金山電 (8042)-新光-高雄券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	37.95	36.90	0	33	-0.06%
2024/05/29	0	36.90	0.1	36.39	36.95	-0.1	31	-0.18%
2024/05/28	0.1	35.78	0	0.00	35.70	0.1	29	0.21%
2024/05/27	1.1	35.46	0	0.00	35.55	1.1	29	3.60%
2024/05/24	0	35.62	0	0.00	35.45	0	28	0.04%
2024/05/23	0.1	35.63	0	0.00	35.40	0.1	28	0.18%
2024/05/22	0.1	35.75	0.1	36.00	35.60	0.1	28	0.17%
2024/05/20	0	35.70	0	0.00	35.55	0	28	0.00%
2024/05/16	3	35.57	0	0.00	35.60	3	29	10.33%
2024/05/15	0	0.00	0.2	35.85	35.55	-0.2	28	-0.80%
2024/05/14	0	35.85	0	0.00	35.65	0	28	0.03%
2024/05/06	0	36.20	0	0.00	35.75	0	29	0.03%
2024/04/10	0	0.00	0	35.65	35.70	0	24	0.00%
2024/04/02	0	35.95	0	0.00	35.30	0	26	0.00%
2024/04/01	0.1	35.40	0	0.00	35.35	0.1	29	0.27%
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.02%
2024/03/22	0	35.30	0	0.00	35.25	0	36	0.01%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.00%
2024/03/18	0	38.00	0	0.00	35.65	0	36	0.00%
2024/03/15	0	35.75	0	0.00	35.70	0	37	0.00%
2024/03/14	1	35.90	0	0.00	35.75	1	37	2.67%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.00%
2024/03/08	1.1	36.53	0	0.00	36.40	1.1	34	3.08%
2024/03/07	0	36.60	0	0.00	36.50	0	34	0.01%
2024/03/06	1	36.70	0	0.00	36.55	1	34	2.87%
2024/03/04	0	37.67	0	0.00	36.85	0	35	0.01%
2024/03/01	0	37.15	0	0.00	36.75	0	35	0.00%
2024/02/29	0	37.13	0	0.00	36.80	0	36	0.01%
2024/02/26	0.1	36.80	0	0.00	36.65	0.1	36	0.33%
2024/02/23	0	37.10	0	0.00	36.65	0	36	0.06%
2024/02/22	0	37.15	0	0.00	36.80	0	37	0.00%
2024/02/21	0	37.62	0	0.00	36.90	0	38	0.01%
2024/02/19	0	37.07	0	0.00	36.95	0	38	0.10%
2024/02/15	0	36.95	0	0.00	36.95	0	38	0.00%
2024/02/02	0.1	36.50	0	0.00	36.30	0.1	38	0.26%
2024/01/29	0	36.60	0	0.00	36.35	0	38	0.07%
2024/01/26	0	0.00	1	36.40	36.40	-1	39	-2.55%
2024/01/25	0	36.51	0	0.00	36.40	0	39	0.05%
2024/01/24	0	0.00	1	36.60	36.50	-1	39	-2.55%
2024/01/23	0	36.50	0	0.00	36.30	0	38	0.00%
2024/01/16	0	37.55	0	0.00	37.35	0	39	0.00%
2024/01/12	0	37.40	0	0.00	37.35	0	39	0.00%
2024/01/09	0	38.35	0	0.00	38.05	0	39	0.00%
2024/01/04	1	38.50	0	0.00	38.80	1	38	2.58%
2024/01/03	1	39.15	0	0.00	39.00	1	38	2.60%
2024/01/02	0	0.00	0	38.70	39.10	0	38	-0.08%
2023/12/26	0	0.00	0	39.40	39.00	0	31	-0.06%
2023/12/25	0	37.00	0	0.00	37.55	0	27	0.07%
2023/12/22	0	0.00	0.1	36.23	36.15	-0.1	25	-0.19%
2023/12/04	0.1	35.50	0	35.85	35.45	0	24	0.18%
2023/11/30	0	0.00	0	35.70	35.35	0	25	-0.09%
2023/11/27	0	0.00	0	38.20	34.80	0	25	-0.08%
2023/11/24	0	34.85	0	0.00	34.80	0	24	0.08%
2023/11/22	0.1	35.17	0	35.15	34.95	0.1	23	0.28%
2023/11/21	0.2	35.13	0	35.28	34.95	0.2	23	0.81%
2023/11/20	0	34.57	0	0.00	34.40	0	22	0.15%
2023/11/17	0	34.65	0	0.00	34.50	0	21	0.09%
2023/11/16	0.1	34.64	0	0.00	34.60	0.1	21	0.25%
2023/11/15	0	35.75	0	0.00	34.55	0	21	0.09%
2023/11/14	0	34.90	0	0.00	34.75	0	21	0.00%
2023/11/10	0	34.90	0	0.00	34.85	0	20	0.07%
2023/11/08	0	34.80	0	0.00	34.95	0	21	0.09%
2023/11/03	0.2	34.95	0	36.00	34.65	0.2	20	1.07%
