加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    22.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16123.609.623.7723.70-8.66,923-0.12%
2024/04/15124.65124.5524.5506,9340.00%
2024/04/1200.00125.2525.15-17,025-0.01%
2024/04/1000.000.225.5525.70-0.27,0370.00%
2024/04/09225.551225.3725.40-107,047-0.14%
2024/04/0800.00127.8527.85-17,001-0.01%
2024/04/031027.5500.0027.50107,0080.14%
2024/04/025.227.60427.3927.301.27,0610.02%
2024/04/01027.6600.0027.3007,1230.00%
2024/03/29127.1500.0027.1517,1450.01%
2024/03/28627.7500.0027.6067,2150.08%
2024/03/2500.000.128.0028.40-0.17,3730.00%
2024/03/2200.000.128.4527.85-0.17,3830.00%
2024/03/2100.00328.3328.35-37,402-0.04%
2024/03/203.428.3000.0028.853.47,4250.05%
2024/03/1900.00127.5527.50-17,486-0.01%
2024/03/181.327.3600.0027.901.37,6440.02%
2024/03/1400.00227.4027.70-28,319-0.02%
2024/03/13027.95228.1527.90-28,498-0.02%
2024/03/12429.19128.6528.6038,6060.03%
2024/03/11428.65328.7328.8518,5590.01%
2024/03/08227.68327.4727.15-18,533-0.01%
2024/03/076631.357529.2928.45-98,498-0.11%
2024/03/061130.11830.5231.1038,2230.04%
2024/03/05328.22527.8928.30-27,996-0.03%
2024/03/04026.65227.1827.05-27,961-0.03%
2024/03/01126.80126.4526.6007,9380.00%
2024/02/29125.3500.0025.3517,9260.01%
2024/02/2700.001025.7025.75-107,920-0.13%
2024/02/261026.90126.4526.4597,9340.11%
2024/02/23327.00226.4526.2517,9670.01%
2024/02/22327.17127.0526.9028,0610.02%
2024/02/21526.96126.9026.9048,2650.05%
2024/02/20426.8000.0026.6548,5200.05%
2024/02/19126.750.127.1527.350.98,6700.01%
2024/02/161526.1314.226.2426.550.88,7370.01%
2024/02/1500.00326.0825.45-38,812-0.03%
2024/02/05525.7300.0025.7058,8990.06%
2024/02/022.326.82226.4826.200.39,2030.00%
2024/02/012.126.9000.0026.852.19,5460.02%
2024/01/31227.7500.0027.3529,8430.02%
2024/01/301.127.89128.1527.700.19,8240.00%
2024/01/2900.00129.0028.95-19,789-0.01%
2024/01/26728.92729.2928.5509,7270.00%
2024/01/25430.80430.3430.3009,5890.00%
2024/01/242033.062532.5431.85-59,409-0.05%
2024/01/231933.291533.1333.3549,1630.04%
2024/01/222633.083732.7933.10-118,941-0.12%
2024/01/196533.0655.332.9333.609.78,6780.11%
2024/01/185132.474532.0632.3568,2870.07%
2024/01/17330.50830.4430.45-57,680-0.07%
2024/01/162330.312430.1230.75-17,412-0.01%
2024/01/1565.129.1666.129.5529.95-1.16,818-0.02%
2024/01/1241.127.234027.4127.751.16,0410.02%
2024/01/111626.2318.226.2126.50-2.25,532-0.04%
2024/01/10423.61523.7524.50-15,115-0.02%
2024/01/09121.9100.0022.3015,0160.02%
2024/01/0800.00122.3022.20-14,994-0.02%
2024/01/05224.78324.4824.65-14,903-0.02%
2024/01/041.124.07424.7024.05-34,923-0.06%
2024/01/0300.001224.9024.65-124,936-0.24%
2024/01/021325.12724.8825.0064,9220.12%
2023/12/29125.55225.4025.15-14,920-0.02%
2023/12/282.126.041826.2525.50-15.94,920-0.32%
2023/12/2723.326.271526.0826.408.34,8760.17%
2023/12/26125.55125.4025.4004,8320.00%
2023/12/25125.053226.0125.30-314,821-0.64%
2023/12/223326.06126.4026.15324,7530.67%
2023/12/21225.78224.8026.1004,6790.00%
2023/12/1900.00324.6524.65-34,685-0.06%
