• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22439.56540.2140.00-11,675-0.06%
2024/11/21538.943.140.0938.5021,6510.12%
2024/11/20437.80536.6937.75-11,600-0.06%
2024/11/19236.00435.3536.00-21,585-0.13%
2024/11/15134.251.333.8734.00-0.31,609-0.02%
2024/11/14634.79434.4534.0021,6050.12%
2024/11/13435.85335.8535.9011,6100.06%
2024/11/12135.0000.0034.6011,6250.06%
2024/11/0800.00136.8035.50-11,672-0.06%
2024/11/0700.001.236.6436.75-1.21,674-0.07%
2024/11/0600.00236.4036.05-21,678-0.12%
2024/11/0500.00136.0036.00-11,692-0.06%
2024/11/0400.00134.4534.80-11,711-0.06%
2024/10/301.134.9100.0034.651.11,7070.06%
2024/10/29135.45135.3035.5001,7060.00%
2024/10/28036.30035.8336.0001,7020.00%
2024/10/25637.09336.8036.8031,6920.18%
2024/10/240.138.40137.4037.65-11,711-0.06%
2024/10/2300.00537.3037.30-51,755-0.28%
2024/10/222138.341237.7937.6092,0060.45%
2024/10/21337.31337.6537.1001,9770.00%
2024/10/16037.5000.0037.2502,0340.00%
2024/10/15238.05239.1537.5502,0710.00%
2024/10/111.138.0000.0038.051.12,1640.05%
2024/10/09140.0000.0038.7012,2470.04%
2024/10/08339.73339.9540.0002,3880.00%
2024/10/0400.00239.9840.20-22,672-0.07%
2024/09/3000.00043.9043.3502,8390.00%
2024/09/27143.9000.0044.0012,9690.03%
2024/09/26645.16744.4043.25-13,140-0.03%
2024/09/24142.4000.0042.3013,4850.03%
2024/09/20044.2000.0043.7504,1940.00%
2024/09/1900.00343.7344.25-34,410-0.07%
2024/09/16245.50344.6545.50-15,253-0.02%
2024/09/12042.8000.0042.2505,5850.00%
2024/09/1100.00241.7042.20-25,789-0.03%
2024/09/10141.90141.9041.1006,1690.00%
2024/09/06141.30141.4541.6506,5280.00%
2024/09/05242.75242.2042.1006,6220.00%
2024/09/04342.22242.1342.5016,6670.01%
2024/09/03345.5500.0045.3036,7040.04%
2024/09/023.447.50449.3345.45-0.66,844-0.01%
2024/08/301447.831048.0147.3546,8800.06%
2024/08/29545.74544.8846.4506,7620.00%
2024/08/2700.00242.6043.25-26,705-0.03%
2024/08/26142.9000.0042.9516,7190.01%
2024/08/230.144.0000.0042.800.16,7560.00%
2024/08/2200.00245.3545.05-26,730-0.03%
2024/08/21344.80144.9044.5526,7290.03%
2024/08/20445.98346.5745.6016,7460.01%
2024/08/1900.00545.6445.70-56,738-0.07%
2024/08/16444.61344.8544.5516,7230.01%
2024/08/15244.58144.8544.0516,7160.01%
2024/08/14745.04144.6044.2066,7220.09%
2024/08/13045.6500.0046.2006,7060.00%
2024/08/12143.5500.0044.5516,6730.01%
2024/08/0900.001.142.2941.65-1.16,670-0.02%
2024/08/07841.201041.0542.45-26,704-0.03%
2024/08/06037.7000.0038.7006,6990.00%
2024/08/05141.851341.8541.85-126,709-0.18%
2024/08/02047.080.148.5046.5006,7950.00%
2024/08/0100.00348.1848.40-36,796-0.04%
2024/07/314.146.181146.6147.20-6.96,802-0.10%
2024/07/301744.39445.2545.25136,8000.19%
2024/07/29945.00645.8744.2036,8130.04%
2024/07/26344.77345.2244.7506,7690.00%
2024/07/238.447.084.346.9146.504.26,7160.06%
2024/07/222.149.4500.0049.452.16,4890.03%
2024/07/190.354.9000.0054.900.36,4850.00%
2024/07/187.160.9000.0060.907.16,5200.11%
2024/07/17367.70168.0067.6026,5480.03%
2024/07/1600.00968.0768.00-96,571-0.14%
2024/07/15267.45668.2267.60-46,599-0.06%
2024/07/12466.98466.8066.3006,5780.00%
2024/07/1111.467.450.166.8066.2011.36,6230.17%
2024/07/1018.166.415164.4868.30-32.96,605-0.50%
2024/07/09862.431762.8462.10-96,527-0.14%
2024/07/0817.163.12962.3761.608.16,5060.12%
2024/07/05767.634567.4967.70-386,388-0.59%
2024/07/04769.81469.7568.5036,4440.05%
2024/07/031070.432570.0470.10-156,398-0.23%
2024/07/021571.093271.5270.30-176,292-0.27%
2024/07/011269.519.768.5567.802.36,1680.04%
2024/06/2825.572.272471.6472.201.56,1030.02%
2024/06/2733.175.072474.9872.909.16,0240.15%
2024/06/2635.283.7228.282.2580.9075,7740.12%
2024/06/2525.287.8724.587.9286.800.75,6030.01%
2024/06/2446.792.9727.692.6187.90195,4490.35%
2024/06/214991.1759.594.0797.60-10.55,131-0.20%
2024/06/2053.390.9830.389.9988.80234,7830.48%
2024/06/1928.193.793094.4994.10-1.94,669-0.04%
2024/06/1826.592.5533.592.7892.40-74,505-0.15%
2024/06/1722.791.3312187.9293.00-98.34,350-2.26% 大賣/
2024/06/1411.584.303684.3185.00-24.54,040-0.61%
2024/06/132.277.01677.4877.30-3.83,813-0.10%