2023/11/02	1	35.00	0	35.85	34.95	1	20	4.74%
2023/11/01	0	34.90	0	0.00	34.85	0	20	0.05%
2023/10/25	1	35.20	0	0.00	35.10	1	20	4.83%
2023/10/23	1	34.85	0	0.00	35.10	1	20	4.88%
2023/10/20	0.1	34.95	0	0.00	35.05	0.1	20	0.38%
2023/10/18	0	35.40	0	0.00	35.15	0	20	0.00%
2023/10/17	0	35.16	0	35.95	35.20	0	20	0.05%
2023/10/16	1	35.15	0	35.70	35.15	1	21	4.79%
2023/10/13	0	35.20	0	0.00	35.20	0	21	0.09%
2023/10/11	0	35.15	0	0.00	34.95	0	22	0.07%
2023/10/06	0	34.95	0	0.00	34.75	0	22	0.04%
2023/10/03	0	34.35	0	0.00	34.80	0	22	0.04%
2023/10/02	0	35.05	0	0.00	34.90	0	23	0.12%
2023/09/21	0	35.35	0	0.00	34.95	0	23	0.04%
2023/09/13	1	35.05	0	0.00	35.15	1	25	3.98%
2023/09/12	1	35.00	0	0.00	35.00	1	25	3.94%
2023/09/08	0	35.00	0	0.00	34.95	0	25	0.04%
2023/09/07	0	34.98	0	0.00	34.80	0	25	0.08%
2023/09/06	0.1	34.99	0	0.00	34.80	0.1	25	0.32%
2023/09/05	0	34.90	0	0.00	34.85	0	24	0.04%
2023/09/04	0.1	34.99	0	0.00	34.80	0.1	23	0.21%
2023/09/01	0.1	35.09	0	0.00	34.85	0.1	23	0.36%
2023/08/30	0	34.99	0	0.00	34.80	0	22	0.14%
2023/08/29	0	35.00	0	0.00	34.90	0	22	0.04%
2023/08/24	0	35.25	0	0.00	34.95	0	22	0.05%
2023/08/23	0	35.05	0	0.00	35.55	0	21	0.05%
2023/08/17	0	35.05	0	0.00	35.30	0	22	0.04%
2023/08/16	0	35.40	0	0.00	35.20	0	23	0.13%
2023/08/15	0	35.15	0	0.00	35.20	0	23	0.09%
2023/08/11	0.2	35.21	0	0.00	35.10	0.2	23	0.65%
2023/08/10	0	35.20	0	0.00	35.05	0	23	0.06%
2023/08/07	1	35.31	0	0.00	35.95	1	23	4.33%
2023/08/04	0	36.20	0	0.00	36.15	0	23	0.00%
2023/08/02	0	35.89	0	0.00	35.80	0	23	0.05%
2023/07/27	0	0.00	0	36.10	35.55	0	27	0.00%
2023/07/24	0	35.50	0	0.00	35.20	0	28	0.04%
2023/07/20	0	35.50	0	0.00	35.30	0	28	0.10%
2023/07/19	0	35.28	0	0.00	35.05	0	29	0.04%
2023/07/18	0	35.65	0	0.00	35.10	0	29	0.03%
2023/07/17	0	35.95	0	0.00	35.90	0	28	0.03%
2023/07/14	0.1	36.48	0	0.00	36.35	0.1	28	0.41%
2023/07/10	0	37.31	0	0.00	36.65	0	29	0.01%
2023/07/07	0	36.90	0	0.00	36.80	0	29	0.09%
2023/07/03	1	37.05	0	0.00	37.15	1	28	3.54%
2023/06/30	0.1	36.50	1	37.15	37.05	-0.9	28	-3.18%
2023/06/09	0	38.60	0	0.00	38.30	0	27	0.00%
2023/04/20	0.1	37.15	0	0.00	37.15	0.1	20	0.29%
2023/04/06	0	0.00	0	37.10	36.90	0	39	-0.01%
2023/03/31	0	37.40	0	0.00	37.20	0	39	0.00%
2023/03/29	0	37.90	0	0.00	36.95	0	38	0.00%
2023/03/28	0	37.53	0	0.00	36.90	0	38	0.01%
2023/03/27	0	37.84	0	0.00	36.95	0	38	0.02%
2023/03/24	0	37.95	0	0.00	37.10	0	38	0.02%
2023/03/23	0	37.00	0	0.00	37.00	0	38	0.04%
2023/03/22	1	36.85	0	0.00	36.85	1	37	2.65%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.01%
2023/03/17	0	37.05	0	0.00	37.05	0	37	0.08%
2023/03/13	0	37.90	0	0.00	37.60	0	37	0.00%
2023/03/06	1	36.62	0	0.00	36.80	1	37	2.81%
2023/02/24	1	36.20	0	0.00	36.40	1	36	2.73%
2023/02/23	1	36.40	0	0.00	36.70	1	36	2.76%
2023/02/21	1	36.40	0	0.00	36.60	1	35	2.79%
2023/02/20	0	37.00	0	0.00	35.80	0	35	0.00%
2023/02/16	0	37.00	0	36.85	35.80	0	34	-0.08%
2023/02/07	0	0.00	0	37.50	34.95	0	34	-0.03%
2023/02/06	0	35.15	0	37.95	34.80	0	34	-0.06%
2023/02/03	0	35.17	0	0.00	35.05	0	33	0.01%