2023/12/18226.1016225.3225.25-1604,724-3.39% 大賣/鉅額交易
2023/12/154526.385526.0526.15-104,790-0.21%
2023/12/1412927.559126.6926.55384,9710.76% 大買/
2023/12/1317727.7368.527.5927.40108.54,8822.22% 大買/鉅額交易
2023/12/1211328.377027.7427.65434,8740.88% 大買/
2023/12/116126.4061.127.0127.35-0.14,4410.00%
2023/12/081325.997.225.1924.905.84,2870.13%
2023/12/07626.27126.4026.4054,1030.12%
2023/12/0600.00323.8024.00-33,983-0.08%
2023/12/05523.87323.7523.8024,1580.05%
2023/12/04324.82224.7024.5514,2230.02%
2023/12/01224.7000.0024.9024,1920.05%
2023/11/300.524.55324.2224.35-2.54,152-0.06%
2023/11/29325.03324.6324.4004,1410.00%
2023/11/282424.602224.3924.4024,1200.05%
2023/11/24024.69324.3224.35-34,081-0.07%
2023/11/23024.6000.0024.2004,0690.00%
2023/11/2200.004.124.7724.55-4.14,045-0.10%
2023/11/216.124.902024.9124.50-13.94,006-0.35%
2023/11/2016.126.351526.2925.851.13,8930.03%
2023/11/173625.502625.3825.60103,6850.27%
2023/11/163124.792725.0725.3043,4120.12%
2023/11/15224.15624.5023.90-43,232-0.12%
2023/11/14724.61924.7124.80-23,144-0.06%
2023/11/135.224.311224.3824.20-6.83,015-0.22%
2023/11/104224.923324.9624.1092,8940.31%
2023/11/093124.193024.1824.2012,5620.04%
2023/11/08824.201024.1924.20-22,185-0.09%
2023/11/0700.00422.0022.00-41,860-0.21%
2023/11/06220.101219.7720.00-101,856-0.54%
2023/11/0300.00219.0018.95-21,846-0.11%
2023/10/31018.60118.9018.30-11,930-0.05%
2023/10/3000.00118.5518.60-11,935-0.05%
2023/10/2500.00218.7318.50-21,953-0.10%
2023/10/2400.00218.3518.40-21,961-0.10%
2023/10/20018.0000.0018.1001,9670.00%
2023/10/19118.10218.2518.15-11,982-0.05%
2023/10/18118.15218.2318.05-11,984-0.05%
2023/10/1700.00119.1018.40-11,984-0.05%
2023/10/13218.9000.0018.9021,9890.10%
2023/10/12219.05218.9519.2001,9920.00%
2023/10/111019.7900.0019.75101,9650.51%
2023/10/0600.00521.8821.90-51,955-0.26%
2023/10/05122.3000.0021.9011,9630.05%
2023/10/04320.93321.6321.6001,9630.00%
2023/10/03321.931821.8821.55-151,987-0.76%
2023/10/02122.15722.4222.10-62,020-0.30%
2023/09/28122.00122.5021.8502,0160.00%
2023/09/27122.1000.0022.3012,0220.05%
2023/09/26522.2200.0022.0052,0390.25%
2023/09/25123.30124.0022.8502,0530.00%
2023/09/22122.80123.1523.3502,0550.00%
2023/09/21722.882222.6322.90-152,060-0.73%
2023/09/202623.481723.5723.6092,0090.45%
2023/09/195023.666624.3523.40-161,969-0.81%
2023/09/18321.85622.3522.50-31,816-0.17%
2023/09/152122.11622.3122.00151,7930.84%
2023/09/142921.632421.9922.3051,6430.30%
2023/09/13219.95220.1520.3001,5520.00%
2023/09/12419.59919.8619.90-51,581-0.32%
2023/09/11620.11419.6619.5521,6020.12%
2023/09/086121.821821.1620.20431,6342.63%
2023/09/07220.55220.9021.3501,5390.00%
2023/08/3100.001119.6519.90-111,846-0.60%
2023/08/2400.00219.6019.35-21,808-0.11%
2023/08/23119.3500.0019.5511,7980.06%
2023/08/2100.00219.4519.50-21,764-0.11%
2023/08/18319.17118.8019.0021,7530.11%
2023/08/17319.0300.0019.2531,7330.17%
2023/08/11418.55418.7018.3001,6920.00%
2023/08/1000.002018.0617.90-201,683-1.19%
2023/08/072719.65119.3519.60261,6411.58%
2023/08/04018.6500.0018.6001,5800.00%
