11/25	3	190.33	3	189.50	188.50	0	1,711	0.00%
2022/11/24	1	189.00	1	191.50	192.00	0	1,717	0.00%
2022/11/23	2	187.50	0	0.00	186.50	2	1,717	0.12%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/17	4	193.25	3	192.33	193.00	1	1,780	0.06%
2022/11/16	2	192.00	1	194.50	192.00	1	1,791	0.06%
2022/11/15	3	189.68	4	190.63	190.50	-1	1,839	-0.05%
2022/11/14	4	188.88	18	187.08	189.50	-14	1,836	-0.76%
2022/11/11	9	204.22	6.1	200.84	196.00	2.9	1,828	0.16%
2022/11/10	3	195.17	1	197.00	197.00	2	1,764	0.11%
2022/11/09	8.5	193.18	11	192.95	195.00	-2.5	1,682	-0.15%
2022/11/08	21	184.07	17.2	185.99	180.00	3.8	1,570	0.24%
2022/11/07	0	0.00	3	176.67	178.50	-3	1,581	-0.19%
2022/11/04	1	171.50	1	172.50	174.00	0	1,580	0.00%
2022/11/03	1	173.00	6	172.00	173.50	-5	1,581	-0.32%
2022/11/02	1	173.00	2	172.25	172.00	-1	1,590	-0.06%
2022/11/01	1	169.50	2	168.75	169.50	-1	1,591	-0.06%
2022/10/31	0.1	166.00	1	166.50	165.50	-0.9	1,598	-0.06%
2022/10/28	5	164.50	1	165.00	164.00	4	1,603	0.25%
2022/10/26	1	168.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	1	170.02	0	0.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	2	177.25	173.50	-2	1,663	-0.12%
2022/10/21	0	175.00	0	0.00	170.50	0	1,664	0.00%
2022/10/20	1	171.50	0	0.00	175.00	1	1,663	0.06%
2022/10/19	5.1	176.70	3	178.50	176.50	2.1	1,662	0.12%
2022/10/18	0.1	178.91	1	180.00	180.00	-0.9	1,674	-0.06%
2022/10/17	1.1	166.86	6	172.17	178.00	-5	1,693	-0.29%
2022/10/14	0	168.75	2	167.50	169.50	-2	1,688	-0.12%
2022/10/13	1	160.50	0	0.00	156.00	1	1,706	0.06%
2022/10/11	5.1	166.59	1	167.50	166.00	4.1	1,710	0.24%
2022/10/07	0	0.00	10	174.50	174.50	-10	1,712	-0.58%
2022/10/06	0	173.50	2.2	174.60	175.50	-2.2	1,740	-0.13%
2022/10/05	2	173.50	5	173.30	170.50	-3	1,768	-0.17%
2022/10/04	5	168.80	4	169.75	170.50	1	1,794	0.06%
2022/10/03	0	0.00	2	161.28	164.50	-2	1,787	-0.11%
2022/09/30	1	160.50	4	159.50	164.50	-3	1,810	-0.17%
2022/09/29	1	159.00	2	158.50	159.00	-1	1,807	-0.06%
2022/09/28	4	157.13	3	158.00	155.00	1	1,810	0.06%
2022/09/26	5.3	159.65	3	158.50	157.00	2.2	1,815	0.12%
2022/09/23	4.2	168.14	0	0.00	165.00	4.2	1,824	0.23%
2022/09/22	5	167.90	0	0.00	169.50	5	1,832	0.27%
2022/09/21	2	168.50	0	0.00	168.00	2	1,841	0.11%
2022/09/20	3	169.67	2	170.25	171.00	1	1,848	0.05%
2022/09/19	4.1	167.74	3	168.50	168.50	1.1	1,854	0.06%
2022/09/16	3	171.83	2	170.75	170.50	1	1,856	0.05%
2022/09/15	0	0.00	2.1	179.04	176.00	-2.1	1,872	-0.11%
2022/09/14	2	179.48	2	179.00	178.00	0	1,895	0.00%
2022/09/13	2	183.50	5	181.90	180.00	-3	1,889	-0.16%
2022/09/12	0.1	179.00	0	0.00	180.00	0.1	1,886	0.00%
2022/09/08	0	0.00	2.6	176.00	177.50	-2.6	1,904	-0.14%
2022/09/07	0	0.00	3	172.51	172.50	-3	1,899	-0.16%
2022/09/06	2	174.75	1	174.50	174.00	1	1,888	0.05%
2022/09/05	5	182.00	7	184.21	178.00	-2	1,884	-0.11%
2022/09/02	1	187.00	3	190.48	187.50	-2	1,856	-0.11%
2022/09/01	1	188.50	6	188.75	187.50	-5	1,839	-0.27%
2022/08/31	5	190.50	3	190.17	190.50	2	1,831	0.11%
2022/08/30	3	189.33	4.5	189.58	190.50	-1.5	1,852	-0.08%
2022/08/29	1	185.52	5	183.90	185.50	-4	1,841	-0.22%
2022/08/26	2	190.25	2	191.25	189.50	0	1,829	0.00%
2022/08/25	3	189.50	4	189.25	188.50	-1	1,811	-0.06%
2022/08/24	2.1	186.27	3	188.17	186.00	-0.9	1,821	-0.05%
2022/08/23	4	187.50	5.1	187.93	188.50	-1	1,810	-0.06%
2022/08/22	9.1	190.20	9.6	188.18	188.00	-0.4	1,794	-0.02%
2022/08/19	3	179.83	1	181.00	179.50	2	1,730	0.12%
2022/08/18	6	173.42	4	177.25	180.50	2	1,706	0.12%
2022/08/17	2	172.75	0	0.00	172.50	2	1,667	0.12%
2022/08/16	0	177.00	3	177.17	176.00	-3	1,652	-0.18%
2022/08/15	2	179.00	0	0.00	180.00	2	1,643	0.12%
2022/08/12	7	177.71	2	178.50	179.50	5	1,602	0.31%
2022/08/11	1	168.50	22	169.43	168.50	-21	1,544	-1.36%
2022/08/10	0	165.00	0	165.00	163.00	0	1,531	0.00%
2022/08/09	0	0.00	1.1	166.14	167.00	-1.1	1,526	-0.07%
2022/08/08	0	166.25	2	164.00	166.50	-2	1,521	-0.13%
2022/08/05	1	163.50	2	164.00	166.00	-1	1,519	-0.07%
2022/08/04	4	157.63	4	158.13	160.00	0	1,519	0.00%
2022/08/03	1	156.00	4	158.00	159.00	-3	1,510	-0.20%
2022/08/01	1	167.00	5	168.50	167.00	-4	1,478	-0.27%
2022/07/29	26	168.75	3	167.83	167.50	23	1,477	1.56%
2022/07/28	8	164.88	7	162.14	160.00	1	1,453	0.07%
2022/07/27	1	158.50	1.1	162.00	163.50	-0.1	1,446	-0.01%
2022/07/26	0	0.00	4	159.50	160.00	-4	1,438	-0.28%
2022/07/25	18.1	162.92	1	165.49	164.00	17.1	1,440	1.19%
2022/07/22	23	168.48	18	169.22	169.00	5	1,432	0.35%
2022/07/21	3	157.67	3	158.83	162.00	0	1,391	0.00%
2022/07/20	4	155.38	13.1	157.07	155.50	-9.1	1,379	-0.66%
2022/07/19	0	0.00	1	148.50	148.00	-1	1,361	-0.07%
2022/07/18	5	147.00	37	147.93	148.00	-32	1,375	-2.33%
2022/07/15	9	141.83	3	142.34	142.00	6	1,376	0.44%
2022/07/14	6	140.16	7	138.07	142.50	-1	1,371	-0.07%
2022/07/13	4.6	171.48	2	170.75	170.00	2.6	1,340	0.19%
2022/07/12	5.5	178.91	8.1	174.11	170.50	-2.5	1,298	-0.20%
2022/07/11	12	187.83	2	188.75	186.00	10	1,270	0.79%
2022/07/08	7.1	185.70	5	184.50	189.00	2.1	1,267	0.16%
2022/07/07	7	183.57	2	184.75	185.50	5	1,242	0.40%
2022/07/06	1	182.50	1	187.50	181.50	0	1,239	0.00%
2022/07/05	1	187.48	18	186.08	190.00	-17	1,251	-1.36%
2022/07/04	1.1	190.86	1	189.00	187.00	0.1	1,244	0.00%
2022/07/01	9.2	196.69	7	188.71	188.00	2.2	1,253	0.17%
2022/06/30	13	200.27	1	200.50	200.00	12	1,230	0.98%
2022/06/29	5	204.90	1	201.50	206.00	4	1,225	0.33%
2022/06/28	2.1	206.21	0	205.00	203.00	2.1	1,225	0.17%
2022/06/27	4	212.13	3.2	212.09	211.00	0.8	1,240	0.06%
2022/06/24	2	207.50	12	207.58	207.00	-10	1,247	-0.80%
2022/06/23	5.1	205.49	6	203.75	202.50	-1	1,243	-0.08%
2022/06/22	3	214.50	5	211.80	207.00	-2	1,226	-0.16%
2022/06/21	0	0.00	1	224.00	224.50	-1	1,203	-0.08%
2022/06/20	0.1	221.50	2	222.25	218.00	-1.9	1,211	-0.16%
2022/06/17	6.1	229.95	2	235.00	228.00	4.1	1,219	0.34%
2022/06/16	1.2	238.83	0	0.00	236.00	1.2	1,215	0.10%
2022/06/15	0	0.00	1	243.50	242.50	-1	1,313	-0.08%
2022/06/14	3	236.67	5	239.50	245.50	-2	1,364	-0.15%
2022/06/13	2	241.50	2	241.75	240.00	0	1,374	0.00%
2022/06/10	0	0.00	2	247.75	247.00	-2	1,416	-0.14%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	7.1	254.49	4	256.37	252.50	3	1,441	0.21%
2022/06/06	1	259.05	3	259.50	259.00	-2	1,514	-0.13%
2022/06/02	1.2	262.83	2	263.50	262.50	-0.8	1,529	-0.05%
2022/06/01	17	263.97	19	264.66	264.00	-2	1,542	-0.13%
2022/05/31	3	256.00	1	254.00	258.00	2	1,511	0.13%
2022/05/30	4	251.13	3	250.67	254.00	1	1,517	0.07%
2022/05/27	1	241.50	2	242.25	244.00	-1	1,523	-0.06%
2022/05/26	1	237.50	1	238.50	235.50	0	1,526	0.00%
2022/05/25	1.1	236.09	2	237.25	238.50	-0.9	1,537	-0.06%
2022/05/24	0	242.00	0	0.00	237.00	0	1,560	0.00%
2022/05/23	2.1	245.23	2	244.26	242.00	0	1,578	0.00%
2022/05/20	0.2	248.00	0	0.00	247.00	0.2	1,595	0.01%
2022/05/19	6	246.17	0	0.00	248.00	6	1,609	0.37%
2022/05/18	1	251.99	1	251.00	250.50	0	1,608	0.00%