2023/02/02	0	35.40	0	0.00	35.15	0	33	0.00%
2023/02/01	0	35.25	0	0.00	35.05	0	34	0.01%
2023/01/30	1	34.50	0	0.00	34.50	1	36	2.76%
2022/12/02	0	35.80	0	0.00	35.75	0	20	0.10%
2022/11/22	0.1	35.33	0	0.00	34.95	0.1	19	0.50%
2022/11/10	0.1	35.00	0	0.00	35.20	0.1	21	0.23%
2022/11/09	0	35.55	0	0.00	35.05	0	21	0.15%
2022/10/31	0	33.90	0	0.00	33.50	0	22	0.01%
2022/10/28	0.1	33.65	0	0.00	33.10	0.1	22	0.49%
2022/10/12	0	36.95	0	0.00	36.55	0	18	0.01%
2022/09/08	0	37.75	0	0.00	37.45	0	21	0.00%
2022/09/07	0	37.70	0	0.00	37.75	0	21	0.00%
2022/08/26	0	38.00	0	0.00	38.05	0	22	0.13%
2022/08/25	0	38.20	0	0.00	38.05	0	22	0.00%
2022/08/16	0	36.00	0	0.00	35.75	0	22	0.13%
2022/08/11	0	35.55	0	0.00	35.30	0	21	0.05%
2022/08/10	0	0.00	0.1	35.55	35.20	-0.1	21	-0.41%
2022/08/09	0	35.50	0	0.00	35.35	0	22	0.05%
2022/08/01	0	35.65	0	0.00	35.40	0	23	0.00%
2022/07/28	0	35.95	0	0.00	35.30	0	24	0.00%
2022/07/21	0	35.50	0	0.00	35.80	0	25	0.00%
2022/07/18	0.1	35.50	0	0.00	35.35	0.1	27	0.22%
2022/07/08	0.1	35.05	0	0.00	35.40	0.1	28	0.38%
2022/07/07	0	0.00	0.1	37.00	35.40	-0.1	28	-0.43%
2022/07/01	0.1	37.25	0	0.00	36.90	0.1	26	0.19%
2022/06/30	0.1	37.59	0	0.00	37.30	0.1	25	0.36%
2022/06/28	0	38.90	0	0.00	38.60	0	24	0.09%
2022/06/24	0	38.80	0	0.00	38.50	0	25	0.08%
2022/06/23	0	38.75	0	0.00	38.50	0	27	0.11%
2022/06/22	0	38.95	0	0.00	38.55	0	28	0.07%
2022/06/16	0	39.80	0	0.00	39.25	0	27	0.15%
2022/06/15	1	39.50	0	0.00	39.50	1	27	3.65%
2022/06/14	0.1	39.63	0	0.00	39.50	0.1	27	0.42%
2022/06/13	0.1	39.80	0	0.00	39.95	0.1	27	0.18%
2022/06/07	0.1	39.80	0	0.00	39.85	0.1	30	0.16%
2022/06/06	0.1	39.60	0	0.00	39.95	0.1	30	0.16%
2022/06/01	0	40.10	0	0.00	39.90	0	33	0.06%
2022/05/31	0	41.05	0	40.00	39.70	0	33	-0.13%
2022/05/30	0	39.70	0.1	40.47	39.70	0	33	-0.07%
2022/05/26	0	39.70	0	0.00	39.35	0	33	0.13%
2022/05/18	0	39.25	0	0.00	38.75	0	36	0.04%
2022/05/12	0	38.83	0	0.00	38.70	0	36	0.11%
2022/05/11	0	0.00	1	38.60	38.50	-1	36	-2.71%
2022/05/10	0	0.00	0	39.15	38.60	0	37	0.00%
2022/05/09	0	0.00	1	38.55	38.55	-1	36	-2.74%
2022/05/03	0	40.80	0	0.00	39.85	0	36	0.00%
2022/04/29	0	41.00	0	0.00	40.45	0	36	0.04%
2022/04/14	0	41.50	0	0.00	41.45	0	38	0.00%
2022/04/13	0	44.00	0	0.00	41.30	0	38	0.01%
2022/04/07	0	0.00	0	42.00	41.55	0	44	-0.01%
2022/04/01	0	47.45	0	0.00	42.00	0	45	0.01%
2022/03/29	0	43.60	0	0.00	43.65	0	46	0.00%
2022/03/28	0	0.00	0	43.35	42.85	0	46	-0.07%
2022/03/23	0	41.90	0	0.00	41.30	0	45	0.00%
2022/03/22	0	41.95	0	0.00	41.60	0	45	0.00%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/03/09	0	44.85	0	0.00	42.10	0	49	0.00%
2022/03/08	0	42.05	0	0.00	42.05	0	62	0.06%
2022/03/04	0	42.90	0	0.00	42.60	0	61	0.00%
2022/02/24	0	45.00	0	0.00	43.60	0	70	0.00%
2022/01/26	0	43.90	0	0.00	43.70	0	74	0.00%
2022/01/25	0	44.20	0	0.00	43.80	0	74	0.00%
2022/01/24	0	46.95	0	0.00	44.30	0	74	0.00%
2022/01/19	1	45.30	0	0.00	45.40	1	74	1.35%
2022/01/18	0	0.00	1	45.93	45.70	-1	74	-1.39%