2023/08/02018.5500.0018.0001,5740.00%
2023/07/27017.6500.0017.6501,5450.00%
2023/07/19017.8500.0017.4501,5000.00%
2023/07/14017.95117.8017.80-11,484-0.07%
2023/07/13718.31618.5517.8511,4820.07%
2023/07/10017.8013317.6017.60-1331,495-8.90% 大賣/鉅額交易
2023/07/0700.000.319.2019.20-0.31,471-0.02%
2023/07/042021.202021.4422.0501,3700.00%
2023/07/03121.352221.5321.80-211,336-1.57%
2023/06/302421.12421.0521.15201,2861.55%
2023/06/29521.2214.120.8720.55-9.11,224-0.74%
2023/06/2800.001022.3322.40-101,167-0.86%
2023/06/271423.0511022.3122.20-961,145-8.38% 大賣/
2023/06/26823.5400.0024.6581,0800.74%
2023/06/211322.3100.0022.45131,0011.30%
2023/06/2000.00422.2522.25-4987-0.41%
2023/06/191021.981021.9022.1009690.00%
2023/06/1600.002721.7021.80-27950-2.84%
2023/06/1500.00123.1022.40-1911-0.11%
2023/06/142722.5200.0023.10278683.11%
2023/06/132.122.15222.1522.600.18090.01%
2023/06/1213222.022822.2222.3010471514.54% 大買/鉅額交易
2023/06/091.321.80321.5821.80-1.7486-0.36%
2023/06/0700.00018.0518.0502830.00%
2023/06/02016.3500.0016.3002560.00%
2023/05/08216.60216.7016.4502400.00%
2023/04/2500.005.115.2615.40-5.1221-2.28%
2023/04/21216.282.116.1916.30-0.1215-0.05%
2023/04/2000.00316.3016.45-3208-1.44%
2023/04/19316.521716.4016.20-14203-6.86%
2023/04/172216.9900.0016.752218711.77%
2023/04/13716.5410.416.7616.40-3.3157-2.12%
2023/04/1200.000.115.3016.05-0.1120-0.08%
2023/04/1100.000.215.0014.60-0.299-0.15%
2023/04/1000.00015.8514.70099-0.01%
2023/04/07015.000.215.0014.60-0.299-0.20%
2023/04/06014.98014.9514.60099-0.04%
2023/03/31114.5000.0014.701991.00%
2023/03/30015.0000.0014.700980.00%
2023/03/29015.1800.0014.750980.00%
2023/03/28014.9100.0014.600990.01%
2023/03/27014.9200.0014.800980.00%
2023/03/20014.9000.0014.000940.00%
2023/03/0800.00614.4014.40-695-6.26%
2023/03/06015.00714.5514.55-798-7.13%
2023/03/0300.00114.5014.55-196-1.03%
2023/03/0200.002214.3814.40-2295-22.96%
2023/03/01015.0000.0014.250940.00%
2023/02/24015.0000.0014.300940.00%
2023/02/2300.001014.3514.30-1094-10.63%
2023/02/16014.6000.0014.150960.00%
2023/02/1300.00214.2514.25-2104-1.92%
2023/02/03015.7000.0014.8501030.00%
2023/01/31015.4500.0014.8001010.00%
2023/01/06015.0500.0015.0001030.00%
2022/12/05016.0000.0015.7501330.00%
2022/11/2500.00414.9015.00-4133-3.01%
2022/10/13113.3000.0013.3012820.35%
2022/10/12114.2000.0014.4512760.36%
2022/10/05313.97313.7713.9002620.00%
2022/09/07016.5000.0015.2002770.00%
2022/08/26516.5000.0016.4552731.83%
2022/08/2300.00017.0015.8502220.00%
2022/08/18016.9000.0015.9002240.00%
2022/08/15015.9000.0015.5502280.00%
2022/08/0800.00116.2016.00-1259-0.38%
2022/08/05215.3000.0015.3022450.81%
2022/08/03115.7500.0015.3012560.39%
2022/08/02115.30115.3515.3502510.00%
2022/08/01015.9500.0015.3502490.00%
2022/07/05112.9000.0013.2513120.32%
2022/06/28014.6500.0014.8003790.00%
2022/06/23114.1000.0014.0014700.21%
2022/06/13116.4500.0016.7514920.20%
2022/06/10116.9500.0017.1014950.20%
2022/05/2400.00116.3016.15-1654-0.15%
2022/05/20116.15116.2016.1006650.00%
2022/05/1200.00116.3516.00-1734-0.14%