2024/06/12110.278.741276.1477.1098.23,8072.58% 大買/
2024/06/11776.79576.9876.8023,7330.05%
2024/06/07676.58476.2875.8023,7330.05%
2024/06/061476.151476.6676.6003,7410.00%
2024/06/05972.931673.8774.60-73,705-0.19%
2024/06/04971.271171.1671.20-23,708-0.05%
2024/06/0300.00168.5068.20-13,725-0.03%
2024/05/3000.00168.0067.90-13,912-0.03%
2024/05/2900.00169.1068.80-14,090-0.02%
2024/05/2800.00465.1565.10-44,859-0.08%
2024/05/27266.7000.0065.0025,0410.04%
2024/05/2400.00364.0063.90-35,248-0.06%
2024/05/2300.00166.1066.00-15,404-0.02%
2024/05/22567.38767.5467.30-25,511-0.04%
2024/05/2100.001667.0367.50-165,712-0.28%
2024/05/20166.70367.1067.00-25,849-0.03%
2024/05/17866.05166.9066.4075,8830.12%
2024/05/16366.73166.1066.0025,9630.03%
2024/05/1500.002166.6166.40-215,992-0.35%
2024/05/14566.10266.2066.1036,0480.05%
2024/05/134066.17467.1566.80366,1460.59%
2024/05/10471.18271.6068.8026,2660.03%
2024/05/091571.232371.4870.70-86,531-0.12%
2024/05/08870.54770.1771.5016,5670.02%
2024/05/0700.00166.7067.40-16,579-0.02%
2024/05/06666.85467.2066.6026,8200.03%
2024/05/03467.08667.0366.50-26,829-0.03%
2024/05/02266.251065.9766.10-86,886-0.12%
2024/04/3000.00167.4067.50-16,967-0.01%
2024/04/29266.95267.1567.0007,0050.00%
2024/04/26867.84266.7565.9067,1250.08%
2024/04/25268.00568.2668.20-37,151-0.04%
2024/04/24667.68568.3068.7017,2430.01%
2024/04/23266.95265.7565.0007,3290.00%
2024/04/22369.53369.1368.0007,4010.00%
2024/04/191470.07670.2268.7087,6100.11%
2024/04/18970.97470.8070.3057,5650.07%
2024/04/175169.5600.0071.80517,5420.68%
2024/04/16169.40369.4369.30-27,474-0.03%
2024/04/15769.59870.3470.90-17,432-0.01%
2024/04/12567.40366.9768.1027,4390.03%
2024/04/11568.08568.5667.2007,4830.00%
2024/04/10969.383968.9867.50-307,416-0.40%
2024/04/091074.171274.7873.50-27,253-0.03%
2024/04/083476.30776.3676.00277,2160.37%
2024/04/03479.0500.0077.5047,1960.06%
2024/04/02478.83679.0578.80-27,171-0.03%
2024/04/01476.581177.2377.20-77,126-0.10%
2024/03/29775.09373.8374.3047,0910.06%
2024/03/28974.341475.6375.50-56,996-0.07%
2024/03/27374.104074.4972.80-376,953-0.53%
2024/03/263972.501272.0872.00277,0660.38%
2024/03/251173.85172.8072.50107,5640.13%
2024/03/22474.65374.0074.3017,7020.01%
2024/03/21573.203873.9372.20-337,745-0.43%
2024/03/204773.04172.8071.30467,7340.59%
2024/03/191873.321573.6173.5037,7380.04%
2024/03/18874.305074.6373.50-427,671-0.55%
2024/03/152971.342471.5072.0057,5970.07%
2024/03/14569.82570.3470.1007,6210.00%
2024/03/132372.273371.6370.10-107,614-0.13%
2024/03/121473.649.373.6573.304.87,5790.06%
2024/03/1142.373.631173.0273.7031.27,5200.42%
2024/03/08969.59669.1770.0037,4090.04%
2024/03/07571.001271.1370.00-77,336-0.10%
2024/03/061671.34371.7772.00137,2520.18%
2024/03/052271.65372.3072.10197,1920.26%
2024/03/043972.573771.4571.5027,0340.03%
2024/03/0110476.8314478.2773.80-406,829-0.59% 大買/大賣/
2024/02/29974.073874.3876.40-296,008-0.48%
2024/02/274771.0341.170.6169.505.95,8230.10%
2024/02/264469.172469.3069.20205,6080.36%
2024/02/233966.753765.7967.1025,4250.04%
2024/02/223066.922468.0967.0065,3010.11%
2024/02/213262.033863.7963.60-65,098-0.12%
2024/02/20359.70260.4060.1014,9750.02%
2024/02/19361.5312.259.5259.50-9.24,926-0.19%
2024/02/16862.11362.5362.1054,8460.10%
2024/02/152463.683462.4461.60-104,820-0.21%
2024/02/051263.25563.4662.5074,7600.15%
2024/02/021666.4715.165.7765.700.94,6440.02%
2024/02/0126.264.102365.0466.103.24,5050.07%
2024/01/3100.00561.1861.30-54,238-0.12%
2024/01/302760.89160.4060.40264,2670.61%
2024/01/2928.160.642861.5061.500.14,1800.00%
2024/01/26256.35456.7357.10-23,946-0.05%
2024/01/25756.87157.5056.5063,9330.15%
2024/01/242757.31957.7457.40183,8800.46%
2024/01/23855.511055.4755.60-23,775-0.05%
2024/01/221855.2313.155.0155.004.93,7560.13%
2024/01/191752.701452.4952.3033,6690.08%
2024/01/181452.181452.8453.6003,6140.00%
2024/01/1743.154.303153.5352.6012.13,5100.34%
2024/01/164258.761057.5757.80323,3730.95%
2024/01/153457.722358.6557.20113,2330.34%
2024/01/12253.551154.1654.10-92,992-0.30%