2022/01/17	0	49.80	0	0.00	45.90	0	73	0.00%
2022/01/14	0.8	46.00	0	0.00	46.20	0.8	73	1.06%
2022/01/10	0	46.25	0	0.00	46.60	0	72	0.00%
2022/01/07	0	47.35	0	0.00	46.65	0	73	0.00%
2022/01/06	0	47.90	0	0.00	47.30	0	72	0.00%
2021/12/24	0	0.00	0	47.00	47.35	0	68	-0.04%
2021/12/22	0	0.00	1	47.00	47.00	-1	67	-1.47%
2021/12/13	0	47.80	0	0.00	47.60	0	69	0.00%
2021/12/06	0	48.20	0	0.00	47.40	0	67	0.00%
2021/11/29	0	0.00	0	47.50	47.35	0	54	-0.09%
2021/11/26	0	49.20	0	0.00	48.00	0	54	0.00%
2021/11/25	0	47.00	0.1	48.30	48.80	-0.1	51	-0.10%
2021/11/24	0	0.00	0	46.80	46.65	0	46	-0.07%
2021/11/23	0	47.35	0	0.00	46.20	0	47	0.00%
2021/11/15	0	46.36	0	0.00	46.20	0	52	0.09%
2021/11/12	0.1	46.20	0	0.00	46.20	0.1	53	0.19%
2021/11/09	0.1	46.20	0	0.00	46.60	0.1	59	0.20%
2021/11/05	0	0.00	1	46.20	46.00	-1	60	-1.65%
2021/11/03	0	46.60	0	0.00	46.00	0	64	0.06%
2021/10/28	0	0.00	2	47.00	46.65	-2	70	-2.82%
2021/10/05	0	46.50	0	0.00	46.75	0	151	0.00%
2021/10/04	0	46.90	0	0.00	46.20	0	184	0.00%
2021/09/28	0	48.90	0	0.00	49.15	0	202	0.00%
2021/08/27	0	0.00	3	48.50	48.05	-3	239	-1.25%
2021/08/20	0	0.00	1	44.50	44.50	-1	245	-0.41%
2021/08/10	0	47.70	0	0.00	47.10	0	246	0.00%
2021/07/23	0.1	50.52	0	0.00	50.20	0.1	339	0.02%
2021/07/19	0	0.00	0.3	51.46	51.00	-0.3	371	-0.09%
2021/07/13	0	0.00	1.5	52.87	51.00	-1.5	394	-0.38%
2021/07/12	0.6	54.56	2	54.90	53.40	-1.5	409	-0.35%
2021/07/09	4	53.05	1	54.00	53.80	3	387	0.78%
2021/07/07	1	50.00	2.2	49.71	49.00	-1.2	428	-0.27%
2021/07/06	1	50.90	0	0.00	49.50	1	485	0.21%
2021/07/01	2	49.46	0	0.00	48.90	2	623	0.33%
2021/06/30	0.3	49.00	0	0.00	50.50	0.3	635	0.04%
2021/06/29	1	49.20	0	0.00	48.35	1	678	0.15%
2021/06/24	0	0.00	0.1	49.50	49.60	-0.1	726	-0.02%
2021/06/17	0.3	48.65	0	0.00	49.70	0.3	744	0.04%
2021/06/16	0.1	49.50	0	0.00	48.75	0.1	745	0.01%
2021/06/08	0	0.00	1	47.50	47.50	-1	756	-0.13%
2021/06/01	1	50.00	0	0.00	50.00	1	773	0.13%
2021/05/12	0	0.00	1	44.50	40.75	-1	769	-0.13%
2021/05/05	1	47.70	0	0.00	47.15	1	735	0.14%
2021/05/04	0	0.00	3	48.85	47.00	-3	734	-0.41%
2021/05/03	1	50.20	1	52.10	50.30	0	724	0.00%
2021/04/26	0	0.00	1	56.70	56.80	-1	710	-0.14%
2021/04/22	2	54.10	0	0.00	52.90	2	690	0.29%
2021/04/21	0	0.00	1	55.00	54.90	-1	682	-0.15%
2021/04/19	1	54.00	0	54.20	54.20	1	678	0.14%
2021/04/16	1	56.40	0	0.00	55.40	1	672	0.15%
2021/04/15	0	0.00	1	56.98	57.40	-1	652	-0.16%
2021/04/14	1	58.30	0	0.00	56.90	1	645	0.15%
2021/04/13	29	59.83	31	61.05	59.30	-2	628	-0.32%
2021/04/12	9	59.56	16	57.62	57.10	-7	579	-1.21%
2021/04/09	9	61.93	14.1	61.45	61.90	-5.1	521	-0.99%
2021/04/08	8	57.68	2	57.60	57.80	6	440	1.36%
2021/04/07	1	52.60	4	53.15	52.60	-3	389	-0.77%
2021/04/06	0	0.00	2	54.20	53.90	-2	386	-0.52%
2021/04/01	19.1	53.01	8	53.39	52.80	11.1	393	2.83%
2021/03/31	3	51.50	1	49.90	51.50	2	358	0.56%
2021/03/30	4	46.46	0	0.00	46.90	4	349	1.15%
2021/03/26	0	45.65	0	0.00	46.05	0	347	0.00%
2021/03/25	0	45.30	0	0.00	45.50	0	345	0.00%
2021/03/24	0	0.00	2	45.23	45.40	-2	345	-0.58%