2022/05/11717.00617.1816.9017300.14%
2022/05/0600.00016.1016.6507330.00%
2022/05/05516.70516.9517.0007400.00%
2022/04/28516.15516.5016.4007670.00%
2022/04/253016.8000.0016.70307733.88%
2022/04/225017.2500.0017.25507816.40%
2022/04/155017.3000.0017.15509285.39%
2022/04/14517.60517.5117.6009840.00%
2022/04/13217.50217.6017.5501,0070.00%
2022/04/0800.00119.4520.20-11,007-0.10%
2022/04/0700.00119.3519.25-11,010-0.10%
2022/03/3100.00120.1519.90-11,465-0.07%
2022/03/30920.32620.1420.3031,5410.19%
2022/03/29419.85419.8820.0001,5180.00%
2022/03/24019.3500.0018.6501,7410.00%
2022/03/22018.9000.0018.4501,9720.00%
2022/03/16018.8000.0017.4002,3040.00%
2022/03/10518.15518.2018.2002,2920.00%
2022/03/07218.95218.8017.6002,2790.00%
2022/02/18418.38418.9018.9002,1330.00%
2022/02/16117.1500.0017.2012,0600.05%
2022/02/15018.6000.0016.9002,0570.00%
2022/02/14517.07617.1117.00-12,053-0.05%
2022/02/09118.6500.0018.6512,0360.05%
2022/01/26019.0000.0017.2002,0410.00%
2022/01/25017.5000.0017.4502,0530.00%
2022/01/17019.4000.0018.8002,0830.00%
2022/01/11520.70422.2019.4512,0210.05%
2022/01/10021.5000.0021.6001,9560.00%
2022/01/07021.35121.2021.20-11,919-0.05%
2022/01/06020.0000.0020.8501,8570.00%
2022/01/04120.50120.7520.3001,8090.00%
2022/01/03420.99221.3520.8021,7870.11%
2021/12/3000.00121.4021.20-11,760-0.06%
2021/12/29221.70022.1021.2021,7410.11%
2021/12/281522.622022.3121.95-51,693-0.30%
2021/12/271922.311922.4223.7501,5360.00%
2021/12/24321.353.121.4221.60-0.11,2600.00%
2021/12/2200.00520.7520.30-51,134-0.44%
2021/12/212221.531821.3920.9541,0960.36%
2021/12/20119.90221.1521.15-1911-0.11%
2021/12/171820.522520.5619.25-7855-0.82%
2021/12/162621.1628.121.5820.65-2.1791-0.27%
2021/12/15820.76620.0620.9526120.33%
2021/12/1410.120.451320.3820.10-2.9541-0.54%
2021/12/1300.00218.9518.95-2310-0.64%
2021/12/1000.00117.0017.25-1274-0.36%
2021/11/26017.3500.0015.9502490.00%
2021/11/25016.2000.0015.9502480.00%
2021/11/23016.5500.0016.1002450.00%
2021/11/1900.001116.4216.30-11239-4.60%
2021/11/10215.5300.0015.6522340.85%
2021/11/09016.0500.0015.9002330.00%
2021/11/08616.4500.0015.8562312.59%
2021/11/05516.0000.0016.1052282.19%
2021/11/04016.6000.0015.7502240.00%
2021/11/03016.60115.8515.90-1221-0.45%
2021/11/01114.9000.0014.9011830.54%
2021/10/28216.00216.1015.6001850.00%
2021/10/26216.50716.0715.60-5176-2.83%
2021/10/25715.4100.0015.8071534.56%
2021/10/22314.25314.4014.4001260.00%
2021/10/0600.00113.4513.65-1155-0.64%
2021/10/05015.0000.0013.6001680.00%
2021/10/0400.00113.6013.70-1184-0.54%
2021/09/27014.6000.0014.5502120.00%
2021/09/14014.8000.0014.6504390.00%
2021/08/19114.9000.0014.6014920.20%
2021/08/16215.1000.0015.5024840.41%
2021/07/2300.00116.5016.50-1629-0.16%
2021/07/07117.90117.6017.5508780.00%
2021/07/0200.00318.2218.10-3921-0.33%
2021/07/01619.201219.5818.80-6917-0.65%
2021/06/30919.1000.0019.5098781.02%
2021/06/2300.00117.6018.00-1741-0.13%
2021/06/1800.00118.4018.60-1781-0.13%
2021/06/1700.00118.0017.85-1814-0.12%
2021/06/1600.00218.3818.00-2863-0.23%