2024/01/112453.531753.9653.9072,9640.24%
2024/01/10453.48552.8452.80-12,915-0.03%
2024/01/09852.51752.7453.6012,8890.03%
2024/01/082652.542853.0953.60-22,850-0.07%
2024/01/051750.0925.351.2252.40-8.32,756-0.30%
2024/01/04448.8900.0048.2542,6450.15%
2024/01/021.149.5100.0049.501.12,6050.04%
2023/12/29149.902.150.2650.50-1.12,581-0.04%
2023/12/285.249.03549.5049.700.22,5570.01%
2023/12/27850.46549.7349.5032,4950.12%
2023/12/261054.44554.3853.9052,4320.21%
2023/12/25553.06154.5054.0042,3240.17%
2023/12/221452.8814.153.1152.70-0.12,2600.00%
2023/12/2128.155.5029.155.6153.70-12,166-0.05%
2023/12/20119.257.1710757.6655.6012.21,9800.62% 大買/大賣/
2023/12/191856.522757.4458.80-91,355-0.66%
2023/12/18553.50151.9053.5041,1780.34%
2023/12/15349.05148.6048.7021,0870.18%
2023/12/14247.85347.6049.20-11,106-0.09%
2023/12/13147.101147.0547.30-101,065-0.94%
2023/12/12247.15547.0047.10-31,051-0.29%
2023/12/111045.77247.3545.9081,0390.77%
2023/12/0800.00243.9044.55-2966-0.21%
2023/12/07343.8000.0043.5539560.31%
2023/12/0600.00641.1742.70-6938-0.64%
2023/12/04343.231.443.2143.251.69350.17%
2023/11/30141.6500.0041.5019790.10%
2023/11/27140.7500.0040.7519990.10%
2023/11/24140.9500.0041.1011,0000.10%
2023/11/2300.00140.2041.80-11,000-0.10%
2023/11/20140.50240.9040.10-11,027-0.10%
2023/11/17441.90442.3541.6501,0330.00%
2023/11/16240.201.140.0240.500.91,0270.09%
2023/11/14238.30238.7038.0501,0460.00%
2023/11/1300.00340.6240.55-31,046-0.29%
2023/11/10240.703.140.7640.70-1.11,045-0.11%
2023/11/09240.68140.7040.8011,0630.09%
2023/11/086.139.36338.9339.503.11,0730.28%
2023/11/07338.15138.4538.1521,0690.19%
2023/11/0600.00338.6038.60-3980-0.31%
2023/11/03337.53437.9038.00-1980-0.10%
2023/11/02235.13135.6536.2519870.10%
2023/11/01132.20532.6934.00-4980-0.41%
2023/10/31631.98632.1031.3509730.00%
2023/10/301931.812431.3831.20-5972-0.51%
2023/10/27930.91130.8030.7089540.84%
2023/10/261.134.43134.6034.100.19450.01%
2023/10/25135.15135.4035.4509420.00%
2023/10/230.136.351.236.4436.15-1.1936-0.12%
2023/10/20436.23236.4836.1029220.22%
2023/10/190.139.9000.0040.100.19060.01%
2023/10/18042.3000.0040.0009100.00%
2023/10/1600.00241.4040.55-2937-0.21%
2023/10/13142.20142.2542.3509580.00%
2023/10/12341.97441.6441.80-1986-0.10%
2023/10/1100.00240.3040.10-21,025-0.20%
2023/10/05140.80440.5540.60-31,049-0.29%
2023/10/04141.15440.8640.45-31,061-0.28%
2023/10/03141.35241.4041.40-11,081-0.09%
2023/10/0200.002.142.1841.20-2.11,110-0.19%
2023/09/2800.00242.7042.70-21,117-0.18%
2023/09/270.339.5800.0038.850.31,1330.03%
2023/09/26039.5500.0039.5001,1650.00%
2023/09/22139.8000.0039.4011,2490.08%
2023/09/218.140.608.240.7441.10-0.11,302-0.01%
2023/09/201039.251039.9038.5001,3440.00%
2023/09/19540.35640.4841.10-11,329-0.08%
2023/09/18137.52235.3837.40-11,310-0.07%
2023/09/15234.78235.0334.7001,3260.00%
2023/09/14334.73534.9934.20-21,394-0.14%
2023/09/1300.00233.5533.35-21,493-0.13%
2023/09/12633.94534.0934.3011,5650.06%
2023/09/110.133.5500.0033.350.11,5830.01%
2023/09/08334.18234.4034.1011,5950.06%
2023/09/073.134.58535.0834.40-1.91,607-0.12%
2023/09/069.134.31534.4034.004.11,6290.25%
2023/09/05434.65436.0936.6001,6510.00%
2023/09/046.139.18339.2337.803.11,6820.18%
2023/09/010.142.35142.3042.00-0.91,664-0.05%
2023/08/3100.00142.8043.10-11,688-0.06%
2023/08/301.142.8000.0042.701.11,7190.06%
2023/08/29141.55242.6543.35-11,740-0.06%
2023/08/28343.38344.5342.6501,7450.00%
2023/08/25043.85143.7543.40-11,743-0.06%
2023/08/24141.8000.0041.7511,7820.06%
2023/08/23040.75140.8040.55-11,962-0.05%
2023/08/17142.10142.2042.2501,9620.00%
2023/08/16243.35743.1543.00-51,980-0.25%
2023/08/15244.1800.0044.1522,0020.10%
2023/08/14045.2000.0043.9001,9980.00%
2023/08/1100.00145.6045.65-12,005-0.05%
2023/08/10145.00444.9843.75-32,057-0.15%
2023/08/08146.6000.0046.1512,1370.05%
2023/08/07146.52145.1046.7002,2190.00%
2023/08/04143.60144.4045.6002,2990.00%
2023/08/02043.0900.0043.1002,3680.00%
2023/08/01143.0000.0043.4512,5950.04%
2023/07/31342.10443.1943.50-12,655-0.04%
2023/07/280.139.95540.0040.10-52,812-0.18%