2022/05/17	0	0.00	1	248.00	247.00	-1	1,607	-0.06%
2022/05/16	5	247.20	3	249.33	244.00	2	1,622	0.12%
2022/05/13	2	248.25	4	249.38	248.00	-2	1,626	-0.12%
2022/05/12	3	249.67	5	246.21	245.50	-2	1,642	-0.12%
2022/05/11	1	241.50	3	242.84	243.00	-2	1,682	-0.12%
2022/05/10	6	238.02	10	242.35	247.00	-4	1,691	-0.24%
2022/05/09	3.1	246.95	1	245.00	243.00	2.1	1,689	0.12%
2022/05/06	0	0.00	3	252.00	251.00	-3	1,693	-0.18%
2022/05/05	10	256.90	1	260.50	256.00	9	1,702	0.53%
2022/05/04	6	257.08	1	257.00	256.00	5	1,694	0.30%
2022/05/03	1	257.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2.2	258.32	0	0.00	257.50	2.2	1,708	0.13%
2022/04/28	5	247.00	3	251.00	249.50	2	1,716	0.12%
2022/04/27	3.1	243.47	3	244.67	247.00	0.1	1,714	0.00%
2022/04/26	0.1	255.00	2	254.50	252.00	-1.9	1,712	-0.11%
2022/04/25	8	258.25	2.5	257.20	256.00	5.5	1,721	0.32%
2022/04/22	1	261.52	1	261.50	262.00	0	1,732	0.00%
2022/04/21	0	268.50	0	0.00	265.00	0	1,742	0.00%
2022/04/20	2.1	271.48	0	274.00	269.00	2.1	1,786	0.12%
2022/04/19	0	0.00	1	275.50	274.50	-1	1,833	-0.05%
2022/04/18	2	274.50	1.1	273.82	273.50	0.9	1,855	0.05%
2022/04/15	0.1	276.56	1	275.50	273.50	-0.9	1,870	-0.05%
2022/04/14	3	280.67	1	281.50	280.00	2	1,895	0.11%
2022/04/13	2	281.77	1	283.50	283.50	1	1,912	0.05%
2022/04/12	2	279.50	2	279.75	279.50	0	1,958	0.00%
2022/04/11	2.1	277.31	3	280.67	277.00	-0.9	1,983	-0.05%
2022/04/08	2	286.50	4	286.25	286.50	-2	1,973	-0.10%
2022/04/07	8.1	286.38	1	285.00	284.00	7.1	1,983	0.36%
2022/04/06	1	292.01	0	0.00	291.00	1	1,976	0.05%
2022/04/01	1	291.98	2.1	290.71	294.50	-1.1	1,990	-0.05%
2022/03/31	1	292.02	0	0.00	290.50	1	1,998	0.05%
2022/03/30	4	293.63	7	293.21	292.50	-3	2,015	-0.15%
2022/03/29	3	295.50	4.1	295.31	294.00	-1	2,016	-0.05%
2022/03/28	6.2	293.24	1	293.00	297.00	5.2	2,053	0.25%
2022/03/25	1.3	302.27	0	0.00	299.00	1.3	2,090	0.06%
2022/03/24	1	299.02	1	300.00	300.00	0	2,164	0.00%
2022/03/23	3.1	301.68	4	301.50	301.00	-0.9	2,346	-0.04%
2022/03/22	21	299.90	2	300.75	299.50	19	2,487	0.76%
2022/03/21	0	0.00	2	307.00	303.50	-2	2,512	-0.08%
2022/03/18	11.1	308.42	44.1	310.78	306.50	-32.9	2,530	-1.30%
2022/03/17	2.2	304.16	5	301.10	304.50	-2.8	2,439	-0.11%
2022/03/16	5.1	294.80	6	294.83	293.50	-1	2,409	-0.04%
2022/03/15	23	296.20	1	292.00	291.50	22	2,446	0.90%
2022/03/14	6.1	303.80	4.2	302.60	303.00	1.9	2,467	0.08%
2022/03/11	7.1	303.53	7	305.50	305.50	0.1	2,513	0.00%
2022/03/10	12	307.92	39.1	307.48	307.00	-27.1	2,515	-1.08%
2022/03/09	2.1	292.11	3.1	295.19	296.50	-1	2,504	-0.04%
2022/03/08	10.1	285.50	4.1	286.74	287.00	6.1	2,556	0.24%
2022/03/07	22.2	288.88	1	284.50	284.50	21.2	2,646	0.80%
2022/03/04	1.1	296.12	3	297.83	296.00	-2	2,646	-0.07%
2022/03/03	0.1	299.50	36	301.94	300.00	-36	2,683	-1.34%
2022/03/02	1.1	292.39	2.3	296.67	300.00	-1.2	2,690	-0.04%
2022/03/01	3	293.83	2	295.00	294.50	1	2,687	0.04%
2022/02/25	1	291.50	3	293.51	291.50	-2	2,710	-0.08%
2022/02/24	5.2	293.50	3	291.50	288.00	2.2	2,757	0.08%
2022/02/23	1	295.00	1	299.50	299.00	0	2,762	0.00%
2022/02/22	2.4	293.74	1	291.50	290.50	1.4	2,794	0.05%
2022/02/21	2	298.00	2.1	300.69	301.50	-0.1	2,885	0.00%
2022/02/18	0.1	296.72	0	0.00	298.50	0.1	3,020	0.00%
2022/02/16	2	299.24	5.1	297.06	296.00	-3.1	3,107	-0.10%
2022/02/15	8	293.94	2	293.26	293.00	6	3,126	0.19%
2022/02/14	2	290.27	3	290.50	290.00	-1	3,163	-0.03%
2022/02/11	4	299.25	2.3	298.06	298.00	1.8	3,197	0.05%
2022/02/10	1	290.50	1	289.00	289.00	0	3,224	0.00%
2022/02/09	1	290.50	1	292.00	293.00	0	3,278	0.00%
2022/02/08	8	286.25	2.2	287.32	288.00	5.8	3,375	0.17%
2022/01/26	1	284.50	1	282.50	282.50	0	3,459	0.00%
2022/01/25	1	285.00	11	283.18	282.00	-10	3,526	-0.28%
2022/01/24	0	0.00	1	280.94	287.00	-1	3,580	-0.03%
2022/01/21	9	286.56	2	287.00	285.00	7	3,690	0.19%
2022/01/20	13	291.19	1	292.35	293.50	12	3,782	0.32%
2022/01/19	5	289.00	1	287.00	287.00	4	3,804	0.11%
2022/01/18	1	295.50	6	295.50	294.00	-5	3,849	-0.13%
2022/01/17	6	291.75	3	287.55	294.50	3	3,858	0.08%
2022/01/14	2.2	274.87	2	276.97	285.50	0.1	3,860	0.00%
2022/01/13	2.2	282.11	2	281.50	280.50	0.2	3,931	0.01%
2022/01/12	29.2	288.17	3	286.67	286.50	26.2	3,910	0.67%
2022/01/11	17	300.24	7	299.29	297.00	10	3,877	0.26%
2022/01/10	0	303.50	2	304.00	307.00	-2	3,866	-0.05%
2022/01/07	4	302.75	3	299.33	300.00	1	3,861	0.03%
2022/01/06	1	307.49	2	307.75	307.50	-1	3,846	-0.03%
2022/01/05	3.5	307.44	3	309.66	306.00	0.5	3,848	0.01%
2022/01/04	5	317.61	2	318.00	317.00	3	3,814	0.08%
2022/01/03	0	318.50	2	320.23	321.00	-2	3,797	-0.05%
2021/12/30	2.1	320.95	3	322.67	320.00	-0.9	3,809	-0.02%
2021/12/29	2	320.50	0.1	321.00	319.50	2	3,825	0.05%
2021/12/28	1	321.50	11	325.50	322.00	-10	3,868	-0.26%
2021/12/27	1	321.00	1	325.50	320.50	0	3,900	0.00%
2021/12/24	2.5	323.27	2	323.75	320.50	0.5	3,935	0.01%
2021/12/23	4	322.00	2	323.00	320.50	2	3,951	0.05%
2021/12/22	15	324.20	15.4	327.21	321.50	-0.4	3,997	-0.01%
2021/12/21	14.4	323.47	6	322.50	325.50	8.4	3,980	0.21%
2021/12/20	11	332.00	9.1	330.46	323.00	1.9	3,956	0.05%
2021/12/17	30	326.88	35.3	329.10	332.00	-5.3	3,915	-0.14%
2021/12/16	12	318.00	14.6	318.03	324.00	-2.6	3,764	-0.07%
2021/12/15	4	300.25	3	300.33	305.00	1	3,654	0.03%
2021/12/14	4.2	292.31	113	290.05	289.50	-108.8	3,658	-2.97%	大賣/鉅額交易
2021/12/13	2	301.75	1	303.50	301.50	1	3,658	0.03%
2021/12/10	3	297.34	1	301.00	300.00	2	3,706	0.05%
2021/12/09	11.3	304.31	12	308.17	301.00	-0.7	3,716	-0.02%
2021/12/08	8	308.81	12	311.04	311.00	-4	3,699	-0.11%
2021/12/07	17	303.32	17	304.62	306.00	0	3,700	0.00%
2021/12/06	1	299.00	2	300.50	298.50	-1	3,703	-0.03%
2021/12/03	5	298.50	8	301.25	298.00	-3	3,750	-0.08%
2021/12/02	9	297.00	9.2	296.59	298.00	-0.2	3,762	-0.01%
2021/12/01	5	289.70	4.1	292.03	292.50	0.9	3,835	0.02%
2021/11/30	1	282.50	2	281.75	280.50	-1	3,814	-0.03%
2021/11/29	16	272.16	5.1	273.88	277.50	10.9	3,903	0.28%
2021/11/26	16	279.56	2	276.50	276.00	14	3,945	0.35%
2021/11/25	2	282.00	1	281.51	281.00	1	4,011	0.02%
2021/11/24	0.6	280.00	3	282.50	287.00	-2.4	4,042	-0.06%
2021/11/23	15.1	284.66	1	281.50	281.50	14.1	4,097	0.34%
2021/11/22	17	292.15	3	295.50	293.50	14	4,133	0.34%
2021/11/19	37.2	297.59	5	296.20	292.00	32.2	4,185	0.77%
2021/11/18	40	298.00	58.1	299.70	295.00	-18	4,226	-0.43%
2021/11/17	20	291.18	19	293.08	294.50	1	4,156	0.02%
2021/11/16	1	284.45	3	281.33	279.50	-2	4,088	-0.05%
2021/11/15	4	284.00	7	280.29	282.00	-3	4,145	-0.07%
2021/11/12	1	274.50	1	276.50	275.00	0	4,275	0.00%
2021/11/11	3	274.83	13	276.00	273.50	-10	4,337	-0.23%
2021/11/10	33	278.74	12.8	277.79	277.00	20.2	4,362	0.46%
2021/11/09	51	275.14	51.1	275.65	274.50	0	4,386	0.00%
2021/11/08	24	269.46	26	270.40	269.00	-2	4,397	-0.05%
2021/11/05	11	263.60	8.1	263.81	267.00	2.9	4,471	0.07%