2021/06/11818.93319.1518.4558760.57%
2021/06/0100.00117.4517.50-1875-0.11%
2021/05/28117.1500.0017.1018750.11%
2021/05/1800.00114.8015.05-1925-0.11%
2021/05/12615.0700.0014.9068900.67%
2021/05/11316.3000.0016.3038770.34%
2021/05/1000.00017.5017.5008710.00%
2021/05/04517.1600.0016.8058740.57%
2021/05/03318.371118.3918.05-8881-0.91%
2021/04/28319.3000.0019.3538690.34%
2021/04/231019.9300.0019.75108731.14%
2021/04/22620.10220.3519.5048770.46%
2021/04/21221.05220.7020.6508630.00%
2021/04/2000.00220.8020.65-2850-0.24%
2021/04/19321.03121.1420.8528640.23%
2021/04/16220.95320.6021.55-1877-0.11%
2021/04/15020.70119.4520.40-1830-0.12%
2021/04/12320.4500.0020.3038150.37%
2021/04/092219.642219.6019.5508070.00%
2021/04/08119.801819.2519.85-17806-2.11%
2021/04/07119.1500.0019.1518110.12%
2021/04/01319.6500.0019.2038380.36%
2021/03/3100.00219.5519.65-2849-0.24%
2021/03/3000.00119.5019.45-1872-0.11%
2021/03/2600.00418.9619.40-4969-0.41%
2021/03/24319.30219.4519.0011,1560.09%
2021/03/23120.6500.0019.8511,2070.08%
2021/03/221820.8900.0020.70181,2561.43%
2021/03/1900.00119.5520.00-11,287-0.08%
2021/03/16019.9000.0017.9501,2860.00%
2021/03/15118.0500.0018.1011,2940.08%
2021/03/05118.5000.0018.4011,4290.07%
2021/02/04316.8000.0016.8531,4200.21%
2021/02/03317.3000.0017.1031,4290.21%
2021/01/26618.2800.0018.0561,4410.42%
2021/01/25417.93218.5519.0021,4430.14%
2021/01/22317.7000.0018.0031,4160.21%
2021/01/20318.3000.0018.2531,3930.22%
2021/01/18419.9300.0019.9041,3780.29%
2021/01/06522.951023.0221.70-51,247-0.40%
2021/01/05521.9900.0022.3051,2020.42%
2021/01/0400.00321.4021.35-31,178-0.25%
2020/12/31320.9000.0020.9531,1600.26%
2020/12/30421.2600.0021.0041,1500.35%
2020/12/29221.5000.0021.5021,1340.18%
2020/12/2800.00420.7820.70-41,115-0.36%
2020/12/25121.4500.0021.0011,1170.09%
2020/12/2400.00122.3020.85-11,102-0.09%
2020/12/23522.09422.1422.0011,0710.09%
2020/12/22323.881323.3221.75-101,052-0.95%
2020/12/211324.221124.3324.1529940.20%
2020/12/18521.80722.6123.50-2863-0.23%
2020/12/173121.561921.8421.65127971.50%
2020/12/16721.67922.0621.65-2734-0.27%
2020/12/1512.120.681920.8220.85-6.9665-1.04%
2020/12/14920.241719.5020.60-8594-1.35%
2020/12/11118.5000.0018.7515560.18%
2020/12/10118.7500.0018.6015500.18%
2020/12/09418.3500.0018.3545400.74%
2020/12/08118.0000.0018.0015320.19%
2020/12/07117.80117.8017.7505320.00%
2020/12/0400.00419.2018.50-4531-0.75%
2020/12/03118.5500.0018.6015210.19%
2020/12/021619.02519.1319.10115082.16%
2020/12/01116.95116.9018.0004460.00%
2020/11/3000.007416.4716.40-74418-17.67%
2020/11/27615.69515.9516.3514220.24%
2020/11/267315.8500.0015.807341917.39%
2020/11/2300.00116.4516.45-1422-0.24%
2020/11/20616.652616.5816.40-20425-4.71%
2020/11/1900.002715.8916.50-27422-6.38%
2020/11/182715.7900.0015.75274346.21%
2020/11/1200.00116.2516.00-1493-0.20%
2020/11/0900.001017.9017.70-10489-2.04%
2020/11/06617.7500.0017.7064951.21%
2020/11/0300.00417.3617.15-4495-0.81%
2020/11/0200.00316.9316.85-3502-0.60%
2020/10/3000.00117.6517.40-1513-0.19%