2023/07/25241.1300.0040.8022,9780.07%
2023/07/2400.00140.4540.30-13,026-0.03%
2023/07/201341.931.141.3841.4011.93,1120.38%
2023/07/19841.57041.5040.8083,1260.26%
2023/07/18240.9800.0040.1023,1180.06%
2023/07/17641.12541.3941.9013,1160.03%
2023/07/14343.001943.7943.70-163,107-0.51%
2023/07/13147.30446.4046.40-33,136-0.10%
2023/07/1200.00646.5746.50-63,173-0.19%
2023/07/11147.05047.4046.9013,1600.03%
2023/07/10148.20647.1047.20-53,146-0.16%
2023/07/07149.65848.5848.55-73,126-0.22%
2023/07/06250.40550.7850.20-33,092-0.10%
2023/07/05751.27250.8050.7053,0690.16%
2023/07/03250.1500.0050.1023,0040.07%
2023/06/30650.27650.3850.2002,9550.00%
2023/06/291949.9218.149.7849.550.92,9070.03%
2023/06/2820.147.521148.4749.709.12,8440.32%
2023/06/27845.85846.0445.9502,7720.00%
2023/06/2600.00046.0045.9502,7490.00%
2023/06/211846.062045.7345.60-22,722-0.07%
2023/06/20745.63545.8845.9522,6850.07%
2023/06/19245.277.144.7545.30-5.12,609-0.19%
2023/06/162841.801441.4642.20142,4900.56%
2023/06/15138.20138.4039.5502,4130.00%
2023/06/14138.40138.5038.8502,3780.00%
2023/06/13239.28339.3739.00-12,359-0.04%
2023/06/12938.60439.2438.6052,3400.21%
2023/06/091140.92840.0940.3532,2980.13%
2023/06/08840.138.138.6838.40-0.12,2500.00%
2023/06/0700.000.138.0037.95-0.12,1740.00%
2023/06/06636.67536.7436.9512,1680.05%
2023/06/05238.60138.5038.3012,1400.05%
2023/06/02237.57237.7537.7002,1070.00%
2023/06/0100.000.137.5037.10-0.12,085-0.01%
2023/05/291337.721438.3536.90-12,005-0.05%
2023/05/2500.00137.6537.60-11,792-0.06%
2023/05/22238.9500.0038.9021,7520.11%
2023/05/19438.90638.1637.65-21,714-0.12%
2023/05/17939.001138.7238.35-21,665-0.12%
2023/05/16438.70738.1538.30-31,632-0.18%
2023/05/150.137.5000.0036.600.11,5610.01%
2023/05/123637.183637.1037.7001,5180.00%
2023/05/11336.08436.7637.50-11,444-0.07%
2023/05/10734.77235.0036.0051,3340.37%
2023/05/09434.74435.3434.7001,2390.00%
2023/05/083835.284434.7235.00-61,162-0.52%
2023/05/051432.58633.6533.6589370.85%
2023/05/0420.131.43530.7730.6015.18711.73%
2023/05/0300.006.928.3929.80-6.9675-1.02%
2023/05/021727.7313.128.0027.103.96290.62%
2023/04/28426.80727.5128.35-3552-0.54%
2023/04/2715.125.332725.3725.80-11.9506-2.35%
2023/04/262824.9234.124.8525.15-6.1468-1.31%
2023/04/25423.81723.9423.90-3396-0.76%
2023/04/24523.70523.5423.6503730.00%
2023/04/2100.00123.0022.30-1348-0.29%
2023/04/205.122.65523.1422.950.13430.01%
2023/04/191023.77523.8023.8553251.53%
2023/04/185.123.721323.6524.10-7.9304-2.59%
2023/04/12120.0500.0020.1511740.57%
2023/04/10020.0000.0020.0001710.00%
2023/04/06019.9500.0019.9001700.00%
2023/03/2100.000.920.0020.20-0.9281-0.32%
2023/03/16020.8000.0019.8502850.00%
2023/03/07121.4000.0021.5013260.31%
2023/03/06121.5500.0021.5013240.31%
2023/03/01120.7500.0021.1513190.31%
2023/02/17120.6500.0020.7013360.30%
2023/02/10021.3000.0021.0003400.00%
2023/02/06221.80221.5021.5003410.00%
2023/02/0300.00122.2522.25-1338-0.30%
2023/02/01121.5000.0021.8513180.31%
2023/01/31121.6000.0021.8513160.32%
2023/01/3000.00221.5021.55-2312-0.64%
2023/01/1700.00521.3021.20-5308-1.62%
2023/01/1300.00120.5520.60-1295-0.34%
2023/01/11020.4000.0020.6003010.00%
2023/01/0300.00119.9019.90-1346-0.29%
2022/12/30119.8000.0019.7013490.29%
2022/12/28019.95119.9019.75-1357-0.28%
2022/12/27119.8000.0019.8513620.28%
2022/12/20119.70119.8019.8003790.00%
2022/12/15120.05120.1520.1503860.00%
2022/12/14120.10120.2020.5003890.00%
2022/12/13121.30120.2020.5003880.00%
2022/12/0700.00220.4020.40-2335-0.60%
2022/12/01220.13120.2520.1513060.33%
2022/11/3000.00119.8019.85-1339-0.29%
2022/11/2300.00119.6519.55-1542-0.18%
2022/11/16219.2300.0019.1025500.36%
2022/11/15219.3000.0019.3525580.36%
2022/11/14219.3500.0019.5525670.35%
2022/11/0800.00219.5019.25-2621-0.32%
2022/11/07119.00119.1519.2006210.00%
2022/11/04118.7000.0018.8016230.16%
2022/10/2100.00120.1519.65-1646-0.15%
2022/10/1900.00119.7019.80-1651-0.15%
2022/10/18118.70118.8519.0006520.00%
2022/10/17218.88119.0019.0016840.15%
2022/10/14119.7000.0019.4516810.15%