2021/11/04	21	254.40	15	255.57	258.00	6	4,509	0.13%
2021/11/03	4	248.13	4	252.25	251.50	0	4,568	0.00%
2021/11/02	8.4	255.45	12	247.16	241.50	-3.6	4,599	-0.08%
2021/11/01	21	262.19	8	256.94	256.50	13	4,606	0.28%
2021/10/29	19.1	267.72	12.1	267.22	266.50	7	4,638	0.15%
2021/10/28	16	261.63	16	263.25	262.00	0	4,625	0.00%
2021/10/27	9	251.56	5	253.40	255.50	4	4,724	0.08%
2021/10/26	9	252.33	10	252.60	250.00	-1	4,991	-0.02%
2021/10/25	10	241.25	2	243.00	245.50	8	5,128	0.16%
2021/10/22	10	240.85	9	242.06	246.00	1	5,276	0.02%
2021/10/21	12	248.08	7	243.07	238.50	5	5,459	0.09%
2021/10/20	3	234.67	3	235.67	239.50	0	5,474	0.00%
2021/10/19	5	229.80	7	230.79	233.00	-2	5,619	-0.04%
2021/10/15	0	228.50	0	0.00	229.50	0	5,886	0.00%
2021/10/14	2	221.75	2	220.02	224.00	0	5,979	0.00%
2021/10/13	1	229.00	4	223.00	219.00	-3	6,072	-0.05%
2021/10/12	2	233.25	2	235.50	226.50	0	6,150	0.00%
2021/10/08	2	234.25	0	0.00	234.00	2	6,171	0.03%
2021/10/07	0.1	235.50	0	0.00	236.00	0.1	6,198	0.00%
2021/10/06	0	230.00	0	0.00	226.50	0	6,219	0.00%
2021/10/05	10	232.15	10	232.70	234.00	0	6,220	0.00%
2021/10/04	3	233.83	6	229.67	225.50	-3	6,212	-0.05%
2021/10/01	4	245.13	2	241.27	238.50	2	6,222	0.03%
2021/09/30	4	240.50	3	244.00	244.00	1	6,236	0.02%
2021/09/29	9	240.17	15	241.97	238.00	-6	6,259	-0.10%
2021/09/28	3	253.83	1.6	255.10	251.50	1.4	6,289	0.02%
2021/09/27	0	0.00	2	261.00	261.00	-2	6,334	-0.03%
2021/09/24	2	260.75	4	258.75	259.50	-2	6,423	-0.03%
2021/09/23	7	257.43	2.2	255.77	255.50	4.8	6,562	0.07%
2021/09/22	5	257.20	3	257.33	260.00	2	6,609	0.03%
2021/09/17	4.8	263.42	9	264.56	268.00	-4.2	6,628	-0.06%
2021/09/16	7	262.43	8	263.63	262.00	-1	6,603	-0.02%
2021/09/15	7	256.85	5	258.40	259.00	2	6,598	0.03%
2021/09/14	5	264.50	5	265.50	265.00	0	6,601	0.00%
2021/09/13	8.3	266.36	5.3	270.39	264.00	3	6,631	0.05%
2021/09/10	7	270.14	8	268.56	273.00	-1	6,664	-0.01%
2021/09/09	4	268.52	5	267.20	267.50	-1	6,652	-0.01%
2021/09/08	9	264.28	5.6	265.68	263.50	3.4	6,629	0.05%
2021/09/07	14	262.30	16	263.13	261.00	-2	6,637	-0.03%
2021/09/06	20.2	265.77	21.2	261.79	256.00	-1	6,635	-0.02%
2021/09/03	6.1	282.10	4	281.38	279.50	2.1	6,547	0.03%
2021/09/02	8.3	291.38	3.5	288.71	284.50	4.8	6,613	0.07%
2021/09/01	7.2	292.80	7.2	296.17	300.00	-0.1	6,627	0.00%
2021/08/31	0.9	298.38	3	302.67	295.00	-2.1	6,708	-0.03%
2021/08/30	7.1	298.86	3	296.00	301.00	4.1	6,707	0.06%
2021/08/27	12.1	298.82	11	303.00	299.00	1.1	6,736	0.02%
2021/08/26	6	303.76	5	310.60	300.50	1	6,732	0.02%
2021/08/25	5	311.30	10	311.65	309.00	-5	6,766	-0.07%
2021/08/24	12	333.53	1	314.02	314.00	11	6,874	0.16%
2021/08/23	3	330.50	5	333.20	332.50	-2	6,958	-0.03%
2021/08/20	6	321.50	8	322.13	323.50	-2	7,014	-0.03%
2021/08/19	6.1	324.77	6	319.67	314.50	0.1	7,030	0.00%
2021/08/18	23	320.07	20.7	318.35	335.00	2.3	7,063	0.03%
2021/08/17	13	341.08	10.3	339.30	327.50	2.8	7,098	0.04%
2021/08/16	3	350.50	13.1	348.41	352.00	-10.1	7,156	-0.14%
2021/08/13	8.1	359.54	6.1	360.69	350.00	2	7,179	0.03%
2021/08/12	11	369.50	10	370.21	369.50	1	7,299	0.01%
2021/08/11	9.5	365.34	5.4	366.74	365.00	4.1	7,450	0.05%
2021/08/10	16	376.69	16	376.84	379.50	0	7,468	0.00%
2021/08/09	4.6	380.62	4.1	382.31	363.50	0.5	7,435	0.01%
2021/08/06	2.1	388.86	0	0.00	393.00	2.1	7,460	0.03%
2021/08/05	6	389.50	5	391.90	389.00	1	7,524	0.01%
2021/08/04	25.1	388.75	6	390.34	393.50	19.1	7,638	0.25%
2021/08/03	12.2	394.71	21.2	391.60	391.50	-9.1	7,642	-0.12%
2021/08/02	13.1	400.74	14	405.35	398.50	-0.9	7,647	-0.01%
2021/07/30	45.1	385.87	43.3	387.35	384.00	1.8	7,545	0.02%
2021/07/29	23	355.32	28	355.04	367.50	-5	7,392	-0.07%
2021/07/28	8.7	349.82	7.4	345.89	344.00	1.3	7,293	0.02%
2021/07/27	5.6	380.33	8.3	381.48	382.00	-2.7	7,221	-0.04%
2021/07/26	13	346.65	12.7	355.87	366.50	0.3	7,111	0.00%
2021/07/23	20	339.00	23	336.33	333.50	-3	7,111	-0.04%
2021/07/22	23.1	331.65	25	324.98	335.00	-1.9	7,145	-0.03%
2021/07/21	5	307.90	12.3	312.89	314.00	-7.3	7,007	-0.10%
2021/07/20	10	306.30	6	305.42	303.00	4	7,035	0.06%
2021/07/19	24.2	315.36	6	317.75	318.00	18.2	7,030	0.26%
2021/07/16	4.2	315.78	6	316.17	311.50	-1.8	7,035	-0.03%
2021/07/15	2	306.51	3	300.33	307.50	-1	7,023	-0.01%
2021/07/14	12	300.63	11.2	300.23	300.00	0.8	7,092	0.01%
2021/07/13	1.1	306.00	7.1	306.51	298.50	-6	7,101	-0.09%
2021/07/12	8	317.44	7.3	314.35	311.00	0.7	7,101	0.01%
2021/07/09	11	310.82	10	313.10	314.50	1	7,116	0.01%
2021/07/08	5	316.19	11	316.00	314.00	-6	7,129	-0.08%
2021/07/07	5	319.98	4	324.88	314.00	1	7,114	0.01%
2021/07/06	8.4	316.60	19	323.05	318.50	-10.6	7,118	-0.15%
2021/07/05	27	320.33	9	322.89	319.50	18	7,090	0.25%
2021/07/02	18.6	302.87	23.1	305.89	310.50	-4.5	7,089	-0.06%
2021/07/01	16	310.40	15.3	307.37	302.50	0.7	7,069	0.01%
2021/06/30	12.1	306.85	26.6	305.96	313.00	-14.4	7,006	-0.21%
2021/06/29	16	293.59	6	293.92	288.00	10	6,862	0.15%
2021/06/28	7.1	287.04	17.5	288.62	291.00	-10.4	6,829	-0.15%
2021/06/25	5	285.39	2	288.50	285.00	3	6,803	0.04%
2021/06/24	0	0.00	2	283.25	283.50	-2	6,817	-0.03%
2021/06/23	2.1	282.02	5	281.90	284.50	-2.9	6,836	-0.04%
2021/06/22	18	276.69	21	274.31	272.50	-3	6,836	-0.04%
2021/06/21	10	277.20	10.1	277.60	276.50	-0.1	6,795	0.00%
2021/06/18	10	290.85	7	286.86	285.00	3	6,789	0.04%
2021/06/17	26	287.15	18	289.97	291.50	8	6,809	0.12%
2021/06/16	8	294.06	23	293.33	288.50	-15	6,891	-0.22%
2021/06/15	17	295.82	17	294.79	298.00	0	6,932	0.00%
2021/06/11	14	292.03	16	290.53	291.50	-2	6,944	-0.03%
2021/06/10	28	295.99	23	296.37	292.00	5	7,063	0.07%
2021/06/09	25.5	288.25	23.1	288.46	292.00	2.4	6,988	0.03%
2021/06/08	40	288.95	38	287.03	284.00	2	6,906	0.03%
2021/06/07	9	279.72	15	277.03	281.50	-6	6,779	-0.09%
2021/06/04	15.1	281.17	4.1	279.54	282.50	11	6,695	0.16%
2021/06/03	10	279.15	12	280.25	277.00	-2	6,647	-0.03%
2021/06/02	30.3	281.45	21.1	279.46	274.00	9.2	6,584	0.14%
2021/06/01	23.1	292.60	14.1	293.37	287.00	9	6,507	0.14%
2021/05/31	18.4	282.43	20	282.04	288.50	-1.7	6,388	-0.03%
2021/05/28	9	265.67	15.1	265.51	266.00	-6.1	6,354	-0.10%
2021/05/27	30	257.63	25	256.82	256.50	5	6,303	0.08%
2021/05/26	25	263.64	23	262.11	260.00	2	6,397	0.03%
2021/05/25	36	271.40	45.1	271.84	270.00	-9.1	6,366	-0.14%
2021/05/24	14.1	247.71	42.3	255.32	261.00	-28.2	6,170	-0.46%
2021/05/21	24.1	237.13	23.1	235.00	240.00	1	6,019	0.02%
2021/05/20	43.1	242.04	19	245.29	234.50	24.1	5,941	0.41%
2021/05/19	15	248.37	15.1	249.27	260.00	-0.1	5,755	0.00%
2021/05/18	23	236.98	19	235.89	238.00	4	5,525	0.07%
2021/05/17	15	230.37	17	231.74	225.00	-2	5,407	-0.04%
2021/05/14	27.2	241.49	19	237.00	234.00	8.2	5,313	0.15%
2021/05/13	13.5	226.51	36	221.92	229.00	-22.5	5,167	-0.44%
2021/05/12	32	227.39	19.3	228.31	221.00	12.7	5,022	0.25%
2021/05/11	11.1	239.50	5	242.10	236.00	6.1	4,829	0.13%