2020/10/281317.8800.0017.80135222.49%
2020/10/1400.00719.3519.55-7642-1.09%
2020/10/1300.00219.9019.50-2665-0.30%
2020/10/12120.0000.0019.9016730.15%
2020/10/0800.00119.3519.30-1681-0.15%
2020/10/0600.00419.0519.25-4798-0.50%
2020/10/05619.0700.0018.9068150.74%
2020/09/30718.87318.5019.0048370.48%
2020/09/2500.001517.5617.20-15926-1.62%
2020/09/2400.00118.5517.85-1959-0.10%
2020/09/2300.00119.6019.45-1987-0.10%
2020/09/0700.00520.4020.40-51,490-0.34%
2020/09/0400.00520.6020.70-51,509-0.33%
2020/09/0300.00221.3020.85-21,511-0.13%
2020/09/0100.00320.7020.75-31,546-0.19%
2020/08/3100.00420.9020.85-41,557-0.26%
2020/08/2800.00121.0021.15-11,578-0.06%
2020/08/27420.8500.0020.8541,7420.23%
2020/08/2600.00120.7520.60-12,087-0.05%
2020/08/2500.00120.9520.75-12,118-0.05%
2020/08/24120.50220.6020.75-12,125-0.05%
2020/08/21321.62521.6521.55-22,130-0.09%
2020/08/20121.10421.4421.50-32,155-0.14%
2020/08/191323.993523.6723.40-222,240-0.98%
2020/08/18623.131023.3023.05-42,301-0.17%
2020/08/11222.68423.5022.85-22,523-0.08%
2020/08/10423.9000.0023.8042,5520.16%
2020/08/0700.00123.3523.50-12,560-0.04%
2020/08/061023.6700.0023.50102,5690.39%
2020/08/05223.9300.0024.1522,5730.08%
2020/07/31323.53323.3223.2002,7120.00%
2020/07/302023.3500.0023.50202,7850.72%
2020/07/29422.001121.3822.75-72,879-0.24%
2020/07/28221.15321.0220.85-12,939-0.03%
2020/07/27122.05522.0522.00-43,001-0.13%
2020/07/24223.5000.0023.0023,0440.07%
2020/07/22323.6500.0023.5533,0540.10%
2020/07/21423.70423.4023.1503,0620.00%
2020/07/2000.00323.4022.95-33,082-0.10%
2020/07/17424.78424.8624.0003,1810.00%
2020/07/1600.00125.1525.35-13,206-0.03%
2020/07/1500.00125.1025.10-13,201-0.03%
2020/07/14827.12526.5725.9033,1910.09%
2020/07/10124.802224.6424.60-213,083-0.68%
2020/07/09525.911025.7525.55-53,073-0.16%
2020/07/082526.721326.4526.50123,0670.39%
2020/07/07125.803725.4725.00-363,026-1.19%
2020/07/06125.90225.9525.80-13,015-0.03%
2020/07/033226.966326.4525.90-312,999-1.03%
2020/07/024527.522727.5327.05182,9600.61%
2020/07/01827.163826.8226.60-302,919-1.03%
2020/06/302727.722327.8927.6042,8750.14%
2020/06/292425.891326.0927.55112,7250.40%
2020/06/242423.91523.8825.05192,5930.73%
2020/06/231423.021222.7622.8022,5170.08%
2020/06/22223.95324.0023.70-12,483-0.04%
2020/06/1900.00323.6023.75-32,483-0.12%
2020/06/16223.4000.0024.0022,4670.08%
2020/06/1500.00222.5022.30-22,492-0.08%
2020/06/12221.9800.0022.1022,4940.08%
2020/06/11321.7700.0022.0032,5040.12%
2020/06/0900.00518.7419.35-52,561-0.20%
2020/06/0800.00920.4420.25-92,574-0.35%
2020/06/05123.00322.8322.50-22,627-0.08%
2020/06/04324.55224.8824.5512,6740.04%
2020/06/035224.486024.3123.65-82,733-0.29%
2020/06/027727.195427.5126.10232,6330.87%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/281232.1000.0032.10122,2580.53%
2020/05/273435.69136.0035.65332,2461.47%
2020/05/262640.83940.7639.60172,2320.76%
2020/05/253943.844743.9643.95-82,129-0.38%
2020/05/221340.85641.4541.7072,0770.34%
2020/05/211237.74537.0937.9572,0070.35%
2020/05/201334.25234.1034.50111,9630.56%