2022/10/13219.70119.2019.3517190.14%
2022/10/12120.6000.0020.3517510.13%
2022/10/1100.00121.1021.00-1757-0.13%
2022/10/06021.50521.5021.80-5765-0.65%
2022/10/03220.00020.0020.7028140.25%
2022/09/29119.20119.2519.2508460.00%
2022/09/2800.00119.0019.00-1845-0.12%
2022/09/27119.9000.0019.9018410.12%
2022/09/26519.235619.0219.10-51844-6.04%
2022/09/23120.0500.0020.2518380.12%
2022/09/22220.8500.0020.8528370.24%
2022/09/21421.5300.0021.3048360.48%
2022/09/20221.0000.0021.3528340.24%
2022/09/19721.0100.0020.7578400.83%
2022/09/16621.371421.4421.45-8836-0.96%
2022/09/151421.874721.6221.05-33830-3.97%
2022/09/14223.30123.5023.3018000.12%
2022/09/12123.4500.0023.1517870.13%
2022/09/06523.361423.3723.60-9775-1.16%
2022/09/05824.40124.5024.5577400.95%
2022/09/02424.28424.2324.3507320.00%
2022/09/013423.6613.824.1623.3020.27042.87%
2022/08/3100.004.923.5523.55-4.9614-0.80%
2022/08/301922.22821.8621.45115531.99%
2022/08/29121.3512.521.1121.45-11.5545-2.11%
2022/08/2600.00121.1521.15-1532-0.19%
2022/08/25121.2000.0021.1015290.19%
2022/08/22121.0500.0021.0015250.19%
2022/08/19320.97121.1021.0025200.38%
2022/08/182921.36020.6521.00295155.63%
2022/08/17520.82320.7020.6525020.40%
2022/08/163420.50320.1220.45314926.29%
2022/08/15119.5000.0019.4514800.21%
2022/08/1100.00419.1519.15-4493-0.81%
2022/08/10119.65119.3519.3505000.00%
2022/08/09519.4300.0019.5055021.00%
2022/08/08219.20119.3019.2515020.20%
2022/08/05219.251419.2519.30-12502-2.39%
2022/08/04419.161119.3819.00-7505-1.39%
2022/08/03319.5000.0019.5035000.60%
2022/08/01019.7000.0019.5504990.00%
2022/07/29219.9500.0019.8024960.40%
2022/07/26120.00220.0020.10-1484-0.21%
2022/07/25219.6500.0020.0024800.42%
2022/07/22719.94919.9919.80-2473-0.42%
2022/07/21519.6500.0019.0554401.14%
2022/07/201520.61420.6320.45114032.73%
2022/07/19719.86119.8519.9063681.63%
2022/07/18319.1300.0019.0533350.90%
2022/07/13018.9500.0018.9003060.00%
2022/07/1200.00118.8518.80-1301-0.33%
2022/07/0700.00218.5018.85-2233-0.86%
2022/07/04117.8500.0018.0012090.48%
2022/06/30017.8000.0017.5502200.00%
2022/06/14218.3000.0018.3022490.80%
2022/06/06018.4500.0018.4502430.00%
2022/05/2500.000.218.4018.55-0.2235-0.08%
2022/05/2300.00518.5018.45-5228-2.19%
2022/05/2000.000.218.4018.80-0.2216-0.10%
2022/05/11517.5000.0017.5051882.65%
2022/04/2200.00018.4018.4001900.00%
2022/04/0700.00119.4018.90-1285-0.35%
2022/04/0600.001018.7018.75-10293-3.40%
2022/03/3100.001018.8618.90-10367-2.72%
2022/03/3000.002018.8818.90-20372-5.37%
2022/03/2900.00118.9018.95-1379-0.26%
2022/03/24018.8500.0019.0004100.00%
2022/03/11016.5000.0016.3504010.00%
2022/03/10016.3500.0016.4004060.00%
2022/03/0700.003016.4516.50-30423-7.08%
2022/02/24017.3000.0017.0504780.00%
2022/02/11018.1500.0018.1505770.00%
2022/02/0900.00018.1018.2005960.00%
2022/02/07018.5500.0018.3006250.00%
2022/01/26018.4000.0018.4006290.00%
2022/01/24018.5000.0018.4006570.00%
2022/01/1900.00119.0019.00-1732-0.14%
2022/01/17119.0500.0019.0017710.13%
2022/01/1400.00119.1518.90-1798-0.13%
2022/01/1200.000.719.2519.50-0.7817-0.08%
2022/01/10018.8700.0019.2508520.00%
2022/01/07018.7800.0018.9008480.00%
2022/01/06018.050.118.0518.95-0.1858-0.01%
2022/01/0300.00217.9518.45-21,032-0.20%
2021/12/29019.03819.1018.65-81,185-0.67%
2021/12/28918.8400.0019.5091,3190.68%
2021/12/1400.00115.2015.25-11,670-0.06%
2021/12/13015.0500.0015.1501,6760.00%
2021/12/0800.00016.3516.2501,6850.00%
2021/12/06016.1000.0016.5501,7050.00%
2021/12/0100.00416.1016.10-41,828-0.22%
2021/11/26016.7000.0016.5002,0800.00%
2021/11/25016.85117.0016.70-12,128-0.05%
2021/11/24216.9500.0016.8522,1990.09%
2021/11/23016.8500.0016.9502,2500.00%
2021/11/18017.17016.8617.1502,4390.00%
2021/11/1700.00216.9017.05-22,433-0.08%
2021/11/1600.000.116.6516.75-0.12,4340.00%
2021/11/0900.00117.3517.40-12,443-0.04%
2021/11/0800.00115.8017.60-12,436-0.04%
2021/11/03117.5000.0017.5012,4480.04%
2021/11/014218.7300.0018.40422,4241.73%
2021/10/2600.00118.1518.00-12,415-0.04%
2021/10/2100.00718.6518.55-72,413-0.29%
2021/10/2000.00219.1018.95-22,401-0.08%