2021/03/23	0	0.00	10	45.72	45.40	-10	346	-2.88%
2021/03/22	1	46.95	0	0.00	46.95	1	335	0.30%
2021/03/19	4	46.33	0	0.00	46.45	4	332	1.20%
2021/03/18	0	46.45	0	0.00	46.25	0	333	0.01%
2021/03/15	0	45.80	1	45.15	45.30	-1	338	-0.30%
2021/03/12	0	0.00	2	45.43	45.20	-2	337	-0.59%
2021/03/11	0	0.00	1	45.60	45.65	-1	340	-0.29%
2021/03/02	2	44.40	0	0.00	44.30	2	352	0.57%
2021/02/26	1	44.50	0	0.00	44.60	1	362	0.28%
2021/02/25	2	44.45	1	44.50	44.50	1	390	0.26%
2021/02/24	1	44.55	0	0.00	44.15	1	458	0.22%
2021/02/23	5	45.30	0	0.00	45.00	5	498	1.00%
2021/02/22	1	45.20	0	0.00	45.10	1	496	0.20%
2021/02/02	0	0.00	0.1	42.20	42.40	-0.1	516	-0.01%
2021/02/01	2	42.40	0	0.00	42.40	2	517	0.39%
2021/01/29	0	0.00	1	42.70	42.60	-1	517	-0.19%
2021/01/28	2	44.95	2	44.55	43.85	0	514	0.00%
2021/01/26	0	0.00	1	43.95	43.70	-1	523	-0.19%
2021/01/25	1	45.00	1	44.60	44.55	0	529	0.00%
2021/01/22	8	44.10	8	44.13	43.95	0	523	0.00%
2021/01/18	1	42.20	0	0.00	42.40	1	560	0.18%
2021/01/15	0	0.00	3	43.13	43.05	-3	558	-0.54%
2021/01/12	0	0.00	1	44.30	43.80	-1	545	-0.18%
2021/01/06	2	44.65	0	0.00	43.70	2	531	0.38%
2020/12/31	0	0.00	0	45.00	44.30	0	519	0.00%
2020/12/30	0	0.00	1	45.05	45.00	-1	515	-0.19%
2020/12/29	0	0.00	4	45.63	45.30	-4	511	-0.78%
2020/12/28	6	46.53	6	46.98	46.30	0	501	0.00%
2020/12/25	6	45.01	2	45.15	45.40	4	477	0.84%
2020/12/24	3	45.03	1	45.80	44.05	2	464	0.43%
2020/12/16	2	42.70	2	42.33	42.45	0	415	0.00%
2020/12/15	0	0.00	3	42.38	42.30	-3	414	-0.72%
2020/12/14	2	43.75	0	0.00	43.40	2	432	0.46%
2020/12/10	2	43.00	0	0.00	43.00	2	449	0.44%
2020/12/09	2	43.50	1	43.50	43.70	1	445	0.22%
2020/12/07	1	42.10	1	42.25	42.45	0	430	0.00%
2020/12/04	0	0.00	6	41.83	41.80	-6	426	-1.41%
2020/12/03	0	0.00	5	42.30	42.50	-5	421	-1.19%
2020/12/02	1	43.80	0	0.00	43.10	1	418	0.24%
2020/12/01	1	43.00	1	43.15	43.10	0	415	0.00%
2020/11/30	6	44.00	6	43.20	43.15	0	410	0.00%
2020/11/27	0	0.00	4	43.28	43.65	-4	405	-0.99%
2020/11/25	2	43.35	3	43.67	43.65	-1	399	-0.25%
2020/11/24	18	44.66	13	44.78	43.55	5	390	1.28%
2020/11/23	27.1	44.06	16	44.59	45.20	11.1	359	3.09%
2020/11/20	1	39.45	6	41.29	42.25	-5	289	-1.74%
2020/11/17	2	38.65	2	38.80	38.60	0	245	0.00%
2020/11/11	0	0.00	1	37.65	37.50	-1	241	-0.41%
2020/11/10	1	38.00	0	0.00	37.50	1	240	0.42%
2020/11/06	0	0.00	1	37.85	37.55	-1	236	-0.42%
2020/11/04	1	37.45	0	0.00	37.50	1	235	0.43%
2020/11/03	3	39.03	5.1	38.76	38.80	-2.1	230	-0.89%
2020/11/02	0	0.00	2	37.00	37.70	-2	216	-0.92%
2020/10/30	3	36.30	2.1	36.55	35.90	0.9	208	0.45%
2020/09/23	0	35.20	0	0.00	34.90	0	194	0.01%
2020/09/15	0	35.30	0	0.00	34.85	0	173	0.01%
2020/09/07	0	0.00	1	36.00	35.80	-1	176	-0.57%
2020/09/04	1	35.80	5	35.77	36.05	-4	176	-2.26%
2020/09/03	0	0.00	1	36.20	36.05	-1	177	-0.56%
2020/09/01	4	36.70	0	0.00	36.10	4	180	2.21%
2020/08/31	4	36.95	1	36.50	36.70	3	180	1.66%
2020/08/28	1	36.20	0	0.00	36.35	1	174	0.57%
2020/08/24	0	0.00	1	36.30	36.05	-1	176	-0.57%
2020/08/20	1	36.20	0	0.00	36.15	1	174	0.57%