2020/05/191833.8700.0034.10181,9460.92%
2020/05/184331.87132.0033.00421,9062.20%
2020/05/1500.00530.5030.40-51,890-0.26%
2020/05/14529.00229.0528.8531,8870.16%
2020/05/132528.97129.1529.00241,8801.28%
2020/05/12328.9300.0029.0031,8740.16%
2020/05/11227.831027.7328.50-81,870-0.43%
2020/05/08229.40829.2627.25-61,850-0.32%
2020/05/071329.23529.5229.2581,7670.45%
2020/05/061629.283328.6728.30-171,727-0.98%
2020/05/054128.143328.1228.2081,6610.48%
2020/05/043626.242626.5626.85101,5860.63%
2020/04/302824.071722.9124.45111,5460.71%
2020/04/292922.172222.1422.2571,4970.47%
2020/04/27920.75320.7520.7561,4900.40%
2020/04/24620.75620.7020.5501,5150.00%
2020/04/23520.09620.0920.15-11,530-0.07%
2020/04/224220.793221.0720.75101,5280.65%
2020/04/21319.95520.0520.05-21,428-0.14%
2020/04/2000.00918.2918.25-91,405-0.64%
2020/04/17918.1500.0017.9591,4290.63%
2020/04/161018.051018.1017.9001,4450.00%
2020/04/131118.351017.7118.0011,5090.07%
2020/04/1000.001218.2018.25-121,507-0.80%
2020/04/08317.6500.0017.8031,5410.19%
2020/04/06416.5000.0016.5541,5780.25%
2020/04/01516.5000.0016.4051,6320.31%
2020/03/31216.7000.0016.5521,6980.12%
2020/03/30516.0000.0016.0051,7730.28%
2020/03/27115.8000.0015.6011,9260.05%
2020/03/2500.00116.4016.05-12,080-0.05%
2020/03/20115.70215.7515.70-12,108-0.05%
2020/03/19114.85815.4414.85-72,098-0.33%
2020/03/18116.6500.0016.4512,0630.05%
2020/03/17616.50117.1516.8552,0510.24%
2020/03/16217.13518.7517.20-32,038-0.15%
2020/03/13917.6700.0018.7091,9940.45%
2020/03/12319.532219.4919.20-191,960-0.97%
2020/03/11520.661021.4120.50-51,908-0.26%
2020/03/10821.45320.4721.4051,8430.27%
2020/03/09819.571119.6920.65-31,781-0.17%
2020/03/061118.0000.0018.80111,6950.65%
2020/03/0300.00117.1516.70-11,607-0.06%
2020/02/27116.751516.6216.60-141,587-0.88%
2020/02/2600.00317.0517.25-31,567-0.19%
2020/02/25616.80216.5517.4541,5530.26%
2020/02/24616.7300.0016.7561,5170.40%
2020/02/2000.00717.6617.40-71,486-0.47%
2020/02/19617.5300.0017.5561,4800.41%
2020/02/1800.00817.8817.70-81,467-0.55%
2020/02/17917.491817.5718.00-91,445-0.62%
2020/02/141016.7000.0016.70101,4100.71%
2020/02/1300.00116.7016.65-11,401-0.07%
2020/02/12116.851016.6916.85-91,398-0.64%
2020/02/05317.0500.0017.0031,3510.22%
2020/02/041817.67317.7017.60151,3141.14%
2020/02/03316.5000.0017.5031,2720.24%
2020/01/3100.00216.5016.55-21,243-0.16%
2020/01/30215.90516.3015.70-31,221-0.25%
2020/01/20516.151016.0417.00-51,187-0.42%
2020/01/17915.671015.8516.00-11,172-0.09%
2020/01/16416.1800.0016.0041,1660.34%
2020/01/15116.4500.0016.5511,1360.09%
2020/01/14516.42616.4516.50-11,116-0.09%
2020/01/131516.7700.0016.45151,0911.37%
2020/01/10315.8500.0016.2531,0630.28%
2020/01/092116.3300.0016.60211,0362.03%
2020/01/0600.001015.0515.00-10949-1.05%
2020/01/03515.50515.1515.4509370.00%
2020/01/02216.9000.0016.8028970.22%
2019/12/31816.9900.0017.2588710.92%
2019/12/30517.053416.7416.65-29835-3.47%
2019/12/271417.213016.9917.00-16814-1.96%
2019/12/263216.832416.9516.8087531.06%
2019/12/253017.481617.3817.60146832.05%