2021/10/1900.00318.6519.00-32,384-0.13%
2021/10/15218.6500.0018.6522,3630.08%
2021/10/1400.00418.6018.45-42,371-0.17%
2021/10/07417.9400.0018.0042,3900.17%
2021/10/06217.0000.0017.0022,3650.08%
2021/10/0400.00216.2516.15-22,363-0.08%
2021/10/0100.001016.3516.35-102,377-0.42%
2021/09/302217.071316.1717.2592,4260.37%
2021/09/29315.7700.0015.7032,4150.12%
2021/09/281215.951815.8315.70-62,388-0.25%
2021/09/27117.503117.5916.65-302,340-1.28%
2021/09/243418.681518.9318.45192,2480.85%
2021/09/237519.891719.5120.45582,1092.75%
2021/09/221819.39819.2619.35101,9400.52%
2021/09/171318.77219.0519.10111,8290.60%
2021/09/16417.491517.3617.45-111,701-0.65%
2021/09/15217.4000.0017.3521,6920.12%
2021/09/14217.20317.5017.35-11,687-0.06%
2021/09/1300.00217.5517.55-21,681-0.12%
2021/09/1000.00217.4017.60-21,684-0.12%
2021/09/0800.00517.2017.30-51,670-0.30%
2021/09/0700.00117.8517.65-11,644-0.06%
2021/09/06518.20517.8218.1001,6250.00%
2021/09/03518.1500.0017.9051,5540.32%
2021/09/021018.1210.417.8317.95-0.41,518-0.03%
2021/09/011117.89417.3417.4071,3890.50%
2021/08/3100.00116.9517.15-11,313-0.08%
2021/08/30216.852016.6916.85-181,267-1.42%
2021/08/2700.00216.2016.15-21,197-0.17%
2021/08/264.115.99815.9316.15-3.91,152-0.34%
2021/08/25514.902215.5015.50-171,065-1.60%
2021/08/2300.00613.3513.35-6970-0.62%
2021/08/1900.00713.4513.10-7986-0.71%
2021/08/1100.00413.1513.05-41,064-0.38%
2021/08/1000.00313.2513.45-31,092-0.27%
2021/08/04214.3500.0014.2021,1850.17%
2021/08/0300.00114.1014.65-11,213-0.08%
2021/07/27214.1000.0013.9521,2910.15%
2021/07/261014.1700.0014.20101,3260.75%
2021/07/23314.32314.2714.2501,3580.00%
2021/07/22214.3000.0014.3021,4370.14%
2021/07/21214.15114.3014.0011,5350.07%
2021/07/20114.3500.0014.2511,5610.06%
2021/07/19414.20314.8314.7511,6210.06%
2021/07/16114.201813.7214.45-171,712-0.99%
2021/07/15613.0600.0013.1561,7350.35%
2021/07/1200.00213.7013.70-21,882-0.11%
2021/07/0900.001013.5513.60-101,932-0.52%
2021/07/0713.314.74315.2014.6510.32,1510.48%
2021/07/0100.001412.1012.00-142,237-0.63%
2021/06/3000.00712.5012.20-72,307-0.30%
2021/06/2900.00612.3512.35-62,472-0.24%
2021/06/251512.7300.0012.70152,6660.56%
2021/06/24512.60112.5512.6042,8080.14%
2021/06/2200.003012.7812.70-302,976-1.01%
2021/06/2100.00812.9012.85-83,069-0.26%
2021/06/1500.00513.0013.00-53,270-0.15%
2021/06/0700.00412.9012.85-44,164-0.10%
2021/06/03113.2500.0013.1514,3500.02%
2021/06/0100.00113.4513.45-14,378-0.02%
2021/05/28813.2700.0013.3084,4090.18%
2021/05/26114.2000.0013.5014,4900.02%
2021/05/25413.5800.0013.7544,6010.09%
2021/05/2400.002512.5012.50-254,683-0.53%
2021/05/1800.00611.8011.80-64,717-0.13%
2021/05/143312.3700.0011.90334,6850.70%
2021/05/1200.00112.0012.70-14,659-0.02%
2021/05/1100.001213.1112.75-124,629-0.26%
2021/05/10213.85114.0513.8514,6020.02%
2021/05/07314.15013.7514.1534,5940.07%
2021/05/0400.00213.2013.40-24,548-0.04%
2021/05/0300.00514.2014.45-54,510-0.11%
2021/04/29114.501014.2014.20-94,472-0.20%
2021/04/28714.991014.7514.85-34,451-0.07%
2021/04/27214.551114.5115.45-94,384-0.21%
2021/04/262014.0500.0014.05204,2970.47%
2021/04/23215.68915.7115.60-74,276-0.16%
2021/04/2220.217.551217.9817.308.24,2260.19%
2021/04/21619.13219.3319.2044,0940.10%
2021/04/2011.519.89320.0019.658.54,0680.21%
2021/04/19520.1011.519.7620.00-6.54,047-0.16%
2021/04/164.119.30719.2919.25-2.94,000-0.07%
2021/04/1524.419.69219.3519.5022.44,0050.56%
2021/04/143620.25619.1320.15303,9900.75%
2021/04/1300.001718.3219.80-173,970-0.43%
2021/04/121218.18218.0518.05103,9190.26%
2021/04/09917.881117.8917.95-23,896-0.05%
2021/04/0813.317.132317.4417.10-9.83,868-0.25%
2021/04/071617.961117.8517.9553,8010.13%
2021/04/06718.761018.7518.55-33,748-0.08%
2021/04/011918.901418.8318.8053,7540.13%
2021/03/313517.252717.1918.1583,6090.22%
2021/03/30616.57416.4916.5023,4840.06%
2021/03/291416.27515.8116.7093,4820.26%
2021/03/261515.77115.6016.50143,4100.41%
2021/03/251515.17615.4215.2593,3800.27%
2021/03/24014.502014.5014.50-203,338-0.60%
2021/03/2300.002013.1513.20-203,259-0.61%
