• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    27.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12張
  • 產業
    上櫃 貿易百貨

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.127.2000.0027.300.1280.38%
2024/12/30027.7500.0027.450280.00%
2024/12/25027.6100.0027.500290.15%
2024/12/24027.76127.4527.50-128-3.35%
2024/12/19027.7000.0027.500280.06%
2024/12/13028.1000.0028.150270.07%
2024/12/11028.4000.0028.050270.14%
2024/12/090.128.5500.0028.200.1270.31%
2024/11/15028.5500.0028.400320.11%
2024/11/14028.3500.0028.200310.09%
2024/11/130.228.6100.0028.350.2310.74%
2024/11/12028.95129.1028.90-129-3.34%
2024/11/11128.8000.0028.801303.32%
2024/11/080.129.0000.0028.900.1300.22%
2024/11/0600.00129.1029.00-130-3.36%
2024/11/0500.00129.0529.05-130-3.25%
2024/11/040.128.9500.0028.950.1310.16%
2024/11/0100.00029.0028.80033-0.06%
2024/10/28128.8000.0028.901323.07%
2024/10/240.128.9700.0028.950.1290.20%
2024/10/18029.1500.0029.000290.13%
2024/10/160.128.8200.0028.650.1300.28%
2024/10/14029.1000.0028.900300.06%
2024/10/11128.6600.0028.901293.46%
2024/10/09029.0000.0028.950290.12%
2024/09/27029.4200.0029.350290.16%
2024/09/25029.3000.0029.300300.02%
2024/09/23029.4500.0029.250300.00%
2024/09/19029.2500.0028.950300.10%
2024/09/160.129.10029.1029.050.1300.28%
2024/09/130.129.1000.0029.050.1300.26%
2024/09/10029.0000.0028.600320.11%
2024/08/29029.8000.0029.000320.00%
2024/08/27029.0000.0028.900320.09%
2024/08/20029.2000.0029.100330.00%
2024/08/190.129.0100.0029.100.1330.15%
2024/08/150.129.0300.0029.000.1340.16%
2024/08/12029.5500.0029.450330.06%
2024/08/090.129.8000.0029.650.1340.24%
2024/08/070.129.6000.0028.700.1340.15%
2024/07/22029.9000.0029.850350.00%
2024/07/1200.000.130.2530.05-0.136-0.21%
2024/07/11129.8000.0030.001362.74%
2024/07/09030.3000.0030.000390.01%
2024/07/080.130.3500.0030.050.1390.18%
2024/07/050.630.30130.2030.20-0.440-1.02%
2024/07/040.130.3000.0030.200.1410.26%
2024/06/2800.00130.0029.95-142-2.37%
2024/06/20030.0500.0029.850440.00%
2024/06/19030.1000.0029.850440.02%
2024/06/18030.75030.8630.050430.05%
2024/06/130.131.1000.0030.750.1410.12%
2024/06/1200.00031.1030.800420.00%
2024/06/1100.00031.5031.200410.00%
2024/06/06031.350.831.3531.15-0.742-1.67%
2024/06/040.130.8900.0031.250.1420.19%
2024/05/3000.002.130.2730.30-2.140-5.14%
2024/05/290.130.500.131.0030.050400.00%
2024/05/280.130.740.131.0030.500.1400.17%
2024/05/230.130.9400.0030.900.1400.15%
2024/05/16030.600.230.6030.40-0.142-0.31%
2024/05/15230.5500.0030.502414.84%
2024/05/14031.0000.0030.800410.06%
2024/05/13030.900.131.0030.95-0.141-0.27%
2024/05/10231.150.130.9030.801.9404.64%
2024/05/09131.0000.0030.851402.48%
2024/05/07129.7000.0029.701362.73%
2024/05/020.129.4000.0029.300.1360.24%
2024/04/30029.5000.0029.300360.08%
2024/04/29229.20729.0929.30-536-13.60%
2024/04/24129.0000.0029.101372.64%
2024/04/230.129.8500.0029.150.1370.27%
2024/04/22029.1500.0028.950380.08%
2024/04/17029.6000.0029.600380.09%
2024/04/160.129.5800.0029.600.1380.16%
2024/04/10029.82029.8529.900380.03%
2024/03/28030.5500.0030.1501020.01%
2024/03/27030.3500.0030.0501020.00%
2024/03/260.230.9500.0029.900.21010.20%
2024/03/22030.1500.0029.9501000.00%
2024/03/20030.4000.0030.2001000.00%
2024/03/19030.7200.0030.1501010.00%
2024/03/08030.2000.0030.000990.00%
2024/03/070.130.7100.0030.500.1990.10%
2024/03/060.130.7600.0030.850.1990.08%
2024/03/05130.60330.6830.60-298-2.02%
2024/03/040.131.2600.0031.000.1980.05%
2024/03/010.131.1700.0031.000.1980.08%
2024/02/29031.3500.0031.050970.00%
2024/02/27031.4000.0031.050970.00%
2024/02/26031.6000.0031.150970.00%
2024/02/22031.5000.0031.300960.00%
2024/02/21031.1000.0031.100960.00%
2024/02/20031.0000.0031.100950.03%
2024/02/19031.1500.0030.800950.00%
2024/02/16030.9500.0030.600940.00%
2024/02/15030.6000.0030.300940.00%
2024/02/020.130.7000.0030.500.1930.05%
2024/01/31030.9500.0030.900930.03%
2024/01/3000.000.131.0530.70-0.194-0.05%
2024/01/25030.3000.0030.200930.00%
2024/01/2400.000.130.3530.25-0.193-0.05%
2024/01/23031.0000.0030.150930.00%
2024/01/1900.00033.0030.600920.00%
2024/01/18030.5000.0030.350910.03%
2024/01/1700.00033.0031.150910.00%
2024/01/16032.3500.0032.050910.00%
2024/01/15032.0000.0032.150900.01%
2024/01/12231.7000.0031.702912.20%
2024/01/08032.9000.0032.100890.00%
2024/01/05632.7400.0032.556886.80%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨－2020/11/13
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/16
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/12
...詳全文
來思達 相關文章
來思達 相關影音