2021/05/10	38.2	270.93	28	271.23	262.00	10.2	4,745	0.21%
2021/05/07	13.3	273.40	23	266.54	279.50	-9.7	4,646	-0.21%
2021/05/06	28	262.50	13	264.00	257.50	15	4,543	0.33%
2021/05/05	3.4	286.54	5	285.30	275.00	-1.6	4,395	-0.04%
2021/05/04	22	303.07	21	301.29	303.50	1	4,306	0.02%
2021/05/03	18	310.64	20	310.75	311.50	-2	4,231	-0.05%
2021/04/29	24	326.71	22	317.18	314.50	2	4,165	0.05%
2021/04/28	10	324.40	13.2	331.82	326.50	-3.2	4,074	-0.08%
2021/04/27	13	312.35	17	311.38	309.50	-4	3,885	-0.10%
2021/04/26	29.2	308.16	41	308.83	317.50	-11.8	3,835	-0.31%
2021/04/23	14	289.79	20.1	291.60	300.00	-6	3,752	-0.16%
2021/04/22	13.1	290.38	12	285.96	273.00	1	3,717	0.03%
2021/04/21	9	272.33	8	274.94	276.50	1	3,642	0.03%
2021/04/20	17.1	265.81	14	263.89	261.00	3.1	3,656	0.08%
2021/04/19	8	252.50	1	251.00	247.00	7	3,569	0.20%
2021/04/16	10	243.30	14	245.25	245.50	-4	3,584	-0.11%
2021/04/15	14	235.54	13	235.31	237.00	1	3,576	0.03%
2021/04/14	12	228.08	5	225.00	227.00	7	3,562	0.20%
2021/04/13	4	238.74	3	238.50	232.00	1	3,549	0.03%
2021/04/12	13.5	241.45	12	241.08	235.50	1.5	3,591	0.04%
2021/04/09	6	258.50	9	253.94	253.50	-3	3,558	-0.08%
2021/04/08	27.2	260.20	15.1	259.35	256.50	12.1	3,553	0.34%
2021/04/07	15	250.33	13.1	250.89	253.00	2	3,483	0.06%
2021/04/06	10.1	243.00	22	242.52	243.00	-12	3,490	-0.34%
2021/04/01	11	234.50	7	239.86	233.50	4	3,549	0.11%
2021/03/31	13	244.73	6	242.75	239.00	7	3,541	0.20%
2021/03/30	12	241.29	10	239.25	239.00	2	3,532	0.06%
2021/03/29	3	238.17	5	239.10	242.00	-2	3,543	-0.06%
2021/03/26	9	237.67	6	237.42	236.00	3	3,604	0.08%
2021/03/25	12	233.50	13	233.00	235.50	-1	3,622	-0.03%
2021/03/24	4	231.75	4	233.13	233.50	0	3,630	0.00%
2021/03/23	11	234.18	10	233.15	230.50	1	3,649	0.03%
2021/03/22	18.5	244.14	21	242.55	239.00	-2.5	3,672	-0.07%
2021/03/19	20	239.65	22	238.77	243.50	-2	3,623	-0.06%
2021/03/18	19	233.63	19.1	235.14	235.00	-0.1	3,529	0.00%
2021/03/17	25	227.48	32	223.77	223.00	-7	3,487	-0.20%
2021/03/16	21	219.38	28	222.61	227.00	-7	3,396	-0.21%
2021/03/15	28	214.95	13	213.09	211.00	15	3,219	0.46%
2021/03/12	2	200.50	2	202.75	203.00	0	3,156	0.00%
2021/03/11	5	196.30	3	197.33	195.00	2	3,128	0.06%
2021/03/09	2	193.00	1	190.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	1	196.50	196.50	-1	3,071	-0.03%
2021/03/05	5	199.70	5	197.10	200.00	0	3,046	0.00%
2021/03/04	3	202.33	4.1	203.66	201.50	-1.1	2,995	-0.04%
2021/03/03	7	206.14	9	206.50	208.00	-2	2,919	-0.07%
2021/03/02	0	0.00	17.1	211.97	212.50	-17.1	2,772	-0.62%
2021/02/26	38	189.91	32	190.39	193.50	6	2,719	0.22%
2021/02/25	11	184.73	16	189.13	192.50	-5	2,535	-0.20%
2021/02/24	1	176.50	1	175.00	175.00	0	2,448	0.00%
2021/02/22	2	176.00	0	0.00	175.50	2	2,407	0.08%
2021/02/19	1	174.00	0	0.00	175.00	1	2,392	0.04%
2021/02/18	2	173.00	5	172.10	173.50	-3	2,384	-0.13%
2021/02/17	7	173.29	1	171.50	175.50	6	2,378	0.25%
2021/02/05	5	168.80	5	167.20	168.00	0	2,337	0.00%
2021/02/02	0	0.00	2	164.00	163.00	-2	2,317	-0.09%
2021/02/01	2	158.75	2	159.03	161.00	0	2,329	0.00%
2021/01/29	1.1	162.91	5	162.60	160.50	-3.9	2,312	-0.17%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	2	169.75	4	169.75	167.50	-2	2,279	-0.09%
2021/01/25	1	171.00	1	174.00	171.50	0	2,264	0.00%
2021/01/22	3	175.83	1	176.00	178.00	2	2,231	0.09%
2021/01/21	10	172.50	10	169.10	171.50	0	2,189	0.00%
2021/01/20	1	170.00	7	172.50	170.00	-6	2,158	-0.28%
2021/01/19	0	0.00	6	175.83	175.50	-6	2,126	-0.28%
2021/01/18	2	176.50	2	174.25	177.00	0	2,101	0.00%
2021/01/15	0.1	173.50	3	174.33	175.00	-2.9	2,070	-0.14%
2021/01/14	7.1	173.20	1	172.00	172.00	6.1	2,011	0.30%
2021/01/13	11	169.00	3	169.17	170.50	8	1,965	0.41%
2021/01/12	0	0.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	13	170.73	12	168.58	166.50	1	1,834	0.05%
2021/01/08	1	163.00	0	0.00	165.00	1	1,761	0.06%
2021/01/06	1.1	164.41	2	163.75	163.50	-0.9	1,680	-0.05%
2021/01/05	5	164.90	24	166.31	167.00	-19	1,638	-1.16%
2021/01/04	4	162.25	0	0.00	163.00	4	1,561	0.26%
2020/12/31	9	163.33	10	164.80	162.50	-1	1,530	-0.07%
2020/12/30	0	0.00	5	161.70	161.50	-5	1,494	-0.33%
2020/12/29	2	161.00	0	0.00	161.00	2	1,469	0.14%
2020/12/28	11	164.50	15	164.87	164.00	-4	1,398	-0.29%
2020/12/25	1	161.00	1	162.00	159.00	0	1,290	0.00%
2020/12/24	7	161.50	7	161.29	160.00	0	1,257	0.00%
2020/12/23	18.2	157.84	15	158.70	158.50	3.2	1,215	0.26%
2020/12/22	17	159.26	35.1	156.97	154.50	-18.1	1,175	-1.54%
2020/12/21	53	156.03	55.1	155.01	156.00	-2.1	1,081	-0.20%
2020/12/18	19	152.05	25	151.42	153.50	-6	1,012	-0.59%
2020/12/17	8	149.94	7	149.50	150.00	1	948	0.11%
2020/12/16	26	148.75	17.1	149.29	147.50	8.9	910	0.98%
2020/12/15	4	143.38	4	143.00	143.00	0	814	0.00%
2020/12/14	8	145.94	8	141.56	141.00	0	787	0.00%
2020/12/11	30.1	145.37	3	145.00	145.00	27.1	761	3.56%
2020/12/10	0	0.00	35	139.11	139.00	-35	683	-5.12%
2020/12/09	1.1	140.45	0	0.00	141.00	1.1	682	0.16%
2020/12/08	7	141.50	1	139.50	140.00	6	672	0.89%
2020/12/07	0	0.00	7	139.00	141.00	-7	660	-1.06%
2020/12/03	1	138.50	0	0.00	137.00	1	638	0.16%
2020/11/30	1	142.00	1	140.00	140.00	0	664	0.00%
2020/11/26	7	138.00	0	0.00	138.50	7	719	0.97%
2020/11/23	0	0.00	2	138.50	138.00	-2	772	-0.26%
2020/11/17	3	135.50	0	0.00	136.00	3	827	0.36%
2020/11/13	0	0.00	3	135.00	134.50	-3	854	-0.35%
2020/11/09	10	133.25	1	135.00	132.50	9	863	1.04%
2020/11/06	3	130.50	3	129.50	129.50	0	862	0.00%
2020/11/05	15	128.67	0	0.00	128.50	15	891	1.68%
2020/11/04	5	126.00	0	0.00	128.00	5	930	0.54%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/26	0	132.50	0	0.00	130.50	0	1,142	0.00%
2020/10/22	1	127.50	1	131.00	131.00	0	1,185	0.00%
2020/10/21	0	0.00	1	130.50	130.50	-1	1,208	-0.08%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/15	2	129.50	0	0.00	129.00	2	1,306	0.15%
2020/10/13	1	128.50	4	127.63	129.00	-3	1,343	-0.22%
2020/10/12	2	127.25	2	126.75	127.00	0	1,345	0.00%
2020/10/07	2	131.50	2	131.50	132.00	0	1,358	0.00%
2020/10/06	0	0.00	6	134.00	133.00	-6	1,369	-0.44%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	1	128.00	1	130.50	130.00	0	1,578	0.00%
2020/09/25	1	131.00	1	124.50	126.50	0	1,651	0.00%
2020/09/24	3	130.00	0	0.00	129.50	3	1,656	0.18%
2020/09/23	2	135.25	1	135.00	135.00	1	1,660	0.06%
2020/09/21	2	138.75	0	0.00	138.50	2	1,680	0.12%
2020/09/17	2	142.00	0	0.00	143.00	2	1,712	0.12%
2020/09/15	0	0.00	5	143.00	142.50	-5	1,749	-0.29%
2020/09/14	5	142.50	0	0.00	142.00	5	1,799	0.28%
2020/09/10	1	143.50	1	144.00	141.50	0	1,873	0.00%
2020/09/07	0	0.00	1	143.00	143.00	-1	1,997	-0.05%
2020/09/04	11	143.95	12	141.29	144.00	-1	2,148	-0.05%
2020/09/03	3	144.50	2	145.00	142.50	1	2,281	0.04%
2020/09/02	16	149.16	15	148.30	146.00	1	2,309	0.04%
2020/09/01	1	144.00	2	145.00	145.00	-1	2,386	-0.04%
2020/08/31	4	145.50	2	144.25	144.00	2	2,438	0.08%