2021/03/22013.80513.4013.25-53,261-0.15%
2021/03/19513.55413.4013.4013,2940.03%
2021/03/181112.891312.7713.30-23,317-0.06%
2021/03/172013.55813.3913.15123,2560.37%
2021/03/163114.59414.7514.55273,1900.85%
2021/03/151813.331013.5013.5082,9440.27%
2021/03/123911.951011.9312.30292,8901.00%
2021/03/1100.002010.5011.20-202,737-0.73%
2021/03/10209.60149.8010.2062,7370.22%
2021/03/0509.8000.009.0502,5550.00%
2021/03/0469.0019.189.0152,5560.20%
2021/03/0300.0059.199.21-52,545-0.20%
2021/03/0289.5559.749.2332,5320.12%
2021/02/2659.16119.249.18-62,495-0.24%
2021/02/25139.5319.139.48122,4610.49%
2021/02/2448.7258.879.24-12,314-0.04%
2021/02/2228.3700.008.3522,2150.09%
2021/02/1708.4600.008.3002,2540.00%
2021/02/0500.00128.008.28-122,247-0.53%
2021/02/0408.7000.007.9202,2450.00%
2021/01/2100.0017.997.92-12,492-0.04%
2021/01/1508.1388.228.13-82,910-0.27%
2021/01/1300.0028.538.50-22,905-0.07%
2021/01/1218.7538.658.40-22,891-0.07%
2021/01/1100.0088.868.80-82,854-0.28%
2021/01/08139.0219.258.95122,8360.42%
2021/01/07119.41119.419.2802,8030.00%
2021/01/06139.4289.289.4052,7780.18%
2021/01/0568.5000.009.2662,6610.23%
2021/01/0400.00468.608.54-462,642-1.74%
2020/12/3198.5700.008.5092,6380.34%
2020/12/2938.8328.908.8012,6250.04%
2020/12/2838.85298.888.94-262,592-1.00%
2020/12/2500.0018.548.59-12,528-0.04%
2020/12/2400.0068.188.20-62,527-0.24%
2020/12/2358.0800.008.2152,5150.20%
2020/12/2278.3878.508.3402,5650.00%
2020/12/21188.5400.008.52182,6510.68%
2020/12/1848.4900.008.5042,6670.15%
2020/12/1700.0048.258.31-42,651-0.15%
2020/12/1568.56158.468.26-92,647-0.34%
2020/12/1400.0098.268.57-92,580-0.35%
2020/12/1137.8800.007.8032,5030.12%
2020/12/10258.10197.908.0562,4730.24%
2020/12/09107.88357.847.86-252,415-1.04%
2020/12/0897.8717.707.6582,3820.34%
2020/12/07597.741.18.228.2257.92,3152.50%
2020/12/0400.0067.427.56-62,173-0.28%
2020/12/0200.0036.876.82-32,107-0.14%
2020/12/0136.8000.006.8432,1100.14%
2020/11/2700.00106.986.90-102,095-0.48%
2020/11/2600.0016.676.72-12,085-0.05%
2020/11/25116.9100.006.76112,0950.52%
2020/11/1916.7300.006.7512,0540.05%
2020/11/1207.2600.006.4801,9880.00%
2020/11/0656.8816.906.8641,9660.20%
2020/11/0517.0986.977.00-71,946-0.36%
2020/11/0426.6700.006.6721,9000.11%
2020/11/0300.0026.656.63-21,888-0.11%
2020/11/0246.6226.826.6421,8690.11%
2020/10/3027.2817.236.8811,8360.05%
2020/10/2927.1116.427.1311,7750.06%
2020/10/2816.8016.736.6801,6930.00%
2020/10/27157.3427.177.00131,6120.81%
2020/10/2616.9626.966.96-11,441-0.07%
2020/10/2315.96126.166.33-111,319-0.83%
2020/10/1600.0015.305.27-11,146-0.09%
2020/10/1500.0025.345.37-21,137-0.18%
2020/10/1425.43275.375.46-251,131-2.21%
2020/10/1385.1400.005.2581,1100.72%
2020/10/12185.3600.005.28181,0851.66%
2020/10/0800.0025.585.57-21,057-0.19%
2020/10/0700.0055.805.68-51,039-0.48%
2020/10/0555.9700.005.9759990.50%
2020/09/3000.0015.925.97-1987-0.10%
2020/09/2915.6400.006.0019670.10%
2020/09/2815.6415.605.5309370.00%
2020/09/25225.9955.705.74179181.85%
2020/09/24216.2800.006.31218172.57%
2020/09/2365.4055.355.7416550.15%
2020/09/1400.0054.804.78-5485-1.03%
2020/09/11114.7000.004.75114842.27%
2020/09/1074.8600.004.8574731.48%
2020/09/0714.9300.004.9114520.22%
2020/09/0414.8314.824.7904340.00%
2020/09/0314.7000.004.6914190.24%
2020/08/3114.6700.004.6914290.23%
2020/08/2100.0034.364.43-3418-0.72%
2020/08/1934.6700.004.5734120.73%
2020/07/0600.0054.244.27-5278-1.80%
2020/06/2200.000.24.384.38-0.2270-0.07%
2020/06/0900.00114.354.38-11282-3.89%
2020/06/0824.3600.004.4722790.71%
2020/06/0594.4900.004.5192763.25%
2020/05/1453.7300.003.7252242.23%
2020/05/0400.0013.593.58-1225-0.44%
2020/04/2813.4100.003.4512210.45%
2020/04/2143.3200.003.3342381.68%
2020/04/1603.4700.003.4402300.00%
2020/04/0103.2200.003.1902510.00%
2020/03/2563.1700.003.1362652.26%
2020/03/2023.0000.003.2022720.73%
2020/03/1323.4100.003.4622780.72%
2020/03/1003.9013.773.96-1273-0.37%
2020/03/030.23.9600.003.980.22800.07%
2019/10/090.34.4500.004.450.32330.11%
2019/10/080.14.4700.004.470.12290.03%