2020/07/22	0	0.00	3	35.90	35.65	-3	294	-1.02%
2020/07/17	1	35.20	0	0.00	35.20	1	292	0.34%
2020/07/14	1	35.30	0	0.00	35.30	1	292	0.34%
2020/07/10	1	35.90	0	0.00	35.80	1	291	0.34%
2020/07/03	1	36.50	0	0.00	36.50	1	274	0.36%
2020/06/19	0	0.00	1	35.90	35.85	-1	266	-0.38%
2020/06/15	1	35.75	0	0.00	36.20	1	276	0.36%
2020/06/12	0	0.00	2	34.00	36.50	-2	274	-0.73%
2020/05/28	0	0.00	2	33.45	33.20	-2	278	-0.72%
2020/05/27	1	33.10	0	0.00	33.10	1	277	0.36%
2020/05/19	0	0.00	5	33.30	33.40	-5	278	-1.80%
2020/05/18	0	0.00	1	33.05	32.80	-1	276	-0.36%
2020/05/13	0	0.00	1	35.45	35.50	-1	267	-0.37%
2020/05/12	4	35.11	3	35.27	35.45	1	265	0.38%
2020/05/11	4	36.28	5	36.38	35.90	-1	262	-0.38%
2020/05/08	4	36.35	2	36.30	36.25	2	257	0.78%
2020/05/07	5	38.53	0	0.00	37.25	5	240	2.08%
2020/05/06	0	0.00	0.1	35.80	35.80	-0.1	169	-0.06%
2020/02/19	0	0.00	1	34.30	33.95	-1	192	-0.52%
2020/02/03	2.1	30.34	0	0.00	30.90	2.1	196	1.07%
2020/01/30	0	0.00	1	34.00	32.50	-1	186	-0.54%
2020/01/08	0	0.00	1	34.75	34.75	-1	175	-0.57%
2020/01/06	0	0.00	2	35.30	35.30	-2	183	-1.09%
2020/01/03	2	35.80	0	0.00	35.60	2	194	1.03%
2019/12/26	2	36.15	0	0.00	36.00	2	184	1.08%
2019/11/26	0	35.20	0	0.00	35.10	0	148	0.02%
2019/11/15	0	0.00	1	34.25	34.20	-1	147	-0.68%
2019/11/05	0	0.00	1	34.65	34.80	-1	145	-0.69%
2019/10/28	1	34.90	0	0.00	34.90	1	152	0.66%
2019/10/21	1	34.30	0	0.00	34.40	1	153	0.65%
2019/10/16	1	34.90	0	0.00	34.75	1	151	0.66%
2019/09/05	0	0.00	1	34.60	34.40	-1	129	-0.77%
2019/08/15	0.1	33.50	0	0.00	33.50	0.1	130	0.08%
2019/08/06	1	34.15	0	0.00	34.75	1	132	0.76%
2019/07/23	0	0.00	1	35.05	35.00	-1	143	-0.70%
2019/07/10	4	36.65	0	0.00	36.45	4	188	2.12%
2019/07/04	0	0.00	4	37.05	37.00	-4	189	-2.11%
2019/06/21	2	35.25	0	0.00	34.60	2	201	0.99%
2019/06/18	0.1	35.00	0	0.00	34.90	0.1	207	0.05%
2019/05/30	0	0.00	0.1	35.00	34.70	-0.1	236	-0.04%
2019/05/07	4	38.40	0	0.00	38.40	4	270	1.48%
2019/04/23	1	40.10	1	40.00	40.00	0	244	0.00%
2019/04/15	1	37.15	0	0.00	37.20	1	214	0.47%
2019/03/26	0	0.00	10	36.61	36.60	-10	199	-5.00%
2019/02/27	4	38.10	0	0.00	38.05	4	253	1.58%
2019/02/20	0	0.00	0	38.60	38.40	0	250	-0.01%
2019/02/18	0	0.00	1	38.25	37.95	-1	259	-0.39%
2019/02/13	0	0.00	2	38.23	38.30	-2	255	-0.78%
2019/02/12	0	0.00	2	37.45	37.45	-2	247	-0.81%
2019/01/30	0	37.30	0	0.00	37.20	0	241	0.00%
2019/01/25	0	0.00	1	37.15	37.25	-1	251	-0.40%
2019/01/21	0	0.00	1	36.10	36.00	-1	259	-0.38%
2019/01/16	0	0.00	1	36.00	35.70	-1	278	-0.36%
2019/01/11	0	0.00	1	36.15	35.50	-1	282	-0.35%
2019/01/09	0	0.00	1	35.90	36.05	-1	287	-0.35%
2019/01/07	0	0.00	1	36.70	36.25	-1	294	-0.34%
2019/01/03	0	0.00	2	35.68	35.75	-2	324	-0.62%
2019/01/02	0	0.00	2	35.65	35.35	-2	327	-0.61%
2018/12/25	0	0.00	2	35.90	35.70	-2	345	-0.58%
2018/12/22	1	36.10	0	0.00	36.10	1	349	0.29%
2018/12/21	0	0.00	3	36.50	36.40	-3	352	-0.85%
2018/12/20	0	0.00	2	36.83	36.40	-2	351	-0.57%
2018/12/19	0	0.00	2	37.05	36.95	-2	350	-0.57%