2020/08/28	5	146.10	6	146.00	146.50	-1	2,489	-0.04%
2020/08/27	14	144.11	6	143.58	142.50	8	2,510	0.32%
2020/08/26	10	143.80	8	143.13	144.00	2	2,542	0.08%
2020/08/25	5	136.03	10	140.90	141.00	-5	2,556	-0.19%
2020/08/20	1	130.00	2	130.25	130.00	-1	2,841	-0.04%
2020/08/19	3	139.17	3	137.50	137.50	0	2,890	0.00%
2020/08/18	1	142.00	1	142.50	141.00	0	2,913	0.00%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/12	3	140.00	1	141.50	141.50	2	3,200	0.06%
2020/08/11	2	142.25	1	142.00	141.50	1	3,208	0.03%
2020/08/10	4	145.00	16	148.06	145.00	-12	3,189	-0.38%
2020/08/07	8	152.25	4	153.50	150.50	4	3,168	0.13%
2020/08/06	15	150.90	3	150.50	149.00	12	3,121	0.38%
2020/08/03	2	146.00	0	0.00	144.00	2	3,174	0.06%
2020/07/31	1	149.00	5	147.20	150.00	-4	3,178	-0.13%
2020/07/29	2	146.50	0	0.00	147.00	2	3,152	0.06%
2020/07/27	2	151.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	3	156.83	0	0.00	155.50	3	3,196	0.09%
2020/07/23	2	159.00	8	159.38	159.50	-6	3,178	-0.19%
2020/07/22	3	157.50	2	157.50	157.50	1	3,166	0.03%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	158.00	158.00	-1	3,167	-0.03%
2020/07/17	1	157.00	3	158.50	157.00	-2	3,173	-0.06%
2020/07/15	2	157.75	2	158.25	155.50	0	3,179	0.00%
2020/07/14	0	0.00	3	156.00	156.50	-3	3,192	-0.09%
2020/07/13	4	154.88	0	0.00	155.50	4	3,203	0.12%
2020/07/10	4	156.38	0	0.00	155.00	4	3,237	0.12%
2020/07/09	8	159.44	11	160.41	159.50	-3	3,225	-0.09%
2020/07/07	8	159.94	4	159.88	157.50	4	3,150	0.13%
2020/07/06	4	159.00	7	160.50	162.50	-3	3,119	-0.10%
2020/07/03	2	156.75	2	158.00	156.00	0	3,075	0.00%
2020/07/02	9	156.61	9	156.06	157.00	0	3,129	0.00%
2020/07/01	2	157.25	2	157.00	156.50	0	3,160	0.00%
2020/06/30	2	155.25	0	0.00	154.00	2	3,162	0.06%
2020/06/29	0	0.00	2	154.50	154.00	-2	3,184	-0.06%
2020/06/24	7	154.14	0	0.00	155.00	7	3,191	0.22%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	4	156.25	156.00	-4	3,256	-0.12%
2020/06/19	1	156.00	2	157.00	153.00	-1	3,275	-0.03%
2020/06/18	2	155.50	2	156.25	156.00	0	3,260	0.00%
2020/06/17	5	155.90	5	156.50	157.00	0	3,260	0.00%
2020/06/16	4	155.75	4	154.75	156.00	0	3,262	0.00%
2020/06/15	5	152.80	7	152.57	151.00	-2	3,277	-0.06%
2020/06/12	3	155.33	3	153.50	156.50	0	3,297	0.00%
2020/06/11	40	159.05	37	159.51	155.50	3	3,298	0.09%
2020/06/10	12	157.67	19	157.76	159.00	-7	3,196	-0.22%
2020/06/09	2	152.75	7	152.21	151.50	-5	3,126	-0.16%
2020/06/08	26	157.08	27	155.07	154.00	-1	3,145	-0.03%
2020/06/05	7	152.86	18	154.06	155.50	-11	3,046	-0.36%
2020/06/04	22	149.93	9	151.17	150.50	13	3,019	0.43%
2020/06/03	13	154.08	30	154.30	153.50	-17	2,996	-0.57%
2020/06/02	5	153.10	1	154.00	152.00	4	2,976	0.13%
2020/06/01	5	153.10	3	153.17	153.00	2	3,016	0.07%
2020/05/29	10	153.30	13	152.12	152.00	-3	3,039	-0.10%
2020/05/28	65	157.55	57	156.95	155.50	8	3,012	0.27%
2020/05/27	13	150.54	3	149.50	150.00	10	2,838	0.35%
2020/05/26	1	148.50	5	152.00	148.00	-4	2,805	-0.14%
2020/05/25	5	143.20	4	145.63	147.50	1	2,732	0.04%
2020/05/22	6	145.58	2	143.00	143.00	4	2,720	0.15%
2020/05/21	2	151.00	9	149.61	149.50	-7	2,692	-0.26%
2020/05/20	24	150.52	17	150.68	147.00	7	2,648	0.26%
2020/05/19	2	146.50	3	147.83	152.00	-1	2,576	-0.04%
2020/05/18	1	141.50	3	139.50	138.50	-2	2,507	-0.08%
2020/05/14	2	145.75	3	145.83	143.00	-1	2,510	-0.04%
2020/05/12	3	148.17	0	0.00	147.50	3	2,569	0.12%
2020/05/11	2	152.75	2	152.00	149.50	0	2,596	0.00%
2020/05/08	5	145.70	1	144.50	148.50	4	2,577	0.16%
2020/05/07	10	143.15	19	141.74	144.50	-9	2,526	-0.36%
2020/05/06	7	142.43	3	143.67	142.00	4	2,509	0.16%
2020/05/05	5	143.50	5	142.70	142.50	0	2,498	0.00%
2020/04/30	16	145.25	24	144.71	146.50	-8	2,455	-0.33%
2020/04/29	13	141.46	8	139.75	139.00	5	2,416	0.21%
2020/04/28	2	136.25	0	0.00	136.50	2	2,385	0.08%
2020/04/27	0	0.00	4	136.25	136.00	-4	2,402	-0.17%
2020/04/24	5	135.50	5	135.90	135.50	0	2,398	0.00%
2020/04/23	1	134.50	20	133.95	134.50	-19	2,387	-0.80%
2020/04/22	1	132.00	6	127.50	132.00	-5	2,371	-0.21%
2020/04/21	13	130.35	5	132.20	128.50	8	2,359	0.34%
2020/04/20	2	132.50	11	133.91	133.50	-9	2,351	-0.38%
2020/04/17	14	134.25	5	135.20	132.50	9	2,378	0.38%
2020/04/16	3	132.33	3	132.00	133.00	0	2,364	0.00%
2020/04/15	5	134.20	8	135.31	133.00	-3	2,349	-0.13%
2020/04/14	18	131.94	4	131.50	132.50	14	2,332	0.60%
2020/04/10	1	129.00	3	129.00	131.50	-2	2,333	-0.09%
2020/04/09	6	130.00	1	132.00	128.50	5	2,322	0.22%
2020/04/08	9	131.56	5	131.80	132.50	4	2,296	0.17%
2020/04/07	8	132.44	10	133.35	133.00	-2	2,274	-0.09%
2020/04/06	2	121.75	5	124.40	127.00	-3	2,220	-0.14%
2020/04/01	0	0.00	4	120.75	120.50	-4	2,192	-0.18%
2020/03/31	13	119.50	9	117.83	118.00	4	2,175	0.18%
2020/03/30	9	114.33	9	114.83	118.00	0	2,159	0.00%
2020/03/27	24	118.75	23	119.13	117.50	1	2,158	0.05%
2020/03/26	2	113.75	4	113.38	114.50	-2	2,113	-0.09%
2020/03/25	6	115.00	8	115.94	114.50	-2	2,120	-0.09%
2020/03/24	34	109.09	28	107.21	110.00	6	2,090	0.29%
2020/03/23	4	101.25	3	103.33	102.00	1	2,072	0.05%
2020/03/20	7	105.07	15	105.67	107.50	-8	2,062	-0.39%
2020/03/19	8	104.63	5	108.10	101.00	3	2,023	0.15%
2020/03/18	16	118.53	17	122.24	112.00	-1	1,984	-0.05%
2020/03/17	4	119.75	4	117.63	119.00	0	1,933	0.00%
2020/03/16	6	127.42	5	130.80	123.00	1	1,898	0.05%
2020/03/13	10	128.35	6	128.75	133.00	4	1,838	0.22%
2020/03/12	15	141.50	14	141.61	139.00	1	1,783	0.06%
2020/03/11	1	152.00	1	153.50	151.00	0	1,737	0.00%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	5	159.40	0	0.00	151.00	5	1,696	0.29%
2020/03/06	2	163.00	1	163.50	162.50	1	1,661	0.06%
2020/03/05	5	159.40	13	161.46	162.00	-8	1,640	-0.49%
2020/03/04	10	153.15	7	154.14	155.00	3	1,574	0.19%
2020/03/03	0	0.00	11	152.50	155.00	-11	1,526	-0.72%
2020/03/02	1	139.00	1	142.00	141.00	0	1,528	0.00%
2020/02/27	5	146.00	0	0.00	144.00	5	1,495	0.33%
2020/02/26	7	148.79	25	149.36	149.50	-18	1,493	-1.21%
2020/02/25	4	150.00	1	150.50	150.00	3	1,496	0.20%
2020/02/24	4	152.63	0	0.00	151.50	4	1,489	0.27%
2020/02/21	1	155.50	4	159.00	156.00	-3	1,473	-0.20%
2020/02/20	7	160.57	2	159.50	159.50	5	1,469	0.34%
2020/02/19	8	160.50	9	161.39	162.00	-1	1,485	-0.07%
2020/02/18	3	160.83	1	163.00	160.50	2	1,480	0.14%
2020/02/17	4	165.00	1	165.00	164.00	3	1,473	0.20%
2020/02/14	1	166.50	2	167.50	166.00	-1	1,477	-0.07%
2020/02/13	18	169.08	21	166.74	164.00	-3	1,480	-0.20%
2020/02/12	6	164.33	4	163.50	166.50	2	1,456	0.14%
2020/02/11	23	155.91	3	156.83	157.00	20	1,439	1.39%
2020/02/10	4	155.38	3	155.50	155.50	1	1,487	0.07%
2020/02/07	5	155.50	8	156.69	157.50	-3	1,538	-0.20%
2020/02/06	4	153.25	5	154.50	154.50	-1	1,538	-0.06%
2020/02/05	3	153.50	0	0.00	152.50	3	1,550	0.19%
2020/02/04	3	150.17	4	150.75	152.00	-1	1,555	-0.06%
2020/02/03	9	146.11	4	147.50	148.50	5	1,620	0.31%
2020/01/31	2	152.75	2	154.00	154.50	0	1,624	0.00%