2019/12/243316.9700.0017.25336005.49%
2019/12/201013.2000.0014.30103902.56%
2019/12/191013.1000.0013.00102743.65%
2019/12/1100.00112.0512.10-1241-0.41%
2019/12/10112.3500.0012.1512360.42%
2019/12/0900.00111.8512.15-1234-0.43%
2019/12/04111.2000.0011.3012280.44%
2019/11/0600.001012.0112.10-10221-4.52%
2019/10/251012.3500.0012.00102014.96%
2019/10/2400.002612.6512.65-26176-14.69%
2019/09/2400.00311.5511.40-3122-2.45%
2019/09/23311.7800.0011.6531182.53%
2019/09/0500.00111.1011.15-191-1.09%
2019/09/04111.2500.0011.301851.17%
2019/07/2300.00110.0010.10-1237-0.42%
2019/07/1700.0019.9910.00-1404-0.25%
2019/05/0800.00212.3012.25-2590-0.34%
2019/05/07212.9500.0012.6025790.34%
2019/05/06812.8500.0012.9085741.39%
2019/04/3000.00112.4013.35-1537-0.19%
2019/04/26113.401213.3813.30-11497-2.21%
2019/04/2500.00713.0113.80-7463-1.51%
2019/04/24512.46112.2012.5543841.04%
2019/04/23312.42212.4012.1013690.27%
2019/04/22112.30312.6512.65-2351-0.57%
2019/04/15111.9000.0012.2013120.32%
2019/04/1100.00210.1510.20-2249-0.80%
2019/04/0100.0029.019.91-2198-1.01%
2019/03/2600.0048.818.88-4177-2.26%
2019/03/1500.0018.338.31-1159-0.63%
2019/03/1300.0028.358.42-2158-1.26%
2019/03/0500.0028.428.50-2158-1.27%
2019/02/2500.0028.338.36-2153-1.31%
2019/01/1809.1759.159.18-5140-3.55%
2019/01/14309.8300.009.703013322.53%
2019/01/0400.0058.858.95-583-6.01%
2019/01/0200.0078.708.80-778-8.94%
2018/10/0848.6600.008.7942871.39%
2018/10/03108.7000.008.66103113.21%
2018/10/0228.2200.008.7023350.60%
2018/10/0118.2200.008.2313390.29%
2018/08/0300.00710.4810.50-7264-2.65%
2018/07/16710.5000.0010.5572872.43%
2018/05/1500.001012.0011.65-10679-1.47%
2018/05/111011.80212.0511.9087251.10%
2018/05/0400.00212.8013.20-2789-0.25%
2018/05/03413.7800.0013.4547970.50%
2018/05/0200.00412.5013.30-4805-0.50%
2018/04/30412.0000.0012.1048360.48%
2018/04/11513.9500.0013.7051,3240.38%
2018/04/0200.00315.1515.30-31,303-0.23%
2018/03/3000.00314.8014.70-31,294-0.23%
2018/03/2900.00214.8014.75-21,288-0.16%
2018/03/27315.3000.0015.4031,2760.24%
2018/03/26415.18215.1515.1021,2800.16%
2018/03/22515.6000.0015.6551,2890.39%
2018/03/21515.7500.0015.8051,2820.39%
2018/03/1900.00216.6016.60-21,260-0.16%
2018/03/14216.45916.5016.30-71,244-0.56%
2018/03/12915.8700.0015.6091,2260.73%
2018/03/091016.63516.1516.0051,2130.41%
2018/03/0800.00816.8017.70-81,148-0.70%
2018/02/26516.20716.2216.25-21,135-0.18%
2018/02/23516.5600.0016.6551,1520.43%
2018/02/22416.23716.2616.90-31,177-0.25%
2018/02/12515.5000.0015.4051,1960.42%
2018/02/0800.002015.6515.75-201,194-1.67%
2018/02/06715.4400.0015.4071,2140.58%
2018/02/052017.1100.0017.10201,2421.61%
2018/01/3100.00517.0017.05-51,206-0.41%
2018/01/23517.06517.0016.7001,1320.00%
2018/01/221118.1600.0017.95111,0871.01%
2018/01/1900.002218.1418.30-221,067-2.06%
2018/01/181318.75419.1818.5591,0400.87%
2018/01/171118.301219.0119.30-1975-0.10%
2018/01/16717.391317.5617.55-6878-0.68%
2018/01/15317.4000.0017.4037800.38%
2018/01/12515.8500.0015.8557850.64%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章