2018/12/14	0	0.00	3	37.75	37.75	-3	354	-0.85%
2018/12/05	0	0.00	10	39.20	39.75	-10	359	-2.78%
2018/12/04	6	41.26	1	40.90	40.90	5	365	1.37%
2018/12/03	8	41.28	8	41.52	41.70	0	371	0.00%
2018/11/30	1	38.85	1	39.30	39.75	0	351	0.00%
2018/11/29	1	37.45	0	0.00	37.10	1	323	0.31%
2018/11/28	0	0.00	1	37.00	37.00	-1	321	-0.31%
2018/11/27	0	0.00	2	36.33	36.65	-2	323	-0.62%
2018/11/21	0	0.00	1	36.45	36.30	-1	337	-0.30%
2018/11/19	0	0.00	1	35.30	35.30	-1	350	-0.29%
2018/11/15	1	33.90	0	0.00	33.90	1	351	0.28%
2018/11/14	0	0.00	1	35.80	35.55	-1	342	-0.29%
2018/11/12	0	0.00	1	35.80	35.30	-1	360	-0.28%
2018/11/05	0	0.00	1	38.00	37.55	-1	455	-0.22%
2018/10/25	0	0.00	1	33.85	33.00	-1	493	-0.20%
2018/10/16	0	0.00	1	37.80	37.00	-1	562	-0.18%
2018/10/11	0	0.00	1	37.00	36.65	-1	591	-0.17%
2018/09/14	0	0.00	1	45.95	45.95	-1	1,270	-0.08%
2018/09/11	0	0.00	8	45.00	45.20	-8	1,476	-0.54%
2018/09/10	1	44.30	0	0.00	44.70	1	1,618	0.06%
2018/09/03	1	47.65	0	0.00	47.15	1	1,792	0.06%
2018/08/27	0	0.00	6	48.63	48.80	-6	1,893	-0.32%
2018/08/24	0	0.00	2	46.90	46.90	-2	1,914	-0.10%
2018/08/23	8	48.66	2	48.15	48.10	6	1,967	0.30%
2018/08/20	0	0.00	1	49.60	49.75	-1	2,264	-0.04%
2018/08/17	0	0.00	2	50.40	49.00	-2	2,377	-0.08%
2018/08/16	2	50.40	3	50.47	50.20	-1	2,371	-0.04%
2018/08/15	15	50.24	1	50.10	49.75	14	2,359	0.59%
2018/08/14	0	0.00	1	54.40	55.20	-1	2,321	-0.04%
2018/08/13	2	55.05	21	54.23	54.30	-19	2,336	-0.81%
2018/08/10	1	58.00	0	0.00	57.70	1	2,338	0.04%
2018/08/08	0	0.00	1	59.20	58.50	-1	2,339	-0.04%
2018/08/02	1	58.60	0	0.00	58.30	1	2,344	0.04%
2018/07/31	2	59.25	0	0.00	59.70	2	2,342	0.09%
2018/07/30	1	59.40	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/19	0	0.00	1	60.50	60.40	-1	2,349	-0.04%
2018/07/18	1	60.40	2	60.55	60.70	-1	2,355	-0.04%
2018/07/17	2	60.80	2	61.90	60.20	0	2,349	0.00%
2018/07/16	3	62.40	3	63.03	62.00	0	2,335	0.00%
2018/07/13	1	63.40	1	64.00	63.40	0	2,341	0.00%
2018/07/12	4	65.68	0	0.00	66.40	4	2,331	0.17%
2018/07/09	1	67.50	2	67.75	66.80	-1	2,329	-0.04%
2018/07/06	3	68.37	8	68.00	67.50	-5	2,318	-0.22%
2018/07/05	15	69.81	13	69.37	68.20	2	2,310	0.09%
2018/07/04	0	0.00	1	68.80	67.60	-1	2,248	-0.04%
2018/07/03	2	69.10	2	70.10	67.50	0	2,229	0.00%
2018/07/02	10	71.34	4	71.13	70.40	6	2,179	0.28%
2018/06/28	1	70.50	1	69.50	68.10	0	2,111	0.00%
2018/06/27	3	71.07	3	71.33	70.50	0	2,063	0.00%
2018/06/26	3	69.33	1	68.90	70.00	2	1,975	0.10%
2018/06/25	7	70.46	5	70.76	69.00	2	1,931	0.10%
2018/06/22	8	70.19	4	69.68	70.00	4	1,876	0.21%
2018/06/21	15	70.20	1	69.30	68.50	14	1,821	0.77%
2018/06/20	1	67.50	1	67.60	67.50	0	1,767	0.00%
2018/06/19	3	69.20	2	68.60	69.30	1	1,742	0.06%
2018/06/15	1	66.90	1	67.40	67.00	0	1,627	0.00%
2018/06/14	1	64.60	1	64.30	64.30	0	1,580	0.00%
2018/06/13	0	0.00	1	64.60	64.60	-1	1,593	-0.06%
2018/06/12	0	0.00	1	67.20	66.40	-1	1,594	-0.06%
2018/06/11	2	68.20	4	67.75	67.70	-2	1,595	-0.13%
2018/06/08	6	65.22	4	66.05	65.80	2	1,572	0.13%
2018/06/07	5	66.20	7	65.87	65.10	-2	1,570	-0.13%