2020/01/30	8	156.94	0	0.00	151.00	8	1,668	0.48%
2020/01/20	2	166.75	0	0.00	167.00	2	1,737	0.12%
2020/01/17	1	168.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	5	168.50	1	168.50	168.00	4	1,809	0.22%
2020/01/14	6	169.75	7	169.07	170.50	-1	1,852	-0.05%
2020/01/13	3	166.17	11	166.73	168.50	-8	1,957	-0.41%
2020/01/10	4	161.63	0	0.00	161.50	4	1,988	0.20%
2020/01/09	1	164.00	2	165.50	165.00	-1	1,987	-0.05%
2020/01/08	3	164.00	2	163.75	163.00	1	2,010	0.05%
2020/01/07	6	167.33	9	167.33	168.00	-3	2,032	-0.15%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/03	2	167.50	2	168.25	167.00	0	2,067	0.00%
2020/01/02	4	169.50	1	169.50	170.00	3	2,109	0.14%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	5	167.20	1	171.00	168.00	4	2,226	0.18%
2019/12/27	6	169.92	5	169.90	170.50	1	2,271	0.04%
2019/12/26	4	167.25	3	168.33	167.00	1	2,332	0.04%
2019/12/25	2	168.00	1	168.00	168.50	1	2,338	0.04%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/23	1	174.00	2	174.50	170.00	-1	2,337	-0.04%
2019/12/20	8	172.88	10	172.65	173.00	-2	2,325	-0.09%
2019/12/19	3	169.33	4	168.63	169.00	-1	2,291	-0.04%
2019/12/18	1	168.00	2	169.25	167.50	-1	2,298	-0.04%
2019/12/17	3	169.67	0	0.00	169.00	3	2,306	0.13%
2019/12/16	3	170.83	1	169.50	170.00	2	2,323	0.09%
2019/12/13	3	169.67	3	170.17	170.50	0	2,384	0.00%
2019/12/12	6	168.08	5	169.60	167.50	1	2,441	0.04%
2019/12/11	3	169.33	1	168.50	168.50	2	2,493	0.08%
2019/12/10	1	171.00	3	170.33	171.00	-2	2,572	-0.08%
2019/12/09	4	172.25	2	172.25	171.00	2	2,707	0.07%
2019/12/06	0	0.00	6	174.83	176.00	-6	2,721	-0.22%
2019/12/05	3	173.83	3	173.00	174.00	0	2,741	0.00%
2019/12/04	5	170.50	1	169.00	169.00	4	2,772	0.14%
2019/12/02	1	166.50	3	167.33	166.50	-2	2,910	-0.07%
2019/11/29	4	170.13	5	171.50	169.00	-1	2,942	-0.03%
2019/11/28	1	174.00	1	175.50	174.00	0	2,974	0.00%
2019/11/27	3	177.33	6	176.58	178.00	-3	2,989	-0.10%
2019/11/25	9	173.50	2	174.00	173.00	7	3,003	0.23%
2019/11/21	0	0.00	7	166.29	170.00	-7	3,064	-0.23%
2019/11/20	6	169.17	0	0.00	168.00	6	3,109	0.19%
2019/11/19	2	170.75	5	171.10	169.50	-3	3,177	-0.09%
2019/11/18	7	170.07	10	170.45	170.00	-3	3,235	-0.09%
2019/11/15	4	166.88	4	167.00	166.00	0	3,416	0.00%
2019/11/14	7	166.07	5	166.00	165.50	2	3,500	0.06%
2019/11/13	7	168.71	6	167.83	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	168.00	172.50	-1	3,555	-0.03%
2019/11/11	6	164.58	4	166.25	164.50	2	3,555	0.06%
2019/11/08	1	170.50	5.2	171.04	170.00	-4.2	3,568	-0.12%
2019/11/07	10	170.40	10	171.25	172.00	0	3,572	0.00%
2019/11/06	5	177.20	1	176.50	175.50	4	3,547	0.11%
2019/11/05	1.2	179.33	1	179.50	181.00	0.2	3,536	0.01%
2019/11/04	2	181.50	0	0.00	181.50	2	3,568	0.06%
2019/11/01	0	0.00	1	183.00	183.50	-1	3,571	-0.03%
2019/10/31	12	185.13	8	181.88	182.00	4	3,576	0.11%
2019/10/30	2	188.00	1	189.00	188.00	1	3,537	0.03%
2019/10/29	9	189.83	9	191.50	188.50	0	3,583	0.00%
2019/10/28	13	194.00	17	193.47	194.50	-4	3,545	-0.11%
2019/10/25	2	187.50	2	186.75	185.00	0	3,470	0.00%
2019/10/24	0	0.00	2	183.75	184.50	-2	3,465	-0.06%
2019/10/23	4	179.50	4	179.75	180.00	0	3,461	0.00%
2019/10/22	7	181.57	9	180.78	183.00	-2	3,489	-0.06%
2019/10/21	27	186.13	37	186.28	177.50	-10	3,476	-0.29%
2019/10/18	8	182.06	8	180.56	181.50	0	3,391	0.00%
2019/10/17	3	177.00	4	174.88	179.00	-1	3,356	-0.03%
2019/10/16	3	174.83	1	177.50	173.50	2	3,372	0.06%
2019/10/15	5	178.60	10	179.30	176.50	-5	3,435	-0.15%
2019/10/14	3	177.50	3	177.00	176.00	0	3,465	0.00%
2019/10/09	9	174.06	4	173.75	174.00	5	3,480	0.14%
2019/10/08	2	176.75	3	177.17	175.00	-1	3,501	-0.03%
2019/10/07	14	181.54	10	182.70	179.50	4	3,551	0.11%
2019/10/04	11	182.36	8	181.69	183.00	3	3,546	0.08%
2019/10/03	18	175.47	20	172.85	177.00	-2	3,465	-0.06%
2019/10/02	26	174.90	20	173.15	170.50	6	3,438	0.17%
2019/10/01	1	170.50	1	171.00	171.00	0	3,375	0.00%
2019/09/27	1	170.00	2	167.00	166.50	-1	3,391	-0.03%
2019/09/26	1	173.50	1	173.50	170.00	0	3,409	0.00%
2019/09/25	2	174.00	3	172.33	174.50	-1	3,468	-0.03%
2019/09/24	1	176.50	1	176.00	171.50	0	3,555	0.00%
2019/09/23	0	0.00	3	175.33	175.50	-3	3,562	-0.08%
2019/09/20	3	170.50	3	171.67	174.00	0	3,578	0.00%
2019/09/19	2	170.50	2	169.00	171.00	0	3,587	0.00%
2019/09/18	4	168.88	2	171.75	169.00	2	3,576	0.06%
2019/09/17	12	177.04	14	177.11	174.50	-2	3,519	-0.06%
2019/09/16	4	176.25	2	175.25	174.50	2	3,476	0.06%
2019/09/12	11	177.36	12	176.71	178.00	-1	3,450	-0.03%
2019/09/11	11	174.91	16	173.25	174.00	-5	3,446	-0.15%
2019/09/10	3	164.67	4	165.00	164.00	-1	3,438	-0.03%
2019/09/09	1	167.50	1	164.50	164.50	0	3,491	0.00%
2019/09/06	9	163.61	8	164.19	165.00	1	3,514	0.03%
2019/09/05	21	159.43	27	160.57	164.00	-6	3,564	-0.17%
2019/09/04	1	154.50	1	154.00	154.50	0	3,461	0.00%
2019/09/03	6	154.42	6	154.83	153.50	0	3,516	0.00%
2019/09/02	3	161.67	2	161.75	158.00	1	3,536	0.03%
2019/08/30	2	161.00	2	161.75	162.00	0	3,525	0.00%
2019/08/29	4	161.13	1	163.00	158.50	3	3,568	0.08%
2019/08/28	1	161.00	1	159.00	161.00	0	3,608	0.00%
2019/08/27	6	161.83	0	0.00	160.50	6	3,630	0.17%
2019/08/26	6	158.17	8	158.19	158.50	-2	3,671	-0.05%
2019/08/23	8	163.31	4	162.37	162.00	4	3,647	0.11%
2019/08/22	3	165.17	6	166.75	167.00	-3	3,616	-0.08%
2019/08/21	12	163.50	13	164.42	164.00	-1	3,559	-0.03%
2019/08/20	63	165.56	76	164.22	162.50	-13	3,532	-0.37%
2019/08/19	24	155.44	12	155.21	158.00	12	3,401	0.35%
2019/08/16	3	143.17	1	145.00	144.00	2	3,343	0.06%
2019/08/15	12	143.38	16	141.19	144.50	-4	3,412	-0.12%
2019/08/14	8	142.50	6	142.67	140.50	2	3,452	0.06%
2019/08/13	11	140.95	8	142.38	141.50	3	3,561	0.08%
2019/08/12	4	141.50	5	141.20	140.50	-1	3,602	-0.03%
2019/08/08	3	140.50	13	139.38	140.50	-10	3,614	-0.28%
2019/08/07	0	0.00	5	137.10	136.50	-5	3,610	-0.14%
2019/08/06	6	126.50	5	128.10	132.00	1	3,596	0.03%
2019/08/05	3	135.17	2	136.00	134.50	1	3,560	0.03%
2019/08/02	1	135.50	1	135.50	135.00	0	3,576	0.00%
2019/08/01	8	135.94	12	136.46	138.50	-4	3,594	-0.11%
2019/07/31	10	138.35	3	139.33	136.50	7	3,615	0.19%
2019/07/30	0	0.00	4	136.50	139.00	-4	3,637	-0.11%
2019/07/29	1	140.00	2	139.75	139.00	-1	3,652	-0.03%
2019/07/26	6	140.08	44	140.50	142.00	-38	3,683	-1.03%
2019/07/25	5	137.90	8	138.44	139.00	-3	3,713	-0.08%
2019/07/24	9	137.00	7	138.29	136.00	2	3,693	0.05%
2019/07/23	5	140.40	4	140.38	140.00	1	3,673	0.03%
2019/07/22	6	143.33	0	0.00	142.00	6	3,666	0.16%
2019/07/19	43	143.98	6	144.50	145.00	37	3,637	1.02%
2019/07/18	7	142.86	10	142.30	140.00	-3	3,661	-0.08%
2019/07/17	8	145.44	6	145.58	144.00	2	3,637	0.05%
2019/07/16	3	143.17	4	144.13	145.50	-1	3,555	-0.03%
2019/07/15	3	140.50	2	140.50	141.00	1	3,489	0.03%
2019/07/12	1	145.50	58	144.60	145.50	-57	3,468	-1.64%
2019/07/11	14	140.89	12	142.13	144.00	2	3,420	0.06%
2019/07/10	1	138.00	3	137.50	138.00	-2	3,334	-0.06%