2019/10/0100.000.14.574.57-0.1198-0.05%
2019/09/230.34.5900.004.590.31920.14%
2019/09/2000.0014.634.59-1193-0.52%
2019/08/1214.4500.004.4512310.43%
2019/04/1804.9100.004.9601,2390.00%
2019/04/1605.0100.005.0501,2850.00%
2019/04/1105.0000.005.0201,4220.00%
2019/04/1005.0400.005.0101,4950.00%
2019/04/0805.1855.145.16-51,685-0.30%
2019/04/0304.9200.004.9601,8870.00%
2019/04/0214.9100.004.9412,0060.05%
2019/03/2924.8400.005.0022,5320.08%
2019/03/2804.4000.004.6502,5930.00%
2019/03/2614.99434.925.01-422,992-1.40%
2019/03/2500.0064.924.87-62,983-0.20%
2019/03/2165.1500.005.1462,9750.20%
2019/03/20105.4300.005.44102,9480.34%
2019/03/1915.4700.005.4412,9450.03%
2019/03/1525.3535.355.35-12,939-0.03%
2019/03/1415.3300.005.3612,9410.03%
2019/02/2625.9035.815.76-12,877-0.03%
2019/02/2215.7500.005.6412,8090.04%
2019/02/1200.00105.005.20-102,662-0.38%
2019/01/22114.9500.004.90112,5180.44%
2019/01/18114.71134.974.71-22,434-0.08%
2019/01/17424.94324.874.86102,3980.42%
2019/01/1624.6500.004.6322,3080.09%
2019/01/14114.4800.004.43112,2690.48%
2019/01/10114.39114.434.4602,2380.00%
2019/01/0974.42104.474.43-32,213-0.14%
2019/01/0834.6114.504.4622,1740.09%
2019/01/07124.57114.624.5512,1540.05%
2019/01/04164.50174.544.51-12,134-0.05%
2019/01/0314.8194.814.50-82,105-0.38%
2019/01/0215.0015.004.9202,0120.00%
2018/12/28124.81114.874.8711,9340.05%
2018/12/27374.87354.874.7921,8710.11%
2018/12/26324.65244.694.8281,7230.46%
2018/12/2500.0014.174.39-11,487-0.07%
2018/12/24144.1053.964.1091,3610.66%
2018/12/22263.82253.903.9011,0130.10%
2018/12/21203.71203.603.5508080.00%
2018/11/2600.00105.275.26-10280-3.57%
2018/11/19105.3100.005.30102743.65%
2018/10/0100.0055.675.72-5796-0.63%
2018/08/2000.0055.815.74-51,968-0.25%
2018/08/1555.9056.005.9001,9800.00%
2018/08/1300.0096.015.90-91,982-0.45%
2018/08/1016.3000.006.3011,9820.05%
2018/08/0806.4026.486.40-21,985-0.10%
2018/08/0716.4200.006.4211,9840.05%
2018/08/0600.0036.536.53-31,981-0.15%
2018/08/0326.5716.576.5711,9830.05%
2018/08/0226.5300.006.5321,9840.10%
2018/08/0126.6900.006.6922,0510.10%
2018/07/31176.87246.816.70-72,048-0.34%
2018/07/2616.6400.006.6411,8790.05%
2018/07/2516.5000.006.5011,8660.05%
2018/07/2476.5300.006.5571,8650.38%
2018/07/2056.7700.006.7051,8630.27%
2018/07/18106.8500.006.85101,8850.53%
2018/07/1700.00106.826.84-101,878-0.53%
2018/07/13346.89247.027.03101,9180.52%
2018/07/0900.00116.776.71-111,915-0.57%
2018/07/06116.4700.006.47111,9090.58%
2018/07/0536.7746.716.66-11,896-0.05%
2018/07/0400.0026.706.74-21,893-0.11%
2018/07/03156.96317.046.70-161,883-0.85%
2018/07/02106.8600.006.83101,7980.56%
2018/06/29787.00806.926.97-21,770-0.11%
2018/06/27106.8700.006.71101,6620.60%
2018/06/26307.18337.186.96-31,635-0.18%
2018/06/2597.36167.247.14-71,563-0.45%
2018/06/2256.8426.967.0531,4120.21%
2018/06/2100.0026.896.80-21,300-0.15%
2018/06/1426.3500.006.3321,2260.16%
2018/06/121.56.5900.006.571.51,2080.12%
2018/06/0846.7800.006.6941,1730.34%
2018/06/0400.0036.686.65-31,076-0.28%
2018/06/0136.5800.006.5831,0370.29%
2018/05/2956.4000.006.2159610.52%
2018/05/0400.0056.216.15-5715-0.70%
2018/05/0356.0535.986.0527080.28%
2018/04/2000.00156.646.58-15804-1.86%
2018/04/1946.9800.006.7748100.49%
2018/04/1866.7500.006.7867420.81%
2018/04/1786.6946.906.6047220.55%
2018/04/1600.00206.466.43-20674-2.97%
2018/04/12206.2900.006.27206503.07%
2018/04/1006.2000.006.2006010.00%
2018/03/3006.3000.006.3005750.00%
2018/03/2800.0026.206.17-2562-0.36%
2018/03/1606.0000.005.9705390.00%
2018/03/1506.1416.016.05-1541-0.18%
2018/03/1400.0045.966.02-4560-0.71%
2018/03/1305.9000.005.9605840.00%
2018/03/1206.0000.005.9905830.00%
2018/03/0966.0200.006.0865761.04%
2018/03/0816.4116.416.4105500.00%
2018/03/050.15.6000.005.620.15020.02%
2018/03/0215.9100.005.9114990.20%
2018/02/2205.6000.005.6505000.00%
2018/01/2546.1500.006.1145500.73%
2018/01/2200.0026.456.61-2528-0.38%
2018/01/1600.0026.206.65-2445-0.45%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－16天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音