2018/06/06	1	64.40	4	64.40	64.50	-3	1,550	-0.19%
2018/06/05	6	63.53	0	0.00	63.40	6	1,529	0.39%
2018/06/04	1	64.30	1	64.20	64.20	0	1,523	0.00%
2018/06/01	1	65.80	1	64.10	64.10	0	1,518	0.00%
2018/05/31	2	67.60	11	69.46	65.00	-9	1,502	-0.60%
2018/05/30	14	67.78	18	67.70	68.20	-4	1,470	-0.27%
2018/05/29	29	68.39	27	68.83	67.40	2	1,444	0.14%
2018/05/28	50	71.17	45	70.97	70.20	5	1,393	0.36%
2018/05/25	9	65.74	8	66.90	67.20	1	1,216	0.08%
2018/05/23	1	62.20	5	62.08	61.50	-4	1,216	-0.33%
2018/05/22	6	62.98	0	0.00	62.60	6	1,233	0.49%
2018/05/17	1	60.40	1	60.00	60.00	0	1,268	0.00%
2018/05/16	0	0.00	0.1	60.50	60.40	-0.1	1,274	-0.01%
2018/05/15	1	60.60	0	0.00	60.90	1	1,286	0.08%
2018/05/11	1	61.30	2	61.55	61.10	-1	1,341	-0.07%
2018/05/10	1	62.80	3	62.57	62.60	-2	1,347	-0.15%
2018/05/07	0	0.00	3	62.30	62.30	-3	1,401	-0.21%
2018/05/03	3	59.63	0	0.00	59.00	3	1,445	0.21%
2018/04/30	2	60.70	0	0.00	60.70	2	1,501	0.13%
2018/04/24	1	62.60	0	0.00	62.10	1	1,686	0.06%
2018/04/23	0	0.00	1	65.30	64.50	-1	1,702	-0.06%
2018/04/20	1	65.00	0	0.00	64.90	1	1,732	0.06%
2018/04/19	0	0.00	1	64.50	64.70	-1	1,829	-0.05%
2018/04/18	1	63.70	0	0.00	63.70	1	1,851	0.05%
2018/04/16	2	63.70	1	65.20	64.60	1	1,961	0.05%
2018/04/11	1	61.80	0	0.00	61.50	1	2,102	0.05%
2018/03/23	1	67.70	0	0.00	67.10	1	2,977	0.03%
2018/03/22	1	70.00	0	0.00	68.50	1	3,022	0.03%
2018/03/21	0	0.00	2	69.60	69.60	-2	3,110	-0.06%
2018/03/15	0	0.00	1	70.00	69.60	-1	3,188	-0.03%
2018/03/12	0	0.00	1	68.80	68.10	-1	3,205	-0.03%
2018/03/09	1	67.80	1	69.00	67.80	0	3,227	0.00%
2018/03/08	1	67.90	1	68.70	67.90	0	3,251	0.00%
2018/03/07	3	67.83	0	0.00	67.60	3	3,284	0.09%
2018/03/06	7	69.10	7	69.70	69.10	0	3,333	0.00%
2018/02/27	2	70.70	2	70.00	69.20	0	3,622	0.00%
2018/02/23	1	71.20	3	70.93	70.80	-2	3,677	-0.05%
2018/02/21	0	0.00	3	69.43	71.00	-3	3,672	-0.08%
2018/02/09	1	63.30	2	65.60	66.50	-1	3,720	-0.03%
2018/02/07	1	66.80	0	0.00	65.20	1	3,739	0.03%
2018/02/06	2	66.95	0	0.00	64.20	2	3,726	0.05%
2018/02/05	1	69.10	1	69.80	69.50	0	3,689	0.00%
2018/01/29	1	70.80	4	70.93	71.80	-3	3,584	-0.08%
2018/01/26	25	71.55	25	71.18	70.30	0	3,553	0.00%
2018/01/25	1	71.00	2	71.05	71.00	-1	3,502	-0.03%
2018/01/24	9	71.04	12	71.49	71.20	-3	3,487	-0.09%
2018/01/23	27	72.55	47	71.72	71.30	-20	3,438	-0.58%
2018/01/22	21	71.52	21	71.82	71.80	0	3,387	0.00%
2018/01/19	20	70.10	15	70.07	70.10	5	3,314	0.15%
2018/01/18	10	70.60	15	69.70	69.70	-5	3,297	-0.15%
2018/01/16	10	70.70	11	70.59	70.70	-1	3,292	-0.03%
2018/01/15	6	72.10	8	70.73	70.50	-2	3,401	-0.06%
2018/01/11	26	70.62	28	70.25	70.20	-2	3,311	-0.06%
2018/01/10	20	70.10	18	70.04	70.00	2	3,238	0.06%
2018/01/09	13	69.60	4	69.63	70.50	9	3,186	0.28%
2018/01/08	17	70.91	11	70.07	69.50	6	3,159	0.19%
2018/01/05	14	69.70	40	69.30	70.70	-26	3,133	-0.83%
2018/01/04	54	70.96	50	70.61	70.70	4	3,065	0.13%
2018/01/03	40	70.16	15	69.85	70.20	25	2,901	0.86%
2018/01/02	3	67.33	3	67.43	67.20	0	2,729	0.00%