2019/07/09	2	135.00	3	135.67	136.50	-1	3,325	-0.03%
2019/07/08	1	138.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	2	135.00	1	136.00	135.00	1	3,351	0.03%
2019/07/04	1	135.00	4	136.00	136.00	-3	3,367	-0.09%
2019/07/03	4	137.13	2	138.50	135.00	2	3,394	0.06%
2019/07/02	12	139.79	13	137.81	139.00	-1	3,368	-0.03%
2019/07/01	68	137.79	73	135.38	137.50	-5	3,320	-0.15%
2019/06/28	4	131.00	2	131.00	130.00	2	3,279	0.06%
2019/06/27	2	132.00	0	0.00	133.50	2	3,279	0.06%
2019/06/26	26	129.94	21	130.62	131.00	5	3,271	0.15%
2019/06/25	2	130.75	0	0.00	130.00	2	3,253	0.06%
2019/06/21	14	133.86	8	133.69	132.50	6	3,280	0.18%
2019/06/20	1	135.50	1	135.50	135.50	0	3,286	0.00%
2019/06/19	2	134.75	8	134.88	135.50	-6	3,267	-0.18%
2019/06/18	33	134.15	59	138.58	132.00	-26	3,219	-0.81%
2019/06/17	51	138.14	19	137.97	139.50	32	3,122	1.02%
2019/06/14	89	135.04	38	135.37	134.50	51	3,062	1.67%
2019/06/13	20	134.15	18	134.83	132.00	2	3,052	0.07%
2019/06/12	5	130.50	4	131.63	131.50	1	3,045	0.03%
2019/06/11	6	133.42	2	133.50	131.00	4	3,117	0.13%
2019/06/10	3	135.67	2	135.75	138.00	1	3,118	0.03%
2019/06/06	0	0.00	2	130.75	131.00	-2	3,121	-0.06%
2019/06/05	8	132.44	9	132.78	133.50	-1	3,167	-0.03%
2019/06/04	3	129.83	2	130.75	129.00	1	3,163	0.03%
2019/06/03	12	126.00	11	125.36	128.00	1	3,188	0.03%
2019/05/31	5	123.60	9	123.89	126.00	-4	3,148	-0.13%
2019/05/30	2	118.00	3	118.33	118.00	-1	3,106	-0.03%
2019/05/29	3	113.67	2	113.25	114.50	1	3,089	0.03%
2019/05/28	9	116.22	10	115.60	117.00	-1	3,074	-0.03%
2019/05/27	60	115.88	59	114.19	115.00	1	3,079	0.03%
2019/05/24	5	116.60	3	116.50	115.00	2	3,064	0.07%
2019/05/23	6	120.83	6	121.00	120.50	0	3,004	0.00%
2019/05/22	14	123.14	15	123.17	124.00	-1	2,985	-0.03%
2019/05/21	25	115.22	25	114.68	117.50	0	2,929	0.00%
2019/05/20	26	111.94	28	111.54	114.50	-2	2,909	-0.07%
2019/05/17	11	124.45	8	125.75	120.50	3	2,905	0.10%
2019/05/16	5	138.20	4	138.38	133.50	1	2,836	0.04%
2019/05/15	3	138.50	8	136.00	138.00	-5	2,842	-0.18%
2019/05/14	12	132.92	4	132.63	132.00	8	2,833	0.28%
2019/05/13	1	132.50	1	134.00	136.00	0	2,812	0.00%
2019/05/10	5	136.30	5	135.20	133.00	0	2,812	0.00%
2019/05/09	3	138.00	1	134.50	134.00	2	2,787	0.07%
2019/05/08	9	139.17	15	139.37	140.50	-6	2,768	-0.22%
2019/05/07	7	138.71	8	138.81	138.50	-1	2,730	-0.04%
2019/05/06	6	131.75	5	131.00	129.50	1	2,681	0.04%
2019/05/03	4	133.50	9	134.72	135.50	-5	2,654	-0.19%
2019/05/02	8	130.00	7	130.36	130.50	1	2,607	0.04%
2019/04/30	1	127.50	1	129.50	127.00	0	2,573	0.00%
2019/04/29	4	127.63	0	0.00	128.00	4	2,621	0.15%
2019/04/26	3	132.17	1	131.50	132.50	2	2,669	0.07%
2019/04/24	6	139.92	7	139.64	138.50	-1	2,700	-0.04%
2019/04/22	3	136.17	0	0.00	134.00	3	2,677	0.11%
2019/04/19	1	136.50	1	137.00	137.00	0	2,688	0.00%
2019/04/18	8	136.06	8	135.50	135.50	0	2,720	0.00%
2019/04/16	31	136.02	30	136.67	136.00	1	2,751	0.04%
2019/04/15	2	135.25	1	136.00	135.50	1	2,771	0.04%
2019/04/12	2	137.25	1	135.50	135.50	1	2,800	0.04%
2019/04/11	4	139.00	2	138.75	138.00	2	2,806	0.07%
2019/04/10	1	141.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	5	147.90	7	148.71	146.50	-2	2,724	-0.07%
2019/04/08	2	143.25	0	0.00	142.00	2	2,680	0.07%
2019/04/03	3	145.67	0	0.00	145.50	3	2,675	0.11%
2019/04/02	12	147.83	12	147.88	150.00	0	2,669	0.00%
2019/04/01	3	143.50	5	142.50	144.50	-2	2,635	-0.08%
2019/03/29	3	142.17	3	142.00	141.50	0	2,624	0.00%
2019/03/28	11	138.14	11	138.91	139.50	0	2,637	0.00%
2019/03/27	2	138.50	0	0.00	137.50	2	2,646	0.08%
2019/03/26	3	144.50	2	143.75	141.50	1	2,631	0.04%
2019/03/25	6	141.00	11	141.45	143.00	-5	2,636	-0.19%
2019/03/22	1	138.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	142.00	4	139.00	142.50	-3	2,616	-0.11%
2019/03/20	1	137.50	1	136.50	137.50	0	2,660	0.00%
2019/03/19	1	137.00	1	138.50	141.00	0	2,671	0.00%
2019/03/18	15	140.10	8	139.38	140.00	7	2,711	0.26%
2019/03/15	14	134.39	13	134.77	135.00	1	2,692	0.04%
2019/03/14	11	133.59	22	134.32	135.50	-11	2,674	-0.41%
2019/03/13	14	128.50	17	127.76	128.50	-3	2,597	-0.12%
2019/03/12	31	127.10	25	127.56	124.00	6	2,568	0.23%
2019/03/11	27	124.06	30	123.50	125.50	-3	2,543	-0.12%
2019/03/08	22	119.00	20	119.35	120.50	2	2,532	0.08%
2019/03/07	35	120.99	35	120.06	120.50	0	2,577	0.00%
2019/03/06	2	115.00	2	115.25	115.50	0	2,502	0.00%
2019/03/05	5	119.60	7	119.29	115.00	-2	2,530	-0.08%
2019/02/27	3	115.50	2	116.00	117.00	1	2,548	0.04%
2019/02/26	3	117.00	1	117.50	117.00	2	2,561	0.08%
2019/02/25	2	119.50	3	119.33	120.50	-1	2,562	-0.04%
2019/02/22	4	117.25	3	118.00	117.00	1	2,540	0.04%
2019/02/21	13	124.04	12	121.00	121.00	1	2,527	0.04%
2019/02/20	10	122.65	9	122.50	124.50	1	2,513	0.04%
2019/02/19	1	120.50	1	121.00	121.00	0	2,534	0.00%
2019/02/18	6	120.67	9	120.11	125.00	-3	2,474	-0.12%
2019/02/15	4	112.00	4	111.38	114.00	0	2,362	0.00%
2019/02/14	6	112.00	7	111.79	113.00	-1	2,358	-0.04%
2019/02/13	2	109.75	0	0.00	110.00	2	2,329	0.09%
2019/02/12	1	115.00	1	114.00	115.00	0	2,322	0.00%
2019/02/11	2	111.50	1	112.00	113.00	1	2,399	0.04%
2019/01/30	4	110.00	2	110.00	110.00	2	2,390	0.08%
2019/01/29	3	111.67	3	112.67	110.00	0	2,384	0.00%
2019/01/28	3	114.50	4	114.88	113.50	-1	2,380	-0.04%
2019/01/25	5	116.00	7	115.93	117.00	-2	2,404	-0.08%
2019/01/24	2	112.75	2	114.25	113.50	0	2,390	0.00%
2019/01/23	5	113.30	5	113.60	114.50	0	2,402	0.00%
2019/01/22	7	112.79	6	112.92	113.50	1	2,406	0.04%
2019/01/21	6	112.92	5	115.60	113.50	1	2,392	0.04%
2019/01/18	12	109.21	19	111.00	111.50	-7	2,331	-0.30%
2019/01/17	3	105.33	3	105.83	105.00	0	2,269	0.00%
2019/01/16	9	111.50	7	111.71	109.50	2	2,254	0.09%
2019/01/15	1	108.00	2	108.75	108.00	-1	2,217	-0.05%
2019/01/11	5	105.90	5	107.00	107.00	0	2,264	0.00%
2019/01/10	27	106.52	29	104.90	105.00	-2	2,290	-0.09%
2019/01/09	19	102.29	20	102.51	102.50	-1	2,259	-0.04%
2019/01/08	5	98.40	5	99.06	99.10	0	2,210	0.00%
2019/01/07	2	98.95	2	99.45	99.60	0	2,199	0.00%
2019/01/04	5	98.08	4	96.10	95.60	1	2,174	0.05%
2019/01/03	3	102.67	3	101.50	103.00	0	2,158	0.00%
2019/01/02	4	100.38	5	100.10	98.50	-1	2,127	-0.05%
2018/12/28	0	0.00	1	100.50	100.50	-1	2,129	-0.05%
2018/12/27	1	101.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	1	101.00	0	0.00	97.80	1	2,150	0.05%
2018/12/25	25	101.50	25	101.90	99.70	0	2,179	0.00%
2018/12/24	48	103.56	49	102.94	103.50	-1	2,178	-0.05%
2018/12/22	2	102.50	0	0.00	102.00	2	2,160	0.09%
2018/12/21	1	106.50	1	104.50	106.00	0	2,157	0.00%
2018/12/20	4	108.75	4	110.00	110.00	0	2,126	0.00%
2018/12/19	5	110.60	5	111.50	109.50	0	2,110	0.00%
2018/12/18	18	114.61	16	110.22	109.00	2	2,094	0.10%
2018/12/17	3	113.50	3	114.00	115.00	0	2,060	0.00%
2018/12/14	20	116.48	20	117.30	113.50	0	2,052	0.00%
2018/12/13	42	117.07	47	117.47	117.50	-5	2,019	-0.25%
2018/12/12	30	114.67	28	115.39	113.00	2	1,942	0.10%
2018/12/11	14	114.29	20	113.58	115.00	-6	1,906	-0.31%
2018/12/10	3	105.67	0	0.00	105.00	3	1,857	0.16%
2018/12/07	34	113.46	36	113.25	110.50	-2	1,836	-0.11%
2018/12/06	3	108.17	3	105.67	106.50	0	1,786	0.00%
2018/12/05	79	109.53	77	109.69	111.00	2	1,773	0.11%
2018/12/04	15	108.87	16	109.34	109.00	-1	1,754	-0.06%
2018/12/03	23	112.41	23	111.30	110.50	0	1,771	0.00%
2018/11/30	90	108.95	95	106.23	111.00	-5	1,707	-0.29%
2018/11/29	2	101.50	7	100.29	101.00	-5	1,598	-0.31%
2018/11/28	8	100.86	8	100.81	101.00	0	1,579	0.00%
2018/11/27	5	98.62	5	98.42	99.00	0	1,557	0.00%
2018/11/26	1	97.00	2	96.80	98.00	-1	1,531	-0.07%
2018/11/23	2	91.65	1	94.90	93.10	1	1,506	0.07%
2018/11/22	1	93.10	1	92.00	92.20	0	1,490	0.00%
2018/11/21	2	95.40	4	94.88	95.00	-2	1,490	-0.13%
2018/11/20	0	0.00	1	96.60	96.20	-1	1,505	-0.07%
2018/11/16	9	96.59	12	97.89	98.00	-3	1,489	-0.20%
2018/11/14	2	92.95	1	92.30	92.30	1	1,415	0.07%
2018/11/09	5	91.42	10	90.90	92.20	-5	1,401	-0.36%
2018/11/08	10	92.01	3	93.73	92.80	7	1,383	0.51%
2018/11/06	1	87.20	0	0.00	84.30	1	1,322	0.08%
2018/11/02	2	87.10	2	86.60	86.80	0	1,332	0.00%
2018/10/31	0	0.00	1	80.00	80.00	-1	1,336	-0.07%
2018/10/25	1	77.70	0	0.00	76.70	1	1,375	0.07%
2018/10/24	3	80.23	2	79.10	80.10	1	1,396	0.07%
2018/10/23	0	0.00	1	81.50	80.50	-1	1,401	-0.07%
2018/10/22	1	82.80	2	83.30	82.80	-1	1,410	-0.07%
2018/10/19	6	82.67	9	83.86	82.00	-3	1,404	-0.21%
2018/10/18	1	79.10	2	79.95	79.20	-1	1,331	-0.08%
2018/10/17	0	0.00	2	74.70	75.00	-2	1,298	-0.15%
2018/10/12	0	0.00	2	72.00	73.00	-2	1,359	-0.15%
2018/10/11	3	71.60	0	0.00	70.80	3	1,385	0.22%
2018/10/05	3	78.43	0	0.00	78.60	3	1,476	0.20%
2018/10/04	2	80.10	2	81.10	81.00	0	1,487	0.00%
2018/10/03	6	79.80	2	79.50	80.00	4	1,506	0.27%
2018/10/02	1	84.60	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.10	86.00	-1	1,612	-0.06%
2018/09/19	0	0.00	8	83.50	83.10	-8	2,078	-0.38%
2018/09/18	1	84.30	0	0.00	83.50	1	2,285	0.04%
2018/09/13	0	0.00	1	83.50	83.40	-1	2,664	-0.04%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/07	3	90.60	3	89.10	85.00	0	3,062	0.00%
2018/09/05	0	0.00	6	93.00	93.20	-6	3,250	-0.18%
2018/08/30	1	99.00	2	96.25	96.00	-1	3,803	-0.03%
2018/08/29	1	98.70	1	98.90	98.70	0	3,927	0.00%
2018/08/28	0	0.00	2	97.60	98.00	-2	3,949	-0.05%
2018/08/27	2	97.45	0	0.00	97.50	2	3,938	0.05%
2018/08/22	0	0.00	1	95.30	95.00	-1	3,930	-0.03%
2018/08/14	2	94.80	0	0.00	95.00	2	3,924	0.05%
2018/08/13	0	0.00	1	94.40	91.70	-1	3,908	-0.03%
2018/08/10	0	0.00	6	98.50	97.70	-6	3,880	-0.15%
2018/08/08	10	101.30	2	99.50	100.00	8	3,860	0.21%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/06	0	0.00	2	98.40	98.70	-2	3,810	-0.05%
2018/08/03	1	98.10	3	97.43	98.40	-2	3,805	-0.05%
2018/08/02	1	95.20	0	0.00	93.60	1	3,776	0.03%
2018/08/01	4	96.68	2	97.50	97.70	2	3,780	0.05%
2018/07/31	7	95.83	13	96.76	96.20	-6	3,752	-0.16%
2018/07/30	2	99.25	4	97.65	98.00	-2	3,719	-0.05%
2018/07/27	3	101.33	3	102.00	102.00	0	3,700	0.00%
2018/07/25	1	99.80	2	98.90	98.40	-1	3,671	-0.03%
2018/07/23	15	98.95	0	0.00	98.00	15	3,668	0.41%
2018/07/19	0	0.00	1	99.80	100.00	-1	3,602	-0.03%
2018/07/18	9	100.79	3	101.50	100.00	6	3,602	0.17%
2018/07/17	3	104.00	11	105.27	103.00	-8	3,581	-0.22%
2018/07/16	4	108.38	5	108.80	107.00	-1	3,573	-0.03%
2018/07/13	3	111.67	3	111.00	113.50	0	3,628	0.00%
2018/07/12	2	106.75	1	107.50	108.50	1	3,613	0.03%
2018/07/11	7	107.07	7	109.14	106.50	0	3,583	0.00%
2018/07/10	22	107.48	14	108.14	107.50	8	3,569	0.22%
2018/07/09	17	112.03	8	111.94	108.00	9	3,519	0.26%
2018/07/06	7	116.07	8	115.75	119.50	-1	3,419	-0.03%
2018/07/05	26	118.79	19	118.89	116.50	7	3,345	0.21%
2018/07/04	7	120.00	6	118.67	124.00	1	3,232	0.03%
2018/07/03	4	117.25	4	118.08	114.50	0	3,136	0.00%
2018/07/02	9	116.11	8	115.88	115.00	1	3,084	0.03%
2018/06/29	26	117.37	27	117.85	117.50	-1	3,047	-0.03%
2018/06/28	9	113.89	19	116.32	115.00	-10	2,986	-0.33%
2018/06/27	44	124.06	32	124.05	115.50	12	2,890	0.42%
2018/06/26	64	125.18	65	122.88	128.00	-1	2,682	-0.04%
2018/06/25	29	123.34	30	122.42	120.50	-1	2,519	-0.04%
2018/06/22	15	122.27	17	122.35	125.00	-2	2,414	-0.08%
2018/06/21	21	121.31	21	122.10	121.00	0	2,272	0.00%
2018/06/20	3	112.33	1	109.00	112.50	2	2,033	0.10%
2018/06/19	4	116.63	4	116.88	116.00	0	1,959	0.00%
2018/06/15	6	113.58	10	114.45	115.00	-4	1,878	-0.21%
2018/06/14	21	117.19	21	116.95	116.00	0	1,784	0.00%
2018/06/13	14	122.50	13	121.50	119.00	1	1,683	0.06%
2018/06/12	9	117.00	11	116.09	116.00	-2	1,582	-0.13%
2018/06/11	16	111.31	18	113.47	114.50	-2	1,394	-0.14%
2018/06/08	3	99.53	16	102.92	104.50	-13	1,271	-1.02%
2018/06/07	4	99.58	8	99.24	98.50	-4	1,125	-0.36%
2018/06/06	18	97.46	11	97.27	97.50	7	1,043	0.67%
2018/06/05	1	93.00	0	0.00	93.50	1	901	0.11%
2018/06/04	0	0.00	2	90.95	91.80	-2	867	-0.23%
2018/05/31	1	91.20	0	0.00	91.20	1	842	0.12%
2018/05/25	2	90.50	14	90.79	91.20	-12	805	-1.49%
2018/05/18	0	0.00	8	86.83	86.70	-8	783	-1.02%
2018/05/17	0	0.00	2	87.60	87.20	-2	784	-0.25%
2018/05/16	5	88.00	1	87.80	87.20	4	782	0.51%
2018/05/15	5	89.68	1	89.60	88.50	4	781	0.51%
2018/05/11	1	89.80	0	0.00	89.00	1	788	0.13%
2018/05/10	2	89.70	0	0.00	89.50	2	789	0.25%
2018/05/09	4	91.20	3	89.50	89.70	1	787	0.13%
2018/05/08	1	86.10	0	0.00	86.40	1	767	0.13%
2018/05/07	5	86.00	2	85.80	85.80	3	775	0.39%
2018/05/03	1	85.80	0	0.00	85.80	1	785	0.13%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/30	3	84.30	0	0.00	85.20	3	803	0.37%
2018/04/25	5	88.00	0	0.00	88.60	5	814	0.61%
2018/04/23	1	90.70	4	91.50	90.80	-3	855	-0.35%
2018/04/20	2	94.00	2	93.30	93.40	0	931	0.00%
2018/04/19	13	95.66	8	95.38	94.10	5	938	0.53%
2018/04/18	2	92.55	11	90.24	92.70	-9	819	-1.10%
2018/04/17	10	89.50	0	0.00	90.00	10	779	1.28%
2018/04/16	2	90.00	1	90.20	90.40	1	772	0.13%
2018/04/11	1	86.90	0	0.00	87.20	1	780	0.13%
2018/03/28	1	88.50	2	88.10	87.90	-1	784	-0.13%
2018/03/27	0	0.00	5	87.20	88.00	-5	781	-0.64%
2018/03/19	4	89.45	2	88.60	88.60	2	808	0.25%
2018/03/15	0	0.00	1	89.40	89.10	-1	745	-0.13%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/02	1	85.20	1	85.20	85.20	0	704	0.00%
2018/02/06	2	81.60	11	80.91	80.90	-9	727	-1.24%
2018/02/05	3	86.40	0	0.00	86.40	3	711	0.42%
2018/02/01	3	88.10	0	0.00	86.90	3	710	0.42%
2018/01/25	7	88.63	7	87.80	87.50	0	711	0.00%
2018/01/24	1	90.00	0	0.00	89.10	1	729	0.14%
2018/01/23	6	90.83	0	0.00	89.80	6	732	0.82%
2018/01/19	2	90.60	0	0.00	90.00	2	707	0.28%
2018/01/18	2	91.00	2	91.70	90.40	0	698	0.00%
2018/01/17	3	92.10	2	90.60	90.60	1	693	0.14%
2018/01/16	2	91.05	4	91.13	91.10	-2	661	-0.30%
2018/01/15	0	0.00	1	87.60	87.30	-1	592	-0.17%
2018/01/10	3	84.17	2	83.55	83.50	1	587	0.17%
2018/01/05	3	86.60	0	0.00	87.40	3	603	0.50%
2018/01/04	1	85.20	0	0.00	87.00	1	579	